Pergerakan Indeks

S&P/ASX 200

AXJO 14 November 2025

Daftar saham pada 14 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 956 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
CSIS Cahayasakti Investindo Sukses Tbk 390 +78 +25.00% 2,045,629
LION Lion Metal Works Tbk. 520 +104 +25.00% 97,088
TRUK Guna Timur Raya Tbk. 494 +98 +24.75% 157,705
PURI Puri Global Sukses Tbk 1,110 +220 +24.72% 310,954
KDTN Puri Sentul Permai Tbk. 356 +70 +24.48% 198,788
AYAM Janu Putra Sejahtera Tbk. 286 +56 +24.35% 3,875,760
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,900 +2,650 +20.00% 2,404
UANG Pakuan Tbk. 6,025 +1,000 +19.90% 181,294
MORA Mora Telematika Indonesia Tbk. 6,075 +1,000 +19.70% 69,233
INET Sinergi Inti Andalan Prima Tbk. 314 +44 +16.30% 41,569,502
ARTA Arthavest Tbk 3,320 +450 +15.68% 2,488
PBSA Paramita Bangun Sarana Tbk. 1,280 +165 +14.80% 97,549
CRSN Carsurin Tbk. 135 +16 +13.45% 177,018
DPUM Dua Putra Utama Makmur Tbk 77 +9 +13.24% 3,623,189
KOCI Kokoh Exa Nusantara Tbk. 93 +10 +12.05% 308,722
CLAY Citra Putra Realty Tbk. 3,060 +310 +11.27% 7,312
SHIP Sillo Maritime Perdana Tbk. 6,900 +675 +10.84% 9,814
BRRC Raja Roti Cemerlang Tbk. 150 +14 +10.29% 3,317,232
PTDU PT Djasa Ubersakti Tbk 22 +2 +10.00% 4,609
ATAP Trimitra Prawara Goldland Tbk 122 +11 +9.91% 17,017
LABA Green Power Group Tbk. 244 +22 +9.91% 1,847,552
ROCK Rockfields Properti Indonesia Tbk 468 +42 +9.86% 370
SOSS Shield On Service Tbk. 1,075 +95 +9.69% 480
CBUT Citra Borneo Utama Tbk. 1,425 +125 +9.62% 4,069
MANG Manggung Polahraya Tbk. 57 +5 +9.62% 238,581
IATA MNC Energy Investments Tbk. 85 +7 +8.97% 500,324
HOPE Harapan Duta Pertiwi Tbk. 134 +11 +8.94% 1,039,994
INCF Indo Komoditi Korpora Tbk. 49 +4 +8.89% 37,359
CITY Natura City Developments Tbk. 184 +15 +8.88% 692,539
ASHA Cilacap Samudera Fishing Industry Tbk. 62 +5 +8.77% 404,893
IBFN Intan Baru Prana Tbk. 52 +4 +8.33% 9,877
PSKT Red Planet Indonesia Tbk. 149 +11 +7.97% 135,959
COAL Black Diamond Resources Tbk. 68 +5 +7.94% 1,124,871
CPRO Central Proteina Prima Tbk 69 +5 +7.81% 16,124,467
LFLO Imago Mulia Persada Tbk 640 +45 +7.56% 875
GIAA Garuda Indonesia (Persero) Tbk. 116 +8 +7.41% 2,231,149
UDNG Agro Bahari Nusantara Tbk. 4,350 +300 +7.41% 28,052
PADA Personel Alih Daya Tbk. 118 +8 +7.27% 340,266
CTTH Citatah Tbk. 92 +6 +6.98% 28,279
ZINC Kapuas Prima Coal Tbk. 31 +2 +6.90% 138,385
FUJI Fuji Finance Indonesia Tbk. 730 +45 +6.57% 21,121
MMIX Multi Medika Internasional Tbk. 262 +16 +6.50% 156,957
BLTA Berlian Laju Tanker Tbk 33 +2 +6.45% 18,335
GLVA Galva Technologies Tbk 438 +26 +6.31% 30,301
BHIT MNC Asia Holding Tbk. 34 +2 +6.25% 98,420
IKAI Intikeramik Alamasri Industri Tbk. 17 +1 +6.25% 171,616
KOKA Koka Indonesia Tbk. 320 +18 +5.96% 187,336
HATM Habco Trans Maritima Tbk. 336 +18 +5.66% 739,721
ARKO Arkora Hydro Tbk. 1,800 +95 +5.57% 33,695
ANTM Aneka Tambang Tbk. 3,040 +150 +5.19% 2,478,089
CMNP Citra Marga Nusaphala Persada Tbk. 1,420 +70 +5.19% 9,776
DOOH Era Media Sejahtera Tbk. 162 +8 +5.19% 3,054,130
WOWS Ginting Jaya Energi Tbk. 82 +4 +5.13% 778,508
BACA Bank Capital Indonesia Tbk. 146 +7 +5.04% 39,596
AWAN Era Digital Media Tbk. 270 +12 +4.65% 193,872
RATU Raharja Energi Cepu Tbk. 10,125 +450 +4.65% 353,685
PUDP Pudjiadi Prestige Tbk. 1,090 +45 +4.31% 9,948
POLY Asia Pacific Fibers Tbk 25 +1 +4.17% 4,719
SULI SLJ Global Tbk 130 +5 +4.00% 28,413
BINO Perma Plasindo Tbk. 134 +5 +3.88% 110,702
ESSA ESSA Industries Indonesia Tbk. 680 +25 +3.82% 1,239,886
FLMC Falmaco Nonwoven Industri Tbk 218 +8 +3.81% 46,836
HDIT Hensel Davest Indonesia Tbk. 55 +2 +3.77% 51,847
PANI Pantai Indah Kapuk Dua Tbk. 14,650 +525 +3.72% 422,949
DSSA Dian Swastatika Sentosa Tbk 91,200 +3,225 +3.67% 22,509
TINS Timah Tbk. 3,180 +110 +3.58% 1,479,476
TAMA Lancartama Sejati Tbk 29 +1 +3.57% 16,334
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,725 +300 +3.56% 37
KKES Kusuma Kemindo Sentosa Tbk. 30 +1 +3.45% 795
UNTD Terang Dunia Internusa Tbk. 91 +3 +3.41% 905,109
SPRE Soraya Berjaya Indonesia Tbk. 126 +4 +3.28% 52,492
KSIX Kentanix Supra International Tbk 380 +12 +3.26% 27,735
ADMG Polychem Indonesia Tbk 162 +5 +3.18% 32,604
SAFE Steady Safe Tbk 260 +8 +3.17% 25,969
CLPI Colorpak Indonesia Tbk. 1,500 +45 +3.09% 4,219
PAMG Bima Sakti Pertiwi Tbk. 69 +2 +2.99% 164,293
KOTA DMS Propertindo Tbk. 35 +1 +2.94% 119,925
BVIC Bank Victoria International Tbk. 108 +3 +2.86% 175,770
PADI Minna Padi Investama Sekuritas Tbk. 72 +2 +2.86% 103,980
EURO Estee Gold Feet Tbk. 290 +8 +2.84% 56,432
OASA Maharaksa Biru Energi Tbk. 220 +6 +2.80% 3,139,455
ASGR Astra Graphia Tbk. 1,290 +35 +2.79% 19,399
WINS Wintermar Offshore Marine Tbk. 448 +12 +2.75% 46,157
UNSP Bakrie Sumatera Plantations Tbk. 200 +5 +2.56% 5,152
RDTX Roda Vivatex Tbk 12,325 +300 +2.49% 5
LMAX Lupromax Pelumas Indonesia Tbk. 83 +2 +2.47% 13,959
CBDK Bangun Kosambi Sukses Tbk 6,350 +150 +2.42% 148,011
JAWA Jaya Agra Wattie Tbk. 169 +4 +2.42% 54,632
POLU Golden Flower Tbk. 23,000 +525 +2.34% 1,440
RANC Supra Boga Lestari Tbk. 1,125 +25 +2.27% 10,011
BIPP Bhuwanatala Indah Permai Tbk 46 +1 +2.22% 6,857
PTSN Sat Nusapersada Tbk 380 +8 +2.15% 9,069
LAPD Leyand International Tbk. 194 +4 +2.11% 62,114
RCCC Utama Radar Cahaya Tbk. 196 +4 +2.08% 14,500
SILO Siloam International Hospitals Tbk 2,500 +50 +2.04% 50,948
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 151 +3 +2.03% 33,390
CARE Metro Healthcare Indonesia Tbk. 318 +6 +1.92% 183,670
ELSA Elnusa Tbk. 540 +10 +1.89% 565,704
ALDO Alkindo Naratama Tbk. 545 +10 +1.87% 3,632
BULL Buana Lintas Lautan Tbk. 220 +4 +1.85% 2,632,949
TBMS Tembaga Mulia Semanan Tbk. 1,390 +25 +1.83% 439
TRUE Triniti Dinamik Tbk 111 +2 +1.83% 92,850
MAIN Malindo Feedmill Tbk. 845 +15 +1.81% 35,288
STAA Sumber Tani Agung Resources Tbk. 1,440 +25 +1.77% 157,832
WIRG Wir Asia Tbk. 115 +2 +1.77% 1,360,404
AKPI Argha Karya Prima Industry Tbk. 585 +10 +1.74% 229
TNCA Trimuda Nuansa Citra Tbk. 234 +4 +1.74% 4,980
SDMU Sidomulyo Selaras Tbk. 59 +1 +1.72% 39,172
GRPM Graha Prima Mentari Tbk. 60 +1 +1.69% 24,426
FAPA PT FAP Agri Tbk 6,075 +100 +1.67% 80
SCCO Supreme Cable Manufacturing & Commerce 2,460 +40 +1.65% 1,183
NIKL Pelat Timah Nusantara Tbk. 372 +6 +1.64% 85,158
BRPT Barito Pacific Tbk. 3,780 +60 +1.61% 1,205,031
MEDS Hetzer Medical Indonesia Tbk. 63 +1 +1.61% 53,127
GOTO GoTo Gojek Tokopedia Tbk. 65 +1 +1.56% 26,881,273
TOOL Rohartindo Nusantara Luas Tbk. 65 +1 +1.56% 498,971
AIMS Artha Mahiya Investama Tbk 392 +6 +1.55% 12,570
KICI Kedaung Indah Can Tbk 262 +4 +1.55% 6,149
INCI Intanwijaya Internasional Tbk 665 +10 +1.53% 236
RMKE RMK Energy Tbk. 2,710 +40 +1.50% 143,205
SPTO Surya Pertiwi Tbk. 675 +10 +1.50% 29,529
VOKS Voksel Electric Tbk. 270 +4 +1.50% 430
KAQI Jantra Grupo Indonesia Tbk. 68 +1 +1.49% 82,044
KUAS Ace Oldfields Tbk. 68 +1 +1.49% 203,839
ARII Atlas Resources Tbk. 276 +4 +1.47% 1,662
CBPE Citra Buana Prasida Tbk. 278 +4 +1.46% 2,866
TLKM PT Telkom Indonesia (Persero) Tbk 3,550 +50 +1.43% 550,796
WOOD Integra Indocabinet Tbk 426 +6 +1.43% 43,831
LABS UBC Medical Indonesia Tbk 143 +2 +1.42% 9,722
YELO Yelooo Integra Datanet Tbk. 72 +1 +1.41% 62,407
KEJU Mulia Boga Raya Tbk. 730 +10 +1.39% 16,521
ARGO Argo Pantes Tbk 1,105 +15 +1.38% 99
PMUI Prima Multi Usaha Indonesia Tbk. 148 +2 +1.37% 33,305
LEAD Logindo Samudramakmur Tbk. 76 +1 +1.33% 131,771
FOLK Multi Garam Utama Tbk. 308 +4 +1.32% 20,728
SMDR Samudera Indonesia Tbk. 306 +4 +1.32% 65,728
VAST Vastland Indonesia Tbk. 153 +2 +1.32% 53,482
VINS Victoria Insurance Tbk. 153 +2 +1.32% 4,269
NICK Charnic Capital Tbk. 1,205 +15 +1.26% 64
CGAS Citra Nusantara Gemilang Tbk. 162 +2 +1.25% 566,185
CFIN Clipan Finance Indonesia Tbk. 328 +4 +1.23% 54,727
BIKE Sepeda Bersama Indonesia Tbk. 830 +10 +1.22% 87,177
BRIS Bank Syariah Indonesia Tbk. 2,490 +30 +1.22% 120,911
MAPB Map Boga Adiperkasa Tbk 1,670 +20 +1.21% 30
WOMF Wahana Ottomitra Multiartha Tbk. 334 +4 +1.21% 3,089
DOID BUMA Internasional Grup Tbk. 338 +4 +1.20% 14,431
MKAP Multikarya Asia Pasifik Raya Tbk. 342 +4 +1.18% 705
CMPP AirAsia Indonesia Tbk 91 +1 +1.11% 2,895
ECII Electronic City Indonesia Tbk 182 +2 +1.11% 8,694
KIJA Kawasan Industri Jababeka Tbk. 188 +2 +1.08% 110,906
TOTL Total Bangun Persada Tbk. 945 +10 +1.07% 19,038
BMRI Bank Mandiri (Persero) Tbk. 4,750 +50 +1.06% 734,796
CPIN Charoen Pokphand Indonesia Tbk 4,810 +50 +1.05% 52,091
BOBA Formosa Ingredient Factory Tbk. 194 +2 +1.04% 2,016
TRGU Cerestar Indonesia Tbk. 194 +2 +1.04% 810
BUKK Bukaka Teknik Utama Tbk. 985 +10 +1.03% 438
ASPR Asia Pramulia Tbk. 100 +1 +1.01% 14,338
BYAN Bayan Resources Tbk. 17,925 +175 +0.99% 116
SSMS Sawit Sumbermas Sarana Tbk. 1,535 +15 +0.99% 72,846
VISI Satu Visi Putra Tbk. 204 +2 +0.99% 91,501
BSML Bintang Samudera Mandiri Lines Tbk. 206 +2 +0.98% 576,266
COCO Wahana Interfood Nusantara Tbk. 418 +4 +0.97% 1,313,236
BPII Batavia Prosperindo Internasional Tbk 525 +5 +0.96% 1,261
HOMI Grand House Mulia Tbk 434 +4 +0.93% 25,996
NETV MDTV Media Technologies Tbk. 108 +1 +0.93% 14,186
BCIP Bumi Citra Permai Tbk. 110 +1 +0.92% 415,683
NZIA Nusantara Almazia Tbk 110 +1 +0.92% 1,063
ESTA Esta Multi Usaha Tbk. 222 +2 +0.91% 42,284
TRUS Trust Finance Indonesia Tbk 448 +4 +0.90% 113
ZONE Mega Perintis Tbk. 560 +5 +0.90% 827
INDS Indospring Tbk. 226 +2 +0.89% 2,671
FILM MD Entertainment Tbk 5,700 +50 +0.88% 75,982
MMLP Mega Manunggal Property Tbk. 570 +5 +0.88% 24,883
AMAR Bank Amar Indonesia Tbk 234 +2 +0.86% 7,067
TPMA Trans Power Marine Tbk. 585 +5 +0.86% 51,407
IKPM Ikapharmindo Putramas Tbk. 240 +2 +0.84% 9,755
PKPK Paragon Karya Perkasa Tbk 600 +5 +0.84% 1,295
ASDM Asuransi Dayin Mitra Tbk. 605 +5 +0.83% 106
BKSL Sentul City Tbk. 122 +1 +0.83% 1,302,811
PRDA Prodia Widyahusada Tbk 2,460 +20 +0.82% 2,198
OBMD OBM Drilchem Tbk. 248 +2 +0.81% 13,102
UNVR Unilever Indonesia Tbk. 2,510 +20 +0.80% 167,206
IPOL Indopoly Swakarsa Industry Tbk. 128 +1 +0.79% 3,695
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,900 +30 +0.78% 1,007,173
MEDC Medco Energi Internasional Tbk 1,295 +10 +0.78% 260,690
SBMA Surya Biru Murni Acetylene Tbk. 130 +1 +0.78% 17,369
GPRA Perdana Gapuraprima Tbk. 131 +1 +0.77% 144,602
ACST Acset Indonusa Tbk. 132 +1 +0.76% 24,710
KINO Kino Indonesia Tbk. 1,330 +10 +0.76% 242
BUAH Segar Kumala Indonesia Tbk. 690 +5 +0.73% 4,605
MARK Mark Dynamics Indonesia Tbk. 695 +5 +0.72% 188,374
APEX Apexindo Pratama Duta Tbk 142 +1 +0.71% 350,409
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,410 +10 +0.71% 55,594
MKTR Menthobi Karyatama Raya Tbk. 146 +1 +0.69% 29,975
INAI Indal Aluminium Industry Tbk 152 +1 +0.66% 195
LPGI Lippo General Insurance Tbk. 765 +5 +0.66% 168
TCPI Transcoal Pacific Tbk. 7,575 +50 +0.66% 59,427
IPCM Jasa Armada Indonesia Tbk. 326 +2 +0.62% 18,636
PNIN Paninvest Tbk. 820 +5 +0.61% 18,111
BBCA Bank Central Asia Tbk. 8,425 +50 +0.60% 898,153
PRAY Famon Awal Bros Sedaya Tbk. 845 +5 +0.60% 57
MLIA Mulia Industrindo Tbk. 340 +2 +0.59% 33,001
BDKR Berdikari Pondasi Perkasa Tbk. 176 +1 +0.57% 219,348
CCSI Communication Cable Systems Indonesia Tbk. 350 +2 +0.57% 5,862
LTLS Lautan Luas Tbk. 875 +5 +0.57% 1,304
BISI BISI International Tbk. 900 +5 +0.56% 19,247
KBLM Kabelindo Murni Tbk. 362 +2 +0.56% 10,723
JTPE Jasuindo Tiga Perkasa Tbk. 384 +2 +0.52% 29,303
PTPW Pratama Widya Tbk 975 +5 +0.52% 267
STTP Siantar Top Tbk. 10,075 +50 +0.50% 45
BNLI Bank Permata Tbk 5,150 +25 +0.49% 337
NICE Adhi Kartiko Pratama Tbk. 412 +2 +0.49% 15,114
ISSP Steel Pipe Industry Of Indonesia Tbk. 426 +2 +0.47% 3,784
EPMT Enseval Putera Megatrading Tbk. 2,350 +10 +0.43% 57
IPCC Indonesia Kendaraan Terminal Tbk. 1,185 +5 +0.42% 9,019
BALI Bali Towerindo Sentra Tbk 1,210 +5 +0.41% 179
PBID Panca Budi Idaman Tbk. 488 +2 +0.41% 2,549
CEKA Wilmar Cahaya Indonesia Tbk. 2,510 +10 +0.40% 397
ASII Astra International Tbk. 6,400 +25 +0.39% 234,317
AUTO Astra Otoparts Tbk. 2,610 +10 +0.38% 15,287
BLTZ Graha Layar Prima Tbk 2,650 +10 +0.38% 34
BTPS Bank BTPN Syariah Tbk 1,380 +5 +0.36% 35,788
CHIP Pelita Teknologi Global Tbk. 1,395 +5 +0.36% 1,604
PANS Panin Sekuritas Tbk. 1,450 +5 +0.35% 2,274
INKP Indah Kiat Pulp & Paper Tbk. 7,575 +25 +0.33% 38,962
MERK Merck Tbk. 3,090 +10 +0.32% 150
JSPT Jakarta Setiabudi Internasional Tbk. 3,320 +10 +0.30% 134
GEMS Golden Energy Mines Tbk. 8,975 +25 +0.28% 893
SMSM Selamat Sempurna Tbk. 1,840 +5 +0.27% 13,822
BRAM Indo Kordsa Tbk. 5,000 +10 +0.20% 14
MKPI Metropolitan Kentjana Tbk. 24,250 +25 +0.10% 89
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 0
ADCP Adhi Commuter Properti Tbk. 55 0 0.00% 160,611
ADHI Adhi Karya (Persero) Tbk. 258 0 0.00% 69,219
ALKA Alakasa Industrindo Tbk. 360 0 0.00% 190
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
APLI Asiaplast Industries Tbk. 446 0 0.00% 51
APLN Agung Podomoro Land Tbk. 99 0 0.00% 105,123
AREA Dunia Virtual Online Tbk 520 0 0.00% 9,358
ARNA Arwana Citramulia Tbk. 560 0 0.00% 23,165
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 12,087
ASPI Andalan Sakti Primaindo Tbk. 715 0 0.00% 5,351
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAPA Bekasi Asri Pemula Tbk. 77 0 0.00% 159,379
BATR PT Benteng Api Technic Tbk 108 0 0.00% 8,634
BBMD Bank Mestika Dharma Tbk. 2,050 0 0.00% 1
BBSI Krom Bank Indonesia Tbk 4,000 0 0.00% 38
BBSS Bumi Benowo Sukses Sejahtera Tbk. 358 0 0.00% 2,221
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 28 0 0.00% 293,936
BIMA Primarindo Asia Infrastructure Tbk. 80 0 0.00% 824
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 94
BIPI Astrindo Nusantara Infrastruktur Tbk. 84 0 0.00% 1,852,269
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 0 0.00% 90,080
BMAS Bank Maspion Indonesia Tbk. 705 0 0.00% 25
BMHS Bundamedik Tbk 153 0 0.00% 23,042
BOGA Bintang Oto Global Tbk 530 0 0.00% 21,153
BOLT Garuda Metalindo Tbk. 1,110 0 0.00% 55
BSDE Bumi Serpong Damai Tbk. 960 0 0.00% 44,401
BSIM Bank Sinarmas Tbk. 865 0 0.00% 91
CAKK Cahayaputra Asa Keramik Tbk. 177 0 0.00% 1,974
CAMP Campina Ice Cream Industry Tbk. 216 0 0.00% 5,880
CANI Capitol Nusantara Indonesia Tbk. 45 0 0.00% 1,650
CASH Cashlez Worldwide Indonesia Tbk. 107 0 0.00% 12,494
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 473,469
CNMA Nusantara Sejahtera Raya Tbk. 115 0 0.00% 165,765
COWL Cowell Development Tbk. 50 0 0.00% 0
CRAB Toba Surimi Industries Tbk. 282 0 0.00% 41,740
CTBN Citra Tubindo Tbk. 5,300 0 0.00% 1
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 16,663
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DMND PT Diamond Food Indonesia Tbk 620 0 0.00% 3,082
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DUTI Duta Pertiwi Tbk 4,330 0 0.00% 22
EKAD Ekadharma International Tbk. 187 0 0.00% 1,542
ELIT Data Sinergitama Jaya Tbk. 183 0 0.00% 88,493
ENRG Energi Mega Persada Tbk. 910 0 0.00% 673,141
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 40 0 0.00% 5,950
ESTI Ever Shine Tex Tbk. 141 0 0.00% 8,891
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FOOD Sentra Food Indonesia Tbk. 402 0 0.00% 0
FORU Fortune Indonesia Tbk 1,120 0 0.00% 270
FPNI Lotte Chemical Titan Tbk. 640 0 0.00% 0
GDST Gunawan Dianjaya Steel Tbk. 117 0 0.00% 16,261
GDYR Goodyear Indonesia Tbk. 1,115 0 0.00% 430
GEMA Gema Grahasarana Tbk. 94 0 0.00% 115,431
GHON Gihon Telekomunikasi Indonesia Tbk. 1,685 0 0.00% 144
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 0 0.00% 240,085
GOLF Intra GolfLink Resorts Tbk 202 0 0.00% 7,426
GRIA Ingria Pratama Capitalindo Tbk. 99 0 0.00% 8,809
GRPH Griptha Putra Persada Tbk. 64 0 0.00% 17,305
HGII Hero Global Investment Tbk. 159 0 0.00% 60,081
HILL Hillcon Tbk. 157 0 0.00% 13,581
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HRME Menteng Heritage Realty Tbk. 38 0 0.00% 939
IBOS Indo Boga Sukses Tbk. 54 0 0.00% 68,398
IBST Inti Bangun Sejahtera Tbk. 5,300 0 0.00% 0
ICON Island Concepts Indonesia Tbk. 48 0 0.00% 6,324
IDEA Idea Indonesia Akademi Tbk. 65 0 0.00% 16,141
IFII Indonesia Fibreboard Industry Tbk 236 0 0.00% 3,020
IGAR Champion Pacific Indonesia Tbk. 500 0 0.00% 7
IKAN Era Mandiri Cemerlang Tbk 113 0 0.00% 51,916
IMJS Indomobil Multi Jasa Tbk. 218 0 0.00% 172,789
INPC Bank Artha Graha Internasional Tbk. 152 0 0.00% 140,577
INTP Indocement Tunggal Prakarsa Tbk. 6,650 0 0.00% 16,017
IPTV MNC Vision Networks Tbk. 40 0 0.00% 42,729
JIHD Jakarta International Hotels & Development Tbk 590 0 0.00% 19,044
JRPT Jaya Real Property Tbk. 880 0 0.00% 5,142
KAEF Kimia Farma Tbk. 570 0 0.00% 7,685
KBAG Karya Bersama Anugerah Tbk. 41 0 0.00% 32,877
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KKGI Resource Alam Indonesia Tbk. 326 0 0.00% 25,395
KMDS Kurniamitra Duta Sentosa Tbk 695 0 0.00% 123
LOPI Logisticsplus International Tbk. 85 0 0.00% 55,364
LPIN Multi Prima Sejahtera Tbk 460 0 0.00% 5,416
LPKR Lippo Karawaci Tbk. 89 0 0.00% 539,401
MARI Mahaka Radio Integra Tbk. 31 0 0.00% 43,857
MDLA Medela Potentia Tbk. 240 0 0.00% 27,098
MEGA Bank Mega Tbk. 3,290 0 0.00% 55
MEJA Harta Djaya Karya Tbk. 130 0 0.00% 513,656
MGRO Mahkota Group Tbk. 760 0 0.00% 39,773
MIDI Midi Utama Indonesia Tbk. 404 0 0.00% 68,499
MLBI Multi Bintang Indonesia Tbk. 5,800 0 0.00% 7,577
MPMX Mitra Pinasthika Mustika Tbk. 965 0 0.00% 17,688
MPXL MPX Logistics International Tbk. 234 0 0.00% 54,872
MREI Maskapai Reasuransi Indonesia Tbk. 985 0 0.00% 590
MSIN MNC Digital Entertainment Tbk. 500 0 0.00% 221,709
MSJA Multi Spunindo Jaya Tbk. 292 0 0.00% 48,484
MTEL Dayamitra Telekomunikasi Tbk. 560 0 0.00% 44,392
MTLA Metropolitan Land Tbk. 440 0 0.00% 225
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MYOH Samindo Resources Tbk. 1,560 0 0.00% 60
MYOR Mayora Indah Tbk 2,100 0 0.00% 123,461
NELY Pelayaran Nelly Dwi Putri Tbk. 350 0 0.00% 1,968
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 350 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,375 0 0.00% 31,512
NOBU Bank Nationalnobu Tbk. 500 0 0.00% 27,134
NSSS Nusantara Sawit Sejahtera Tbk. 515 0 0.00% 52,483
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OILS Indo Oil Perkasa Tbk. 206 0 0.00% 20,607
OLIV Oscar Mitra Sukses Sejahtera Tbk. 116 0 0.00% 166,107
OMED Jayamas Medica Industri Tbk. 200 0 0.00% 55,767
OMRE Indonesia Prima Property Tbk 535 0 0.00% 44
PART Cipta Perdana Lancar Tbk 130 0 0.00% 666,185
PBRX Pan Brothers Tbk. 37 0 0.00% 28,242
PCAR Prima Cakrawala Abadi Tbk. 36 0 0.00% 7,543
PDES Destinasi Tirta Nusantara Tbk 600 0 0.00% 1
PEHA Phapros Tbk. 326 0 0.00% 1,887
PGUN Pradiksi Gunatama Tbk. 13,550 0 0.00% 964
PMJS Putra Mandiri Jembar Tbk 117 0 0.00% 863
PNBS Bank Panin Dubai Syariah Tbk. 54 0 0.00% 162,993
PNLF Panin Financial Tbk. 256 0 0.00% 6,096,248
POLI Pollux Hotels Group Tbk. 760 0 0.00% 8
PSDN Prasidha Aneka Niaga Tbk 104 0 0.00% 62,213
PSSI IMC Pelita Logistik Tbk. 348 0 0.00% 2,400
PURA Putra Rajawali Kencana Tbk. 28 0 0.00% 28,417
PZZA Sarimelati Kencana Tbk. 226 0 0.00% 11,216
RAFI Sari Kreasi Boga Tbk. 39 0 0.00% 114,394
RELI Reliance Sekuritas Indonesia Tbk. 635 0 0.00% 45
RGAS Kian Santang Muliatama Tbk. 100 0 0.00% 142,597
RIGS Rig Tenders Indonesia Tbk. 775 0 0.00% 265
RMKO Royaltama Mulia Kontraktorindo Tbk. 208 0 0.00% 21,552
RODA Pikko Land Development tbk. 46 0 0.00% 1,322
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 1,428
RSCH Charlie Hospital Semarang Tbk. 378 0 0.00% 114,720
RUIS Radiant Utama Interinsco Tbk. 192 0 0.00% 8,042
RUNS Global Sukses Solusi Tbk. 99 0 0.00% 6,056
SAGE Saptausaha Gemilangindah Tbk. 30 0 0.00% 24,102
SCNP Selaras Citra Nusantara Perkasa Tbk. 158 0 0.00% 2,920
SEMA Semacom Integrated Tbk. 102 0 0.00% 26,335
SFAN Surya Fajar Capital Tbk. 1,925 0 0.00% 781
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 565 0 0.00% 124,997
SIPD Sreeya Sewu Indonesia Tbk. 705 0 0.00% 0
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMDM Suryamas Dutamakmur Tbk 815 0 0.00% 947
SOLA Xolare RCR Energy Tbk. 130 0 0.00% 90,169
SOTS Satria Mega Kencana Tbk. 326 0 0.00% 89
SURE Super Energy Tbk. 2,650 0 0.00% 70
TAXI Express Transindo Utama Tbk. 18 0 0.00% 739,089
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TEBE Dana Brata Luhur Tbk 2,530 0 0.00% 187,883
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,200 0 0.00% 24
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TMAS Temas Tbk. 129 0 0.00% 18,971
TOTO Surya Toto Indonesia Tbk. 290 0 0.00% 13,730
TPIA Chandra Asri Pacific Tbk. 7,000 0 0.00% 52,382
UCID Uni-Charm Indonesia Tbk 448 0 0.00% 2,795
UFOE PT Damai Sejahtera Abadi Tbk 185 0 0.00% 10,377
VERN Verona Indah Pictures Tbk. 119 0 0.00% 5,824
VICI Victoria Care Indonesia Tbk 630 0 0.00% 1,495
VICO Victoria Investama Tbk. 184 0 0.00% 13,238
VKTR VKTR Teknologi Mobilitas Tbk. 424 0 0.00% 519,364
VTNY Venteny Fortuna International Tbk. 95 0 0.00% 114,315
WIDI Widiant Jaya Krenindo Tbk. 41 0 0.00% 51,507
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YPAS Yanaprima Hastapersada Tbk. 505 0 0.00% 6
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 8
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
DCII PT DCI Indonesia Tbk 261,800 -300 -0.11% 11
SMMA Sinar Mas Multiartha Tbk. 12,975 -25 -0.19% 111
UNIC Unggul Indah Cahaya Tbk 9,300 -25 -0.27% 4
ADMF Adira Dinamika Multi Finance Tbk. 8,850 -25 -0.28% 611
BIRD Blue Bird Tbk. 1,760 -5 -0.28% 7,616
DNET Indoritel Makmur Internasional Tbk 8,925 -25 -0.28% 47
DVLA Darya-Varia Laboratoria Tbk. 1,655 -5 -0.30% 78
WIFI Solusi Sinergi Digital Tbk 3,360 -10 -0.30% 498,621
TSPC Tempo Scan Pacific Tbk. 2,920 -10 -0.34% 2,103
HEAL Medikaloka Hermina Tbk. 1,415 -5 -0.35% 27,236
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,025 -25 -0.35% 5,641
CASS Cahaya Aero Services Tbk. 2,790 -10 -0.36% 2,328
LSIP PP London Sumatra Indonesia Tbk. 1,385 -5 -0.36% 28,271
BDMN Bank Danamon Indonesia Tbk. 2,540 -10 -0.39% 9,638
MINE PT Sinar Terang Mandiri Tbk. 488 -2 -0.41% 41,804
BBTN Bank Tabungan Negara (Persero) Tbk. 1,195 -5 -0.42% 133,272
HEXA Hexindo Adiperkasa Tbk. 4,630 -20 -0.43% 1,241
IMAS Indomobil Sukses Internasional Tbk. 1,145 -5 -0.43% 1,057
KDSI Kedawung Setia Industrial Tbk. 458 -2 -0.43% 508
APIC Pacific Strategic Financial Tbk. 1,135 -5 -0.44% 43,994
DATA Remala Abadi Tbk. 4,550 -20 -0.44% 17,144
KETR Ketrosden Triasmitra Tbk. 442 -2 -0.45% 68,209
BHAT Bhakti Multi Artha Tbk. 1,035 -5 -0.48% 31,523
DLTA Delta Djakarta Tbk 2,080 -10 -0.48% 128
ARTO Bank Jago Tbk. 2,020 -10 -0.49% 47,512
SNLK Sunter Lakeside Hotel Tbk 410 -2 -0.49% 48,224
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,020 -5 -0.49% 20,796
ADES Akasha Wira International Tbk. 15,025 -75 -0.50% 295
AKSI Mineral Sumberdaya Mandiri Tbk 402 -2 -0.50% 2,022
ANJT Austindo Nusantara Jaya Tbk. 1,980 -10 -0.50% 6,201
APII Arita Prima Indonesia Tbk. 190 -1 -0.52% 2,679
NICL PAM Mineral Tbk. 960 -5 -0.52% 13,193
PALM Provident Investasi Bersama Tbk 382 -2 -0.52% 6,920
AMAG Asuransi Multi Artha Guna Tbk. 378 -2 -0.53% 882
CHEK Diastika Biotekindo Tbk. 184 -1 -0.54% 55,775
KRYA Bangun Karya Perkasa Jaya Tbk. 184 -1 -0.54% 121,464
BSWD Bank Of India Indonesia Tbk. 900 -5 -0.55% 6
LIVE Homeco Victoria Makmur Tbk. 181 -1 -0.55% 35,726
PWON Pakuwon Jati Tbk. 360 -2 -0.55% 156,010
LRNA Eka Sari Lorena Transport Tbk 178 -1 -0.56% 316
AADI Adaro Andalan Indonesia Tbk. 8,700 -50 -0.57% 68,735
BNGA Bank CIMB Niaga Tbk. 1,735 -10 -0.57% 17,166
CTRA Ciputra Development Tbk. 865 -5 -0.57% 121,580
PGAS Perusahaan Gas Negara Tbk. 1,730 -10 -0.57% 279,956
SHID Hotel Sahid Jaya International Tbk. 865 -5 -0.57% 38
MTWI Malacca Trust Wuwungan Insurance Tbk. 344 -2 -0.58% 674
ASRM Asuransi Ramayana Tbk. 336 -2 -0.59% 618
ICBP Indofood CBP Sukses Makmur Tbk. 8,425 -50 -0.59% 90,773
KBLI KMI Wire & Cable Tbk. 338 -2 -0.59% 984
KLIN Klinko Karya Imaji Tbk. 168 -1 -0.59% 818
CSAP Catur Sentosa Adiprana Tbk. 332 -2 -0.60% 647
HYGN Ecocare Indo Pasifik Tbk. 164 -1 -0.61% 8,704
TMPO Tempo Inti Media Tbk. 164 -1 -0.61% 12,655
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 -5 -0.62% 13,335
MBAP Mitrabara Adiperdana Tbk 1,605 -10 -0.62% 495
SUNI Sunindo Pratama Tbk. 800 -5 -0.62% 3,856
MCAS M Cash Integrasi Tbk. 795 -5 -0.63% 1,680
AMAN Makmur Berkah Amanda Tbk. 155 -1 -0.64% 35,288
GGRM Gudang Garam Tbk. 15,600 -100 -0.64% 8,795
KOPI Mitra Energi Persada Tbk. 312 -2 -0.64% 9,384
ABMM ABM Investama Tbk. 3,070 -20 -0.65% 10,484
SAPX Satria Antaran Prima Tbk. 306 -2 -0.65% 2,585
TRJA Transkon Jaya Tbk 153 -1 -0.65% 5,332
BFIN BFI Finance Indonesia Tbk. 755 -5 -0.66% 203,412
BMSR Bintang Mitra Semestaraya Tbk. 302 -2 -0.66% 372
LMPI Langgeng Makmur Industri Tbk. 149 -1 -0.67% 962
BBNI Bank Negara Indonesia (Persero) Tbk. 4,390 -30 -0.68% 346,025
EDGE Indointernet Tbk. 4,360 -30 -0.68% 278
SMBR Semen Baturaja Tbk. 290 -2 -0.68% 128,633
MAHA Mandiri Herindo Adiperkasa Tbk. 143 -1 -0.69% 23,617
TLDN Teladan Prima Agro Tbk. 715 -5 -0.69% 22,320
AISA FKS Food Sejahtera Tbk. 142 -1 -0.70% 47,622
INDF Indofood Sukses Makmur Tbk. 7,100 -50 -0.70% 51,618
MSTI Mastersystem Infotama Tbk. 1,425 -10 -0.70% 26,467
OKAS Ancora Indonesia Resources Tbk. 142 -1 -0.70% 59,946
POWR Cikarang Listrindo Tbk. 705 -5 -0.70% 20,907
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 -2 -0.70% 5,044
ERAL Sinar Eka Selaras Tbk. 280 -2 -0.71% 63,622
INRU Toba Pulp Lestari Tbk. 695 -5 -0.71% 174
UNTR United Tractors Tbk. 28,050 -200 -0.71% 17,272
KMTR Kirana Megatara Tbk 276 -2 -0.72% 1,596
DILD Intiland Development Tbk. 136 -1 -0.73% 417,281
CYBR ITSEC Asia Tbk. 1,350 -10 -0.74% 93,399
SICO Sigma Energy Compressindo Tbk. 135 -1 -0.74% 37,759
WGSH Wira Global Solusi Tbk 270 -2 -0.74% 1,342
DMAS Puradelta Lestari Tbk 132 -1 -0.75% 443,336
ASJT Asuransi Jasa Tania Tbk. 130 -1 -0.76% 5,027
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 130 -1 -0.76% 36,572
SATU Kota Satu Properti Tbk. 258 -2 -0.77% 28,168
SONA Sona Topas Tourism Industry Tbk. 2,530 -20 -0.78% 836
TYRE King Tire Indonesia Tbk. 127 -1 -0.78% 436
HELI Jaya Trishindo Tbk. 248 -2 -0.80% 2,866
PEVE Penta Valent Tbk. 496 -4 -0.80% 7,558
AKRA AKR Corporindo Tbk. 1,230 -10 -0.81% 99,169
BNBA Bank Bumi Arta Tbk. 615 -5 -0.81% 2,998
FAST Fast Food Indonesia Tbk. 615 -5 -0.81% 235,629
SOFA Boston Furniture Industries Tbk. 244 -2 -0.81% 85,259
JPFA Japfa Comfeed Indonesia Tbk. 2,420 -20 -0.82% 145,419
MICE Multi Indocitra Tbk. 605 -5 -0.82% 1,438
PTRO Petrosea Tbk. 9,025 -75 -0.82% 287,223
AGAR Asia Sejahtera Mina Tbk 238 -2 -0.83% 352
KARW Meratus Jasa Prima Tbk. 478 -4 -0.83% 1,413
TRST Trias Sentosa Tbk. 480 -4 -0.83% 266
UVCR Trimegah Karya Pratama Tbk. 118 -1 -0.84% 172,895
PTBA Bukit Asam Tbk. 2,340 -20 -0.85% 73,672
MLPT Multipolar Technology Tbk. 77,525 -675 -0.86% 38
AGRO Bank Raya Indonesia Tbk. 228 -2 -0.87% 132,761
KJEN Krida Jaringan Nusantara Tbk. 224 -2 -0.88% 213,293
LPPF Matahari Department Store Tbk. 1,685 -15 -0.88% 11,637
AVIA Avia Avian Tbk. 444 -4 -0.89% 78,083
DGIK Nusa Konstruksi Enjiniring Tbk. 110 -1 -0.90% 66,977
LUCK Sentral Mitra Informatika Tbk. 110 -1 -0.90% 27,341
YUPI Yupi Indo Jelly Gum Tbk. 1,655 -15 -0.90% 717
IKBI Sumi Indo Kabel Tbk. 545 -5 -0.91% 1,433
INTD Inter-Delta Tbk 216 -2 -0.92% 211
SMGA Sumber Mineral Global Abadi Tbk. 108 -1 -0.92% 277,741
TOWR Sarana Menara Nusantara Tbk. 540 -5 -0.92% 206,236
BTPN Bank SMBC Indonesia Tbk. 2,130 -20 -0.93% 184
WEHA WEHA Transportasi Indonesia Tbk 105 -1 -0.94% 28,184
BEST Bekasi Fajar Industrial Estate Tbk. 104 -1 -0.95% 64,641
CLEO Sariguna Primatirta Tbk 520 -5 -0.95% 39,549
PJAA Pembangunan Jaya Ancol Tbk. 520 -5 -0.95% 2,203
SKLT Sekar Laut Tbk. 208 -2 -0.95% 2,988
AALI Astra Agro Lestari Tbk. 7,700 -75 -0.96% 9,805
KING Hoffmen Cleanindo Tbk. 206 -2 -0.96% 2,411
MASB Bank Multiarta Sentosa Tbk 3,110 -30 -0.96% 20
TCID Mandom Indonesia Tbk. 3,110 -30 -0.96% 186
TIFA KDB Tifa Finance Tbk. 414 -4 -0.96% 29
FORE Fore Kopi Indonesia Tbk. 510 -5 -0.97% 20,760
HERO DFI Retail Nusantara Tbk. 510 -5 -0.97% 1,152
NASI Wahana Inti Makmur Tbk. 101 -1 -0.98% 42,035
ITMG Indo Tambangraya Megah Tbk. 22,425 -225 -0.99% 15,360
MDKI Emdeki Utama Tbk 200 -2 -0.99% 16,932
SURI Maja Agung Latexindo Tbk. 100 -1 -0.99% 91,119
LINK Link Net Tbk. 2,980 -30 -1.00% 460
YOII Asuransi Digital Bersama Tbk. 99 -1 -1.00% 34,499
BBHI Allo Bank Indonesia Tbk. 1,470 -15 -1.01% 7,569
ASLI Asri Karya Lestari Tbk. 194 -2 -1.02% 110,398
KONI Perdana Bangun Pusaka Tbk 2,900 -30 -1.02% 94
SMRA Summarecon Agung Tbk. 390 -4 -1.02% 253,807
TRIS Trisula International Tbk. 195 -2 -1.02% 5,242
BPTR Batavia Prosperindo Trans Tbk. 94 -1 -1.05% 892
PTPP PP (Persero) Tbk. 376 -4 -1.05% 84,871
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 8,767
DKHH Cipta Sarana Medika Tbk. 92 -1 -1.08% 93,630
EXCL XLSMART Telecom Sejahtera Tbk. 2,720 -30 -1.09% 55,179
TRON Teknologi Karya Digital Nusa Tbk. 91 -1 -1.09% 1,864,239
AHAP Asuransi Harta Aman Pratama Tbk. 90 -1 -1.10% 241,959
MINA Sanurhasta Mitra Tbk 180 -2 -1.10% 455,969
ACRO Samcro Hyosung Adilestari Tbk. 88 -1 -1.12% 44,796
IOTF Sumber Sinergi Makmur Tbk. 88 -1 -1.12% 159,325
AMFG Asahimas Flat Glass Tbk. 3,510 -40 -1.13% 76
DYAN Dyandra Media International Tbk. 87 -1 -1.14% 12,364
DKFT Central Omega Resources Tbk. 860 -10 -1.15% 203,255
DWGL Dwi Guna Laksana Tbk. 344 -4 -1.15% 63,618
NFCX NFC Indonesia Tbk. 1,725 -20 -1.15% 8,051
VRNA Mizuho Leasing Indonesia Tbk. 86 -1 -1.15% 2,703
BBRM Pelayaran National Bina Buana Raya Tbk. 85 -1 -1.16% 15,051
DFAM Dafam Property Indonesia Tbk. 85 -1 -1.16% 328,608
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 -1 -1.16% 103,815
RONY Aracord Nusantara Group Tbk. 4,250 -50 -1.16% 380
BOLA Bali Bintang Sejahtera Tbk. 169 -2 -1.17% 4,498
ASLC Autopedia Sukses Lestari Tbk. 84 -1 -1.18% 309,939
BUKA Bukalapak.com Tbk. 167 -2 -1.18% 1,282,031
FISH FKS Multi Agro Tbk. 1,640 -20 -1.20% 1,069
HMSP H.M. Sampoerna Tbk. 825 -10 -1.20% 543,543
ASRI Alam Sutera Realty Tbk. 162 -2 -1.22% 84,594
DOSS Global Sukses Digital Tbk 162 -2 -1.22% 12,568
SKBM Sekar Bumi Tbk. 484 -6 -1.22% 1,286
ASBI Asuransi Bintang Tbk 480 -6 -1.23% 189
PRIM Royal Prima Tbk. 80 -1 -1.23% 59,211
SSIA Surya Semesta Internusa Tbk. 1,610 -20 -1.23% 222,065
TAYS Jaya Swarasa Agung Tbk. 80 -1 -1.23% 102,941
BPFI Woori Finance Indonesia Tbk. 318 -4 -1.24% 715
RAJA Rukun Raharja Tbk. 4,760 -60 -1.24% 412,782
IFSH Ifishdeco Tbk. 790 -10 -1.25% 375
BLES Superior Prima Sukses Tbk 157 -2 -1.26% 53,819
SAMF Saraswanti Anugerah Makmur Tbk. 314 -4 -1.26% 426
SAME Sarana Meditama Metropolitan Tbk 312 -4 -1.27% 6,078
BCIC Bank JTrust Tbk 153 -2 -1.29% 3,333
GOLD Visi Telekomunikasi Infrastruktur Tbk. 306 -4 -1.29% 595
ZYRX Zyrexindo Mandiri Buana Tbk 153 -2 -1.29% 5,718
SMKM Sumber Mas Konstruksi Tbk. 150 -2 -1.32% 188,839
HOKI Buyung Poetra Sembada Tbk 74 -1 -1.33% 519,719
GWSA Greenwood Sejahtera Tbk. 147 -2 -1.34% 1,431
IRRA Itama Ranoraya Tbk. 440 -6 -1.35% 15,741
TBLA Tunas Baru Lampung Tbk. 730 -10 -1.35% 17,979
CENT Centratama Telekomunikasi Indonesia Tbk. 144 -2 -1.37% 1,565,205
KOIN Kokoh Inti Arebama Tbk. 72 -1 -1.37% 77
MCOR Bank China Construction Bank Indonesia Tbk. 72 -1 -1.37% 38,258
BWPT Eagle High Plantations Tbk. 143 -2 -1.38% 731,738
CUAN Petrindo Jaya Kreasi Tbk. 2,150 -30 -1.38% 383,378
NATO Surya Permata Andalan Tbk. 143 -2 -1.38% 24,542
OBAT Brigit Biofarmaka Teknologi Tbk. 428 -6 -1.38% 17,594
RALS Ramayana Lestari Sentosa Tbk. 430 -6 -1.38% 50,361
BSBK Wulandari Bangun Laksana Tbk. 71 -1 -1.39% 392,086
DGNS Diagnos Laboratorium Utama Tbk 142 -2 -1.39% 2,627
MLPL Multipolar Tbk. 142 -2 -1.39% 2,503,734
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 705 -10 -1.40% 13,615
FUTR Futura Energi Global Tbk. 705 -10 -1.40% 640,426
GJTL Gajah Tunggal Tbk. 1,050 -15 -1.41% 48,473
JSMR Jasa Marga (Persero) Tbk. 3,500 -50 -1.41% 56,329
KEEN Kencana Energi Lestari Tbk. 1,050 -15 -1.41% 59,241
MPIX Mitra Pedagang Indonesia Tbk. 69 -1 -1.43% 92,375
SDPC Millennium Pharmacon International Tbk. 138 -2 -1.43% 3,305
ZATA Bersama Zatta Jaya Tbk. 68 -1 -1.45% 274,585
INDY Indika Energy Tbk. 2,020 -30 -1.46% 81,723
SMAR Sinar Mas Agro Resources and Technology Tbk 5,050 -75 -1.46% 529
DRMA Dharma Polimetal Tbk. 1,005 -15 -1.47% 10,644
PPGL Prima Globalindo Logistik Tbk. 134 -2 -1.47% 28,782
SPMA Suparma Tbk. 268 -4 -1.47% 7,644
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 266 -4 -1.48% 1,191
EMAS Merdeka Gold Resources Tbk. 3,970 -60 -1.49% 119,158
BAYU Bayu Buana Tbk. 1,310 -20 -1.50% 3,114
DEPO Caturkarda Depo Bangunan Tbk. 262 -4 -1.50% 3,060
BSSR Baramulti Suksessarana Tbk. 3,920 -60 -1.51% 9,652
COIN Indokripto Koin Semesta Tbk 3,270 -50 -1.51% 1,635,365
BREN Barito Renewables Energy Tbk. 9,750 -150 -1.52% 184,812
BTON Betonjaya Manunggal Tbk. 388 -6 -1.52% 282
PANR Panorama Sentrawisata Tbk. 650 -10 -1.52% 3,723
PDPP Primadaya Plastisindo Tbk. 388 -6 -1.52% 1,396
SRSN Indo Acidatama Tbk 65 -1 -1.52% 90,300
TAPG Triputra Agro Persada Tbk 1,615 -25 -1.52% 155,588
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 -1 -1.52% 179,395
DSNG Dharma Satya Nusantara Tbk. 1,605 -25 -1.53% 164,784
BKSW Bank QNB Indonesia Tbk. 63 -1 -1.56% 17,229
AMRT Sumber Alfaria Trijaya Tbk. 1,865 -30 -1.58% 228,445
BBYB Bank Neo Commerce Tbk. 372 -6 -1.59% 602,190
GOOD Garudafood Putra Putri Jaya Tbk. 372 -6 -1.59% 5,512
MPPA Matahari Putra Prima Tbk. 62 -1 -1.59% 512,296
NAIK Adiwarna Anugerah Abadi Tbk. 124 -2 -1.59% 162,403
JARR Jhonlin Agro Raya Tbk. 3,690 -60 -1.60% 195,335
STRK Lovina Beach Brewery Tbk. 185 -3 -1.60% 256,535
TFAS Telefast Indonesia Tbk. 246 -4 -1.60% 11,845
DNAR Bank Oke Indonesia Tbk. 122 -2 -1.61% 18,075
INCO Vale Indonesia Tbk. 4,240 -70 -1.62% 93,681
GTSI GTS Internasional Tbk 120 -2 -1.64% 795,742
NPGF Nusa Palapa Gemilang Tbk. 60 -1 -1.64% 86,959
BEER Jobubu Jarum Minahasa Tbk. 179 -3 -1.65% 167,547
MTDL Metrodata Electronics Tbk. 595 -10 -1.65% 109,856
JATI Informasi Teknologi Indonesia Tbk. 118 -2 -1.67% 33,158
MDLN Modernland Realty Ltd. Tbk 59 -1 -1.67% 61,836
ABBA Mahaka Media Tbk. 58 -1 -1.69% 11,536
BGTG Bank Ganesha Tbk. 116 -2 -1.69% 148,964
CSRA Cisadane Sawit Raya Tbk 875 -15 -1.69% 27,865
ERTX Eratex Djaja Tbk. 174 -3 -1.69% 5,496
HAJJ Arsy Buana Travelindo Tbk. 116 -2 -1.69% 113,266
LPCK Lippo Cikarang Tbk 580 -10 -1.69% 5,339
PPRE PP Presisi Tbk. 116 -2 -1.69% 97,809
BLUE Berkah Prima Perkasa Tbk. 3,460 -60 -1.70% 17,941
SMKL Satyamitra Kemas Lestari Tbk. 173 -3 -1.70% 7,110
MUTU Mutuagung Lestari Tbk. 115 -2 -1.71% 64,749
TOBA TBS Energi Utama Tbk 850 -15 -1.73% 468,981
BABP Bank MNC Internasional Tbk. 56 -1 -1.75% 205,243
BCAP MNC Kapital Indonesia Tbk. 56 -1 -1.75% 100,260
HALO Haloni Jane Tbk. 112 -2 -1.75% 1,220,669
NANO Nanotech Indonesia Global Tbk. 56 -1 -1.75% 111,043
BUMI Bumi Resources Tbk 220 -4 -1.79% 172,803,244
LCKM LCK Global Kedaton Tbk. 220 -4 -1.79% 149
MAXI Maxindo Karya Anugerah Tbk. 55 -1 -1.79% 131,731
MBSS Mitrabahtera Segara Sejati Tbk. 1,370 -25 -1.79% 10,528
ASSA Adi Sarana Armada Tbk. 1,090 -20 -1.80% 76,171
PYFA Pyridam Farma Tbk 545 -10 -1.80% 378,264
JAYA Armada Berjaya Trans Tbk. 108 -2 -1.82% 15,368
GGRP Gunung Raja Paksi Tbk 212 -4 -1.85% 11,372
OPMS Optima Prima Metal Sinergi Tbk 106 -2 -1.85% 68,791
ERAA Erajaya Swasembada Tbk. 422 -8 -1.86% 588,983
SOCI Soechi Lines Tbk. 210 -4 -1.87% 60,427
LUCY Lima Dua Lima Tiga Tbk 104 -2 -1.89% 931
MAPI Mitra Adiperkasa Tbk. 1,300 -25 -1.89% 255,395
MERI Merry Riana Edukasi Tbk. 206 -4 -1.90% 25,348
TRIN Perintis Triniti Properti Tbk 515 -10 -1.90% 73,508
PGJO Bahtera Bumi Raya Tbk 1,025 -20 -1.91% 3,467
BNII Bank Maybank Indonesia Tbk. 204 -4 -1.92% 22,144
GTBO Garda Tujuh Buana Tbk 204 -4 -1.92% 4,934
HRUM Harum Energy Tbk. 1,010 -20 -1.94% 220,428
WTON Wijaya Karya Beton Tbk 100 -2 -1.96% 250,966
DAYA Duta Intidaya Tbk. 1,490 -30 -1.97% 597
UNIQ Ulima Nitra Tbk 392 -8 -2.00% 400,012
CMRY Cisarua Mountain Dairy Tbk. 6,100 -125 -2.01% 11,746
BRNA Berlina Tbk. 725 -15 -2.03% 37
KPIG MNC Tourism Indonesia Tbk. 145 -3 -2.03% 546,266
MDKA Merdeka Copper Gold Tbk. 2,410 -50 -2.03% 283,131
DIVA Distribusi Voucher Nusantara Tbk. 192 -4 -2.04% 9,029
GSMF Equity Development Investment Tbk. 96 -2 -2.04% 53,368
MSIE Multisarana Intan Eduka Tbk. 48 -1 -2.04% 12,070
SMIL Sarana Mitra Luas Tbk. 480 -10 -2.04% 1,099,362
GPSO Geoprima Solusi Tbk. 715 -15 -2.05% 32,641
LPLI Star Pacific Tbk 478 -10 -2.05% 9,312
URBN Urban Jakarta Propertindo Tbk. 190 -4 -2.06% 82,345
KRAS Krakatau Steel (Persero) Tbk. 378 -8 -2.07% 463,215
PGEO Pertamina Geothermal Energy Tbk. 1,180 -25 -2.07% 543,277
MCOL Prima Andalan Mandiri Tbk. 3,760 -80 -2.08% 192
BLOG Trimitra Trans Persada Tbk 468 -10 -2.09% 35,373
GUNA Gunanusa Eramandiri Tbk. 280 -6 -2.10% 8,505
SGRO Sampoerna Agro Tbk. 5,800 -125 -2.11% 22,994
WIIM PT Wismilak Inti Makmur Tbk. 1,395 -30 -2.11% 38,179
PLAN Planet Properindo Jaya Tbk. 46 -1 -2.13% 68,343
SRTG Saratoga Investama Sedaya Tbk. 1,605 -35 -2.13% 62,113
FIRE Alfa Energi Investama Tbk 91 -2 -2.15% 307,584
DMMX Digital Mediatama Maxima Tbk. 360 -8 -2.17% 26,027
ISEA Indo American Seafoods Tbk 90 -2 -2.17% 102,944
INOV Inocycle Technology Group Tbk. 134 -3 -2.19% 44,471
SINI Singaraja Putra Tbk. 6,700 -150 -2.19% 2,049
KOBX Kobexindo Tractors Tbk. 177 -4 -2.21% 179,749
ATIC Anabatic Technologies Tbk. 660 -15 -2.22% 6,415
BELI Global Digital Niaga Tbk. 440 -10 -2.22% 29,869
RISE Jaya Sukses Makmur Sentosa Tbk. 8,800 -200 -2.22% 5,149
AEGS Anugerah Spareparts Sejahtera Tbk. 87 -2 -2.25% 416,974
FMII Fortune Mate Indonesia Tbk 348 -8 -2.25% 245
SMGR Semen Indonesia (Persero) Tbk. 2,600 -60 -2.26% 112,479
DSFI Dharma Samudera Fishing Industries Tbk. 86 -2 -2.27% 151,854
MAYA Bank Mayapada Internasional Tbk. 254 -6 -2.31% 109,004
RELF Graha Mitra Asia Tbk. 42 -1 -2.33% 20,019
SIMP Salim Ivomas Pratama Tbk. 630 -15 -2.33% 88,685
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 125 -3 -2.34% 91,647
BAUT Mitra Angkasa Sejahtera Tbk. 41 -1 -2.38% 9,450
EMTK Elang Mahkota Teknologi Tbk. 1,230 -30 -2.38% 1,226,917
PEGE Panca Global Kapital Tbk. 123 -3 -2.38% 5,686
BABY Multitrend Indo Tbk. 320 -8 -2.44% 115,397
SLIS Gaya Abadi Sempurna Tbk. 80 -2 -2.44% 120,103
SOUL Mitra Tirta Buwana Tbk. 80 -2 -2.44% 19,455
CITA Cita Mineral Investindo Tbk. 4,360 -110 -2.46% 3,683
KIOS Kioson Komersial Indonesia Tbk 77 -2 -2.53% 82,416
TOSK Topindo Solusi Komunika Tbk. 77 -2 -2.53% 368,104
PSAB J Resources Asia Pasifik Tbk. 575 -15 -2.54% 589,307
BUDI Budi Starch & Sweetener Tbk. 228 -6 -2.56% 7,050
MPOW Megapower Makmur Tbk 114 -3 -2.56% 22,441
BESS Batulicin Nusantara Maritim Tbk. 1,705 -45 -2.57% 1,758
ADRO Alamtri Resources Indonesia Tbk. 1,880 -50 -2.59% 1,106,462
PNGO Pinago Utama Tbk. 3,000 -80 -2.60% 303
CINT Chitose International Tbk. 185 -5 -2.63% 10,795
MAPA Map Aktif Adiperkasa Tbk. 730 -20 -2.67% 317,035
SMMT Golden Eagle Energy Tbk. 1,640 -45 -2.67% 3,599
CHEM Chemstar Indonesia Tbk. 109 -3 -2.68% 209,972
HAIS Hasnur Internasional Shipping Tbk 218 -6 -2.68% 72,581
AGRS Bank IBK Indonesia Tbk. 72 -2 -2.70% 29,029
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,520 -70 -2.70% 31,353
POLA Pool Advista Finance Tbk. 36 -1 -2.70% 10,449
PPRI Paperocks Indonesia Tbk. 356 -10 -2.73% 103,673
PSGO Palma Serasih Tbk. 212 -6 -2.75% 10,658
TALF Tunas Alfin Tbk 496 -14 -2.75% 957
BBLD Buana Finance Tbk. 875 -25 -2.78% 1,020
PNBN Bank Pan Indonesia Tbk 1,040 -30 -2.80% 337,577
LAJU Jasa Berdikari Logistics Tbk. 69 -2 -2.82% 85,345
MDIY Daya Intiguna Yasa Tbk. 1,035 -30 -2.82% 12,586
PSAT Pancaran Samudera Transport Tbk. 1,365 -40 -2.85% 17,495
GTRA Grahaprima Suksesmandiri Tbk. 340 -10 -2.86% 54,691
ISAT Indosat Tbk 2,040 -60 -2.86% 87,258
MDIA Intermedia Capital Tbk 34 -1 -2.86% 3,753
INPP Indonesian Paradise Property Tbk. 670 -20 -2.90% 925
MNCN Media Nusantara Citra Tbk. 268 -8 -2.90% 146,478
EMDE Megapolitan Developments Tbk. 100 -3 -2.91% 148,208
PTPS Pulau Subur Tbk. 200 -6 -2.91% 111,687
CDIA Chandra Daya Investasi Tbk. 1,810 -55 -2.95% 1,428,503
MTMH Murni Sadar Tbk. 1,150 -35 -2.95% 271
ATLA Atlantis Subsea Indonesia Tbk. 65 -2 -2.99% 563,887
BRMS Bumi Resources Minerals Tbk. 975 -30 -2.99% 4,105,576
DGWG Delta Giri Wacana Tbk. 388 -12 -3.00% 76,387
CBRE Cakra Buana Resources Energi Tbk. 1,120 -35 -3.03% 375,546
BOAT Newport Marine Services Tbk. 127 -4 -3.05% 50,896
FWCT Wijaya Cahaya Timber Tbk. 155 -5 -3.13% 86,162
CASA Capital Finance Indonesia Tbk. 1,080 -35 -3.14% 31,025
CSMI Cipta Selera Murni Tbk. 306 -10 -3.16% 367,142
IDPR Indonesia Pondasi Raya Tbk 306 -10 -3.16% 5,628
BATA Sepatu Bata Tbk. 61 -2 -3.17% 1,633
WAPO Wahana Pronatural Tbk. 182 -6 -3.19% 19,928
RAAM Tripar Multivision Plus Tbk. 242 -8 -3.20% 98,303
ACES Aspirasi Hidup Indonesia Tbk 422 -14 -3.21% 901,827
MITI Mitra Investindo Tbk 302 -10 -3.21% 33,916
ARKA Arkha Jayanti Persada Tbk. 30 -1 -3.23% 8,025
ISAP Isra Presisi Indonesia Tbk. 30 -1 -3.23% 469,662
NASA Andalan Perkasa Abadi Tbk 30 -1 -3.23% 19,466
ADMR Alamtri Minerals Indonesia Tbk. 1,340 -45 -3.25% 449,345
PIPA Multi Makmur Lemindo Tbk. 294 -10 -3.29% 961,317
PTIS Indo Straits Tbk. 412 -14 -3.29% 385
PTMP Mitra Pack Tbk. 88 -3 -3.30% 267,087
BMTR Global Mediacom Tbk. 145 -5 -3.33% 444,008
INDR Indorama Synthetics Tbk. 2,880 -100 -3.36% 820
PJHB Pelayaran Jaya Hidup Baru Tbk. 860 -30 -3.37% 1,230,856
INDX Tanah Laut Tbk 170 -6 -3.41% 290,864
WINE Hatten Bali Tbk. 197 -7 -3.43% 32,474
TAMU Pelayaran Tamarin Samudra Tbk 28 -1 -3.45% 98,079
PTSP Pioneerindo Gourmet International Tbk. 1,110 -40 -3.48% 212
IPAC Era Graharealty Tbk 220 -8 -3.51% 2,682
MSKY MNC Sky Vision Tbk. 82 -3 -3.53% 192,482
ESIP Sinergi Inti Plastindo Tbk 109 -4 -3.54% 45,330
AMMN Amman Mineral Internasional Tbk. 6,600 -250 -3.65% 346,465
DART Duta Anggada Realty Tbk 184 -7 -3.66% 8,699
ITIC Indonesian Tobacco Tbk. 418 -16 -3.69% 31,182
MBTO Martina Berto Tbk. 181 -7 -3.72% 30,012
SGER Sumber Global Energy Tbk 466 -18 -3.72% 290,701
BAIK Bersama Mencapai Puncak Tbk. 103 -4 -3.74% 185,686
FITT Hotel Fitra International Tbk. 765 -30 -3.77% 18,421
MRAT Mustika Ratu Tbk. 356 -14 -3.78% 5,902
PORT Nusantara Pelabuhan Handal Tbk. 1,145 -45 -3.78% 658
MBMA Merdeka Battery Materials Tbk. 635 -25 -3.79% 2,067,763
HUMI Humpuss Maritim Internasional Tbk. 126 -5 -3.82% 534,524
PICO Pelangi Indah Canindo Tbk 250 -10 -3.85% 31,314
KLBF Kalbe Farma Tbk. 1,235 -50 -3.89% 803,704
BBKP Bank KB Indonesia Tbk. 74 -3 -3.90% 4,949,461
AGII Samator Indo Gas Tbk. 1,345 -55 -3.93% 7,632
BAPI Bhakti Agung Propertindo Tbk. 24 -1 -4.00% 91,464
GZCO Gozco Plantations Tbk. 288 -12 -4.00% 567,950
HDFA Radana Bhaskara Finance Tbk. 163 -7 -4.12% 5,559
ANDI Andira Agro Tbk. 23 -1 -4.17% 86,479
ARCI Archi Indonesia Tbk 1,265 -55 -4.17% 1,029,247
HRTA Hartadinata Abadi Tbk 1,365 -60 -4.21% 258,338
WSBP Waskita Beton Precast Tbk. 22 -1 -4.35% 263,415
DAAZ Daaz Bara Lestari Tbk. 2,150 -100 -4.44% 10,960
SCMA Surya Citra Media Tbk. 344 -16 -4.44% 1,202,027
NEST Esta Indonesia Tbk 340 -16 -4.49% 61,803
INDO Royalindo Investa Wijaya Tbk 212 -10 -4.50% 66,354
BMBL Lavender Bina Cendikia Tbk. 42 -2 -4.55% 46,377
HBAT Minahasa Membangun Hebat Tbk. 250 -12 -4.58% 41,733
GULA Aman Agrindo Tbk. 370 -18 -4.64% 89,265
DEWA Darma Henwa Tbk 410 -20 -4.65% 11,533,942
BANK Bank Aladin Syariah Tbk. 810 -40 -4.71% 45,629
PGLI Pembangunan Graha Lestari Indah Tbk. 392 -20 -4.85% 19,779
KBLV First Media Tbk. 234 -12 -4.88% 3,223,401
MDRN Modern Internasional Tbk. 39 -2 -4.88% 48,853
JAST Jasnita Telekomindo Tbk. 96 -5 -4.95% 300,144
MOLI Madusari Murni Indah Tbk. 344 -18 -4.97% 81,305
AMOR Ashmore Asset Management Indonesia Tbk 418 -22 -5.00% 20,415
ALII Ancara Logistics Indonesia Tbk. 660 -35 -5.04% 54,963
ENAK Champ Resto Indonesia Tbk. 655 -35 -5.07% 27,558
NCKL Trimegah Bangun Persada Tbk. 1,030 -55 -5.07% 872,801
DEWI Dewi Shri Farmindo Tbk. 130 -7 -5.11% 315,368
BKDP Bukit Darmo Property Tbk 37 -2 -5.13% 2,733
WINR Winner Nusantara Jaya Tbk. 37 -2 -5.13% 125,571
AXIO Tera Data Indonusa Tbk. 129 -7 -5.15% 30,300
TRIM Trimegah Sekuritas Indonesia Tbk. 630 -35 -5.26% 4,639
NRCA Nusa Raya Cipta Tbk 985 -55 -5.29% 1,678,156
PNSE Pudjiadi & Sons Tbk. 705 -40 -5.37% 347
BUVA Bukit Uluwatu Villa Tbk. 880 -50 -5.38% 1,247,183
DIGI Arkadia Digital Media Tbk. 35 -2 -5.41% 6,172
RBMS Ristia Bintang Mahkotasejati Tbk. 35 -2 -5.41% 2,255
LAND Trimitra Propertindo Tbk. 34 -2 -5.56% 15,373
MHKI Multi Hanna Kreasindo Tbk. 238 -14 -5.56% 243,449
MTFN Capitalinc Investment Tbk. 17 -1 -5.56% 318,163
PACK Abadi Nusantara Hijau Investama Tbk 196 -12 -5.77% 599,640
IMPC Impack Pratama Industri Tbk. 2,580 -160 -5.84% 450,616
BTEK Bumi Teknokultura Unggul Tbk 16 -1 -5.88% 547,346
BNBR Bakrie & Brothers Tbk 47 -3 -6.00% 1,726,656
WMUU Widodo Makmur Unggas Tbk 31 -2 -6.06% 781,656
KREN Quantum Clovera Investama Tbk 15 -1 -6.25% 338,947
INTA Intraco Penta Tbk. 42 -3 -6.67% 20,253
REAL Repower Asia Indonesia Tbk 70 -5 -6.67% 2,432,652
NTBK Nusatama Berkah Tbk. 150 -11 -6.83% 682,312
MPRO Maha Properti Indonesia Tbk. 9,175 -700 -7.09% 1,422
SWID Saraswanti Indoland Development Tbk. 115 -9 -7.26% 926,890
LPPS Lenox Pasifik Investama Tbk. 135 -11 -7.53% 302,754
SKRN Superkrane Mitra Utama Tbk. 675 -55 -7.53% 36,835
HADE Himalaya Energi Perkasa Tbk. 24 -2 -7.69% 66,051
TBIG Tower Bersama Infrastructure Tbk. 2,000 -170 -7.83% 20,403
STAR Buana Artha Anugerah Tbk. 81 -7 -7.95% 3,317
EPAC Megalestari Epack Sentosaraya Tbk. 23 -2 -8.00% 31,202
IRSX Folago Global Nusantara Tbk. 252 -22 -8.03% 216,989
CNKO Exploitasi Energi Indonesia Tbk. 56 -5 -8.20% 597,756
ELTY Bakrieland Development Tbk. 22 -2 -8.33% 793,428
INPS Indah Prakasa Sentosa Tbk. 152 -14 -8.43% 4,822
AKKU Anugerah Kagum Karya Utama Tbk. 32 -3 -8.57% 5,321
JGLE Graha Andrasentra Propertindo Tbk. 20 -2 -9.09% 696,088
MIRA Mitra International Resources Tbk. 29 -3 -9.38% 278,142
VIVA Visi Media Asia Tbk. 29 -3 -9.38% 65,093
MGNA Magna Investama Mandiri Tbk 96 -10 -9.43% 144,976
RICY Ricky Putra Globalindo Tbk 57 -6 -9.52% 581
MGLV Panca Anugrah Wisesa Tbk 755 -80 -9.58% 9,780
NAYZ Hassana Boga Sejahtera Tbk. 103 -11 -9.65% 401,216
TARA Agung Semesta Sejahtera Tbk. 28 -3 -9.68% 41,480
SOHO Soho Global Health Tbk 1,840 -200 -9.80% 958
SSTM Sunson Textile Manufacture Tbk 860 -95 -9.95% 1,141
JECC Jembo Cable Company Tbk. 1,190 -185 -13.45% 224,684
BELL Trisula Textile Industries Tbk 76 -12 -13.64% 1,972,521
BAJA Saranacentral Bajatama Tbk. 169 -28 -14.21% 792,130
SMLE Sinergi Multi Lestarindo Tbk. 262 -44 -14.38% 214,792
BEEF Estika Tata Tiara Tbk. 665 -115 -14.74% 1,551,189
GMTD Gowa Makassar Tourism Development Tbk. 2,570 -450 -14.90% 2,562
TIRA Tira Austenite Tbk. 1,570 -275 -14.91% 20,665
ITMA Sumber Energi Andalan Tbk. 1,475 -260 -14.99% 137,861
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A