Pergerakan Indeks

S&P/ASX 200

AXJO 28 Agustus 2025

Daftar saham pada 28 Agustus 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
GZCO Gozco Plantations Tbk. 187 +48 +34.53% 11,760,000
ATLA Atlantis Subsea Indonesia Tbk. 67 +17 +34.00% 24,540,000
BSBK Wulandari Bangun Laksana Tbk. 95 +24 +33.80% 28,600,000
CPRO Central Proteina Prima Tbk 68 +15 +28.30% 49,160,000
ADCP Adhi Commuter Properti Tbk. 63 +13 +26.00% 10,340,000
KMTR Kirana Megatara Tbk 360 +72 +25.00% 91,300
KONI Perdana Bangun Pusaka Tbk 1,950 +390 +25.00% 658
PSAB J Resources Asia Pasifik Tbk. 550 +110 +25.00% 7,950,000
TEBE Dana Brata Luhur Tbk 1,750 +350 +25.00% 478,550
OBMD OBM Drilchem Tbk. 312 +62 +24.80% 138,080
PGUN Pradiksi Gunatama Tbk. 2,470 +490 +24.75% 1,280
VOKS Voksel Electric Tbk. 252 +50 +24.75% 51,780
JARR Jhonlin Agro Raya Tbk. 1,665 +330 +24.72% 536,640
WAPO Wahana Pronatural Tbk. 212 +42 +24.71% 1,160,000
KETR Ketrosden Triasmitra Tbk. 510 +100 +24.39% 283,800
PBSA Paramita Bangun Sarana Tbk. 820 +140 +20.59% 211,720
BEST Bekasi Fajar Industrial Estate Tbk. 135 +23 +20.54% 4,840,000
GSMF Equity Development Investment Tbk. 106 +17 +19.10% 392,510
MHKI Multi Hanna Kreasindo Tbk. 160 +25 +18.52% 3,640,000
TRUK Guna Timur Raya Tbk. 206 +32 +18.39% 66,460
TALF Tunas Alfin Tbk 390 +60 +18.18% 17,440
PRAY Famon Awal Bros Sedaya Tbk. 735 +110 +17.60% 3,970
PALM Provident Investasi Bersama Tbk 442 +62 +16.32% 120,860
MTMH Murni Sadar Tbk. 1,095 +135 +14.06% 7,840
MSIN MNC Digital Entertainment Tbk. 565 +65 +13.00% 692,460
ATIC Anabatic Technologies Tbk. 450 +50 +12.50% 46,960
CCSI Communication Cable Systems Indonesia Tbk. 374 +38 +11.31% 70,490
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 364 +36 +10.98% 29,640
MITI Mitra Investindo Tbk 282 +26 +10.16% 648,310
ATAP Trimitra Prawara Goldland Tbk 44 +4 +10.00% 6,030
BMAS Bank Maspion Indonesia Tbk. 660 +60 +10.00% 646
ELTY Bakrieland Development Tbk. 22 +2 +10.00% 499,680
HADE Himalaya Energi Perkasa Tbk. 22 +2 +10.00% 21,160
IPTV MNC Vision Networks Tbk. 44 +4 +10.00% 308,580
LAPD Leyand International Tbk. 99 +9 +10.00% 288,620
MDRN Modern Internasional Tbk. 22 +2 +10.00% 70,500
MSIE Multisarana Intan Eduka Tbk. 44 +4 +10.00% 108,100
PBRX Pan Brothers Tbk. 33 +3 +10.00% 818,210
TARA Agung Semesta Sejahtera Tbk. 22 +2 +10.00% 52,260
CBRE Cakra Buana Resources Energi Tbk. 177 +16 +9.94% 28,460
NINE Techno9 Indonesia Tbk. 310 +28 +9.93% 371,590
FUTR Futura Energi Global Tbk. 222 +20 +9.90% 949,150
UANG Pakuan Tbk. 725 +65 +9.85% 16,860
AMMS Agung Menjangan Mas Tbk. 179 +16 +9.82% 79,980
ASHA Cilacap Samudera Fishing Industry Tbk. 34 +3 +9.68% 81,510
BEKS Bank Pembangunan Daerah Banten Tbk. 34 +3 +9.68% 1,050,000
DIGI Arkadia Digital Media Tbk. 34 +3 +9.68% 18,490
MIRA Mitra International Resources Tbk. 68 +6 +9.68% 119,410
YELO Yelooo Integra Datanet Tbk. 68 +6 +9.68% 484,960
CASH Cashlez Worldwide Indonesia Tbk. 114 +10 +9.62% 62,310
PIPA Multi Makmur Lemindo Tbk. 114 +10 +9.62% 407,860
HAJJ Arsy Buana Travelindo Tbk. 137 +12 +9.60% 457,750
IMPC Impack Pratama Industri Tbk. 1,090 +95 +9.55% 19,880
MEJA Harta Djaya Karya Tbk. 69 +6 +9.52% 166,840
OLIV Oscar Mitra Sukses Sejahtera Tbk. 46 +4 +9.52% 115,520
RELF Graha Mitra Asia Tbk. 46 +4 +9.52% 618,180
SDMU Sidomulyo Selaras Tbk. 46 +4 +9.52% 35,720
VIVA Visi Media Asia Tbk. 23 +2 +9.52% 282,820
LUCY Lima Dua Lima Tiga Tbk 93 +8 +9.41% 15,720
ANDI Andira Agro Tbk. 35 +3 +9.38% 357,650
GTSI GTS Internasional Tbk 82 +7 +9.33% 324,640
SMKM Sumber Mas Konstruksi Tbk. 141 +12 +9.30% 1,370,000
LINK Link Net Tbk. 3,770 +320 +9.28% 1,520
BELL Trisula Textile Industries Tbk 59 +5 +9.26% 2,620,000
COCO Wahana Interfood Nusantara Tbk. 177 +15 +9.26% 102,080
ISAP Isra Presisi Indonesia Tbk. 24 +2 +9.09% 2,480,000
NANO Nanotech Indonesia Global Tbk. 48 +4 +9.09% 297,990
POLY Asia Pacific Fibers Tbk 24 +2 +9.09% 12,170
RUNS Global Sukses Solusi Tbk. 96 +8 +9.09% 22,380
WIDI Widiant Jaya Krenindo Tbk. 36 +3 +9.09% 109,300
ZINC Kapuas Prima Coal Tbk. 24 +2 +9.09% 819,500
BHIT MNC Asia Holding Tbk. 37 +3 +8.82% 338,040
BMBL Lavender Bina Cendikia Tbk. 37 +3 +8.82% 278,470
FILM MD Entertainment Tbk 3,220 +260 +8.78% 415,150
PADA Personel Alih Daya Tbk. 50 +4 +8.70% 200,490
MENN Menn Teknologi Indonesia Tbk. 63 +5 +8.62% 139,030
GOLF Intra GolfLink Resorts Tbk 232 +18 +8.41% 463,510
ASMI Asuransi Maximus Graha Persada Tbk 26 +2 +8.33% 85,380
BTEK Bumi Teknokultura Unggul Tbk 13 +1 +8.33% 117,260
INTA Intraco Penta Tbk. 26 +2 +8.33% 142,870
PCAR Prima Cakrawala Abadi Tbk. 39 +3 +8.33% 33,910
WSBP Waskita Beton Precast Tbk. 26 +2 +8.33% 5,520,000
KBAG Karya Bersama Anugerah Tbk. 40 +3 +8.11% 335,580
CANI Capitol Nusantara Indonesia Tbk. 41 +3 +7.89% 8,510
BGTG Bank Ganesha Tbk. 124 +9 +7.83% 2,400,000
BUAH Segar Kumala Indonesia Tbk. 785 +57 +7.83% 19,460
FITT Hotel Fitra International Tbk. 358 +26 +7.83% 99,680
COAL Black Diamond Resources Tbk. 42 +3 +7.69% 49,400
DADA Diamond Citra Propertindo Tbk 28 +2 +7.69% 54,140
FAST Fast Food Indonesia Tbk. 364 +26 +7.69% 375,520
KKES Kusuma Kemindo Sentosa Tbk. 42 +3 +7.69% 141,990
TRUE Triniti Dinamik Tbk 42 +3 +7.69% 67,230
PNBS Bank Panin Dubai Syariah Tbk. 58 +4 +7.41% 3,590,000
NCKL Trimegah Bangun Persada Tbk. 1,095 +75 +7.35% 1,710,000
IBFN Intan Baru Prana Tbk. 30 +2 +7.14% 1,810
MTFN Capitalinc Investment Tbk. 15 +1 +7.14% 630,450
ARCI Archi Indonesia Tbk 760 +50 +7.04% 982,970
BAPA Bekasi Asri Pemula Tbk. 62 +4 +6.90% 168,960
BLTA Berlian Laju Tanker Tbk 31 +2 +6.90% 35,870
EPAC Megalestari Epack Sentosaraya Tbk. 31 +2 +6.90% 166,040
MARI Mahaka Radio Integra Tbk. 31 +2 +6.90% 78,750
WGSH Wira Global Solusi Tbk 171 +11 +6.88% 39,690
RMKE RMK Energy Tbk. 865 +55 +6.79% 58,460
MORA Mora Telematika Indonesia Tbk. 476 +30 +6.73% 8,410
BUKK Bukaka Teknik Utama Tbk. 880 +55 +6.67% 840
CNKO Exploitasi Energi Indonesia Tbk. 112 +7 +6.67% 889,190
IKAI Intikeramik Alamasri Industri Tbk. 16 +1 +6.67% 556,850
STRK Lovina Beach Brewery Tbk. 192 +12 +6.67% 817,520
WINR Winner Nusantara Jaya Tbk. 32 +2 +6.67% 306,000
DCII PT DCI Indonesia Tbk 342,900 +21,150 +6.57% 148
HDIT Hensel Davest Indonesia Tbk. 65 +4 +6.56% 122,600
BSDE Bumi Serpong Damai Tbk. 1,170 +70 +6.36% 1,250,000
BMSR Bintang Mitra Semestaraya Tbk. 270 +16 +6.30% 4,560
JGLE Graha Andrasentra Propertindo Tbk. 17 +1 +6.25% 1,900,000
TAXI Express Transindo Utama Tbk. 17 +1 +6.25% 248,490
HRTA Hartadinata Abadi Tbk 685 +40 +6.20% 474,360
PSKT Red Planet Indonesia Tbk. 121 +7 +6.14% 153,540
NATO Surya Permata Andalan Tbk. 140 +8 +6.06% 4,900
NTBK Nusatama Berkah Tbk. 55 +3 +5.77% 1,820,000
BAUT Mitra Angkasa Sejahtera Tbk. 37 +2 +5.71% 144,650
MEDS Hetzer Medical Indonesia Tbk. 56 +3 +5.66% 1,680,000
BAPI Bhakti Agung Propertindo Tbk. 19 +1 +5.56% 46,170
RBMS Ristia Bintang Mahkotasejati Tbk. 38 +2 +5.56% 74,720
TOSK Topindo Solusi Komunika Tbk. 59 +3 +5.36% 2,120,000
SRAJ Sejahteraraya Anugrahjaya Tbk. 7,475 +375 +5.28% 20,140
KREN Quantum Clovera Investama Tbk 20 +1 +5.26% 790,280
NPGF Nusa Palapa Gemilang Tbk. 60 +3 +5.26% 2,200,000
ZATA Bersama Zatta Jaya Tbk. 20 +1 +5.26% 119,970
BBTN Bank Tabungan Negara (Persero) Tbk. 1,305 +65 +5.24% 504,180
WTON Wijaya Karya Beton Tbk 101 +5 +5.21% 213,820
BABP Bank MNC Internasional Tbk. 62 +3 +5.08% 1,310,000
MDKA Merdeka Copper Gold Tbk. 2,510 +120 +5.02% 1,030,000
NICK Charnic Capital Tbk. 1,365 +65 +5.00% 1,210
AGRS Bank IBK Indonesia Tbk. 85 +4 +4.94% 299,650
IBOS Indo Boga Sukses Tbk. 43 +2 +4.88% 262,410
CGAS Citra Nusantara Gemilang Tbk. 135 +6 +4.65% 571,990
SNLK Sunter Lakeside Hotel Tbk 496 +22 +4.64% 126,260
ENRG Energi Mega Persada Tbk. 580 +25 +4.50% 1,140,000
LAJU Jasa Berdikari Logistics Tbk. 70 +3 +4.48% 727,940
NOBU Bank Nationalnobu Tbk. 590 +25 +4.42% 114,750
PTSN Sat Nusapersada Tbk 388 +16 +4.30% 31,290
FPNI Lotte Chemical Titan Tbk. 196 +8 +4.26% 47,860
SOFA Boston Furniture Industries Tbk. 49 +2 +4.26% 168,280
IFII Indonesia Fibreboard Industry Tbk 246 +10 +4.24% 45,150
ARKO Arkora Hydro Tbk. 1,355 +55 +4.23% 7,830
APLI Asiaplast Industries Tbk. 500 +20 +4.17% 2,540
BKDP Bukit Darmo Property Tbk 50 +2 +4.17% 10,990
DPNS Duta Pertiwi Nusantara Tbk. 250 +10 +4.17% 536
DSNG Dharma Satya Nusantara Tbk. 1,625 +65 +4.17% 473,910
IDPR Indonesia Pondasi Raya Tbk 254 +10 +4.10% 11,380
ESIP Sinergi Inti Plastindo Tbk 52 +2 +4.00% 28,890
ARTO Bank Jago Tbk. 2,350 +90 +3.98% 201,280
CHEK Diastika Biotekindo Tbk. 210 +8 +3.96% 661,090
TRIM Trimegah Sekuritas Indonesia Tbk. 370 +14 +3.93% 21,000
MAXI Maxindo Karya Anugerah Tbk. 54 +2 +3.85% 1,590,000
MMIX Multi Medika Internasional Tbk. 139 +5 +3.73% 212,720
CAMP Campina Ice Cream Industry Tbk. 224 +8 +3.70% 73,890
NFCX NFC Indonesia Tbk. 1,850 +65 +3.64% 1,060
BNLI Bank Permata Tbk 3,150 +110 +3.62% 4,210
POLA Pool Advista Finance Tbk. 29 +1 +3.57% 11,220
PMJS Putra Mandiri Jembar Tbk 119 +4 +3.48% 8,820
GPRA Perdana Gapuraprima Tbk. 151 +5 +3.42% 1,270,000
WEHA WEHA Transportasi Indonesia Tbk 121 +4 +3.42% 21,930
BBMD Bank Mestika Dharma Tbk. 2,150 +70 +3.37% 4
IKBI Sumi Indo Kabel Tbk. 615 +20 +3.36% 8,400
ASRI Alam Sutera Realty Tbk. 186 +6 +3.33% 1,110,000
GRIA Ingria Pratama Capitalindo Tbk. 93 +3 +3.33% 9,120
AALI Astra Agro Lestari Tbk. 7,425 +225 +3.13% 20,980
JKON Jaya Konstruksi Manggala Pratama Tbk. 99 +3 +3.13% 1,150,000
PEHA Phapros Tbk. 336 +10 +3.07% 931
SDPC Millennium Pharmacon International Tbk. 136 +4 +3.03% 10,850
PGAS Perusahaan Gas Negara Tbk. 1,715 +50 +3.00% 515,720
AUTO Astra Otoparts Tbk. 2,420 +70 +2.98% 27,170
FORU Fortune Indonesia Tbk 1,210 +35 +2.98% 6,130
PJAA Pembangunan Jaya Ancol Tbk. 520 +15 +2.97% 5,080
RGAS Kian Santang Muliatama Tbk. 107 +3 +2.88% 168,950
INOV Inocycle Technology Group Tbk. 108 +3 +2.86% 50,550
PZZA Sarimelati Kencana Tbk. 218 +6 +2.83% 50,100
BTPS Bank BTPN Syariah Tbk 1,465 +40 +2.81% 149,450
OILS Indo Oil Perkasa Tbk. 147 +4 +2.80% 150,730
WINE Hatten Bali Tbk. 220 +6 +2.80% 3,970
BKSW Bank QNB Indonesia Tbk. 74 +2 +2.78% 256,960
BMTR Global Mediacom Tbk. 148 +4 +2.78% 610,340
KOBX Kobexindo Tractors Tbk. 148 +4 +2.78% 9,900
KINO Kino Indonesia Tbk. 1,115 +30 +2.76% 1,890
CARE Metro Healthcare Indonesia Tbk. 300 +8 +2.74% 167,470
BOLA Bali Bintang Sejahtera Tbk. 226 +6 +2.73% 191,620
MLPL Multipolar Tbk. 151 +4 +2.72% 2,290,000
INCF Indo Komoditi Korpora Tbk. 38 +1 +2.70% 44,320
DMND PT Diamond Food Indonesia Tbk 585 +15 +2.63% 1,470
JAWA Jaya Agra Wattie Tbk. 158 +4 +2.60% 41,790
BSSR Baramulti Suksessarana Tbk. 4,010 +100 +2.56% 16,660
BULL Buana Lintas Lautan Tbk. 161 +4 +2.55% 3,570,000
TAPG Triputra Agro Persada Tbk 1,425 +35 +2.52% 142,460
STAA Sumber Tani Agung Resources Tbk. 1,025 +25 +2.50% 114,100
DRMA Dharma Polimetal Tbk. 1,030 +25 +2.49% 19,070
DNAR Bank Oke Indonesia Tbk. 124 +3 +2.48% 98,790
MASB Bank Multiarta Sentosa Tbk 3,300 +80 +2.48% 6
EURO Estee Gold Feet Tbk. 252 +6 +2.44% 676
SIMP Salim Ivomas Pratama Tbk. 640 +15 +2.40% 134,430
BPFI Woori Finance Indonesia Tbk. 344 +8 +2.38% 466
RODA Pikko Land Development tbk. 43 +1 +2.38% 4,300
BBKP Bank KB Indonesia Tbk. 87 +2 +2.35% 8,770,000
MANG Manggung Polahraya Tbk. 44 +1 +2.33% 240,490
MLIA Mulia Industrindo Tbk. 354 +8 +2.31% 58,370
ASSA Adi Sarana Armada Tbk. 890 +20 +2.30% 74,220
TOBA TBS Energi Utama Tbk 1,350 +30 +2.27% 3,760,000
DSSA Dian Swastatika Sentosa Tbk 97,150 +2,150 +2.26% 46,200
ARII Atlas Resources Tbk. 276 +6 +2.22% 5,740
PSDN Prasidha Aneka Niaga Tbk 92 +2 +2.22% 16,750
TRJA Transkon Jaya Tbk 140 +3 +2.19% 6,660
PLAN Planet Properindo Jaya Tbk. 47 +1 +2.17% 51,700
SCCO Supreme Cable Manufacturing & Commerce 2,350 +50 +2.17% 1,200
ASGR Astra Graphia Tbk. 1,190 +25 +2.15% 23,870
LMPI Langgeng Makmur Industri Tbk. 144 +3 +2.13% 3,530
DILD Intiland Development Tbk. 145 +3 +2.11% 421,170
EDGE Indointernet Tbk. 4,380 +90 +2.10% 674
DUTI Duta Pertiwi Tbk 3,420 +70 +2.09% 70
SMAR Sinar Mas Agro Resources and Technology Tbk 6,175 +125 +2.07% 9,120
TRST Trias Sentosa Tbk. 500 +10 +2.04% 476
BESS Batulicin Nusantara Maritim Tbk. 1,010 +20 +2.02% 1,190
EMDE Megapolitan Developments Tbk. 101 +2 +2.02% 39,700
TBLA Tunas Baru Lampung Tbk. 760 +15 +2.01% 18,600
CSRA Cisadane Sawit Raya Tbk 780 +15 +1.96% 10,970
SUNI Sunindo Pratama Tbk. 795 +15 +1.92% 8,610
UNSP Bakrie Sumatera Plantations Tbk. 160 +3 +1.91% 7,580
PANR Panorama Sentrawisata Tbk. 805 +15 +1.90% 126,260
CINT Chitose International Tbk. 162 +3 +1.89% 4,780
SULI SLJ Global Tbk 108 +2 +1.89% 3,230
CEKA Wilmar Cahaya Indonesia Tbk. 2,710 +50 +1.88% 431
BNII Bank Maybank Indonesia Tbk. 218 +4 +1.87% 20,080
RMKO Royaltama Mulia Kontraktorindo Tbk. 110 +2 +1.85% 13,920
APLN Agung Podomoro Land Tbk. 111 +2 +1.83% 760,530
LTLS Lautan Luas Tbk. 855 +15 +1.79% 2,250
SPMA Suparma Tbk. 228 +4 +1.79% 6,880
DEWA Darma Henwa Tbk 230 +4 +1.77% 8,210,000
ACES Aspirasi Hidup Indonesia Tbk 466 +8 +1.75% 355,860
BIKE Sepeda Bersama Indonesia Tbk. 870 +15 +1.75% 77,840
KSIX Kentanix Supra International Tbk 232 +4 +1.75% 14,160
RCCC Utama Radar Cahaya Tbk. 176 +3 +1.73% 2,030
BRMS Bumi Resources Minerals Tbk. 478 +8 +1.70% 4,240,000
BSIM Bank Sinarmas Tbk. 910 +15 +1.68% 377
DIVA Distribusi Voucher Nusantara Tbk. 126 +2 +1.61% 136,470
SAFE Steady Safe Tbk 189 +3 +1.61% 14,520
MCOL Prima Andalan Mandiri Tbk. 3,820 +60 +1.60% 576
AMFG Asahimas Flat Glass Tbk. 3,220 +50 +1.58% 474
MDLA Medela Potentia Tbk. 258 +4 +1.57% 165,800
BBSS Bumi Benowo Sukses Sejahtera Tbk. 260 +4 +1.56% 13,600
KMDS Kurniamitra Duta Sentosa Tbk 650 +10 +1.56% 1,860
HAIS Hasnur Internasional Shipping Tbk 196 +3 +1.55% 54,230
MAIN Malindo Feedmill Tbk. 655 +10 +1.55% 31,490
TRIS Trisula International Tbk. 196 +3 +1.55% 8,810
UNIQ Ulima Nitra Tbk 394 +6 +1.55% 465,080
BAYU Bayu Buana Tbk. 1,340 +20 +1.52% 2,480
PNLF Panin Financial Tbk. 270 +4 +1.50% 1,320,000
DKFT Central Omega Resources Tbk. 710 +10 +1.43% 319,430
GRPH Griptha Putra Persada Tbk. 71 +1 +1.43% 95,250
SINI Singaraja Putra Tbk. 3,640 +50 +1.39% 239
ASII Astra International Tbk. 5,575 +75 +1.36% 180,330
SSMS Sawit Sumbermas Sarana Tbk. 1,505 +20 +1.35% 95,880
SOHO Soho Global Health Tbk 755 +10 +1.34% 3,170
CASA Capital Finance Indonesia Tbk. 1,140 +15 +1.33% 47,010
MPPA Matahari Putra Prima Tbk. 76 +1 +1.33% 662,100
RIGS Rig Tenders Indonesia Tbk. 760 +10 +1.33% 2,960
MCOR Bank China Construction Bank Indonesia Tbk. 78 +1 +1.30% 93,630
TRUS Trust Finance Indonesia Tbk 480 +6 +1.27% 590
SMKL Satyamitra Kemas Lestari Tbk. 166 +2 +1.22% 2,000
BLES Superior Prima Sukses Tbk 169 +2 +1.20% 58,950
FIRE Alfa Energi Investama Tbk 84 +1 +1.20% 66,900
MAPB Map Boga Adiperkasa Tbk 1,680 +20 +1.20% 15
SAMF Saraswanti Anugerah Makmur Tbk. 336 +4 +1.20% 1,330
MDKI Emdeki Utama Tbk 170 +2 +1.19% 6,050
SCMA Surya Citra Media Tbk. 340 +4 +1.19% 1,370,000
WOMF Wahana Ottomitra Multiartha Tbk. 344 +4 +1.18% 2,450
OPMS Optima Prima Metal Sinergi Tbk 88 +1 +1.15% 49,140
BBYB Bank Neo Commerce Tbk. 354 +4 +1.14% 793,780
BUKA Bukalapak.com Tbk. 178 +2 +1.14% 2,110,000
VAST Vastland Indonesia Tbk. 179 +2 +1.13% 63,210
DOID BUMA Internasional Grup Tbk. 360 +4 +1.12% 106,910
LSIP PP London Sumatra Indonesia Tbk. 1,380 +15 +1.10% 63,960
SEMA Semacom Integrated Tbk. 93 +1 +1.09% 21,650
HRUM Harum Energy Tbk. 940 +10 +1.08% 559,790
VICO Victoria Investama Tbk. 187 +2 +1.08% 11,220
OMED Jayamas Medica Industri Tbk. 189 +2 +1.07% 3,920
SKLT Sekar Laut Tbk. 193 +2 +1.05% 866
DGIK Nusa Konstruksi Enjiniring Tbk. 97 +1 +1.04% 62,270
PRIM Royal Prima Tbk. 97 +1 +1.04% 587,670
SOCI Soechi Lines Tbk. 195 +2 +1.04% 125,840
BPTR Batavia Prosperindo Trans Tbk. 99 +1 +1.02% 2,300
TNCA Trimuda Nuansa Citra Tbk. 198 +2 +1.02% 13,020
DAYA Duta Intidaya Tbk. 1,020 +10 +0.99% 66
ELIT Data Sinergitama Jaya Tbk. 206 +2 +0.98% 191,550
TBMS Tembaga Mulia Semanan Tbk. 1,035 +10 +0.98% 464
HILL Hillcon Tbk. 208 +2 +0.97% 79,380
NZIA Nusantara Almazia Tbk 104 +1 +0.97% 11,190
PSAT Pancaran Samudera Transport Tbk. 1,560 +15 +0.97% 19,810
MOLI Madusari Murni Indah Tbk. 210 +2 +0.96% 1,600
HMSP H.M. Sampoerna Tbk. 530 +5 +0.95% 129,140
FOOD Sentra Food Indonesia Tbk. 107 +1 +0.94% 723
SILO Siloam International Hospitals Tbk 2,150 +20 +0.94% 6,680
AMAR Bank Amar Indonesia Tbk 218 +2 +0.93% 22,470
ASDM Asuransi Dayin Mitra Tbk. 545 +5 +0.93% 355
KRYA Bangun Karya Perkasa Jaya Tbk. 218 +2 +0.93% 401,120
NICL PAM Mineral Tbk. 1,090 +10 +0.93% 42,470
IRRA Itama Ranoraya Tbk. 438 +4 +0.92% 11,440
BUDI Budi Starch & Sweetener Tbk. 224 +2 +0.90% 359
BUMI Bumi Resources Tbk 112 +1 +0.90% 5,660,000
BLOG Trimitra Trans Persada Tbk 565 +5 +0.89% 332,270
AKPI Argha Karya Prima Industry Tbk. 575 +5 +0.88% 248
MAYA Bank Mayapada Internasional Tbk. 228 +2 +0.88% 55,170
ARNA Arwana Citramulia Tbk. 580 +5 +0.87% 25,480
FAPA PT FAP Agri Tbk 5,875 +50 +0.86% 102
SMRA Summarecon Agung Tbk. 468 +4 +0.86% 369,200
CRAB Toba Surimi Industries Tbk. 236 +2 +0.85% 40,390
ERTX Eratex Djaja Tbk. 118 +1 +0.85% 11,010
NIKL Pelat Timah Nusantara Tbk. 236 +2 +0.85% 9,240
PNBN Bank Pan Indonesia Tbk 1,180 +10 +0.85% 34,400
SATU Kota Satu Properti Tbk. 236 +2 +0.85% 39,110
TPMA Trans Power Marine Tbk. 595 +5 +0.85% 22,580
VKTR VKTR Teknologi Mobilitas Tbk. 119 +1 +0.85% 326,160
BOGA Bintang Oto Global Tbk 605 +5 +0.83% 4,770
GUNA Gunanusa Eramandiri Tbk. 244 +2 +0.83% 3,120
HDFA Radana Bhaskara Finance Tbk. 122 +1 +0.83% 2,060
AKRA AKR Corporindo Tbk. 1,225 +10 +0.82% 296,890
CSIS Cahayasakti Investindo Sukses Tbk 123 +1 +0.82% 38,080
MICE Multi Indocitra Tbk. 492 +4 +0.82% 317
CLPI Colorpak Indonesia Tbk. 1,250 +10 +0.81% 848
GEMA Gema Grahasarana Tbk. 125 +1 +0.81% 130,530
INCI Intanwijaya Internasional Tbk 620 +5 +0.81% 1,460
OASA Maharaksa Biru Energi Tbk. 248 +2 +0.81% 1,500,000
SICO Sigma Energy Compressindo Tbk. 125 +1 +0.81% 95,280
BDMN Bank Danamon Indonesia Tbk. 2,550 +20 +0.79% 4,020
LFLO Imago Mulia Persada Tbk 256 +2 +0.79% 360
TOTO Surya Toto Indonesia Tbk. 256 +2 +0.79% 6,490
EMTK Elang Mahkota Teknologi Tbk. 1,300 +10 +0.78% 1,110,000
IMJS Indomobil Multi Jasa Tbk. 260 +2 +0.78% 100,220
MAPA Map Aktif Adiperkasa Tbk. 645 +5 +0.78% 95,280
VINS Victoria Insurance Tbk. 129 +1 +0.78% 1,090
MARK Mark Dynamics Indonesia Tbk. 655 +5 +0.77% 93,730
MNCN Media Nusantara Citra Tbk. 262 +2 +0.77% 222,850
ASRM Asuransi Ramayana Tbk. 266 +2 +0.76% 172
HELI Jaya Trishindo Tbk. 264 +2 +0.76% 5,130
VISI Satu Visi Putra Tbk. 132 +1 +0.76% 42,930
MBTO Martina Berto Tbk. 134 +1 +0.75% 63,640
BRIS Bank Syariah Indonesia Tbk. 2,740 +20 +0.74% 67,750
NETV MDTV Media Technologies Tbk. 136 +1 +0.74% 22,590
SPTO Surya Pertiwi Tbk. 680 +5 +0.74% 7,750
GTRA Grahaprima Suksesmandiri Tbk. 139 +1 +0.72% 5,400
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 141 +1 +0.71% 4,520,000
IPOL Indopoly Swakarsa Industry Tbk. 142 +1 +0.71% 1,600
MERK Merck Tbk. 2,830 +20 +0.71% 91
RAAM Tripar Multivision Plus Tbk. 284 +2 +0.71% 162,470
CLAY Citra Putra Realty Tbk. 1,440 +10 +0.70% 1,310
LABS UBC Medical Indonesia Tbk 144 +1 +0.70% 6,160
ANTM Aneka Tambang Tbk. 2,980 +20 +0.68% 1,220,000
IPCM Jasa Armada Indonesia Tbk. 300 +2 +0.67% 11,590
PNSE Pudjiadi & Sons Tbk. 755 +5 +0.67% 133
IFSH Ifishdeco Tbk. 760 +5 +0.66% 89
BEEF Estika Tata Tiara Tbk. 312 +2 +0.65% 69,960
BRNA Berlina Tbk. 775 +5 +0.65% 638
ALKA Alakasa Industrindo Tbk. 322 +2 +0.63% 2,560
BUVA Bukit Uluwatu Villa Tbk. 326 +2 +0.62% 1,630,000
WIIM PT Wismilak Inti Makmur Tbk. 815 +5 +0.62% 9,020
CMNT Cemindo Gemilang Tbk. 825 +5 +0.61% 392,660
MBAP Mitrabara Adiperdana Tbk 1,660 +10 +0.61% 1,110
AYAM Janu Putra Sejahtera Tbk. 172 +1 +0.58% 1,360,000
KLIN Klinko Karya Imaji Tbk. 177 +1 +0.57% 7,570
BBLD Buana Finance Tbk. 905 +5 +0.56% 687
SOLA Xolare RCR Energy Tbk. 181 +1 +0.56% 2,230,000
WOOD Integra Indocabinet Tbk 362 +2 +0.56% 18,590
DMMX Digital Mediatama Maxima Tbk. 368 +2 +0.55% 21,960
LIVE Homeco Victoria Makmur Tbk. 183 +1 +0.55% 98,050
SCNP Selaras Citra Nusantara Perkasa Tbk. 187 +1 +0.54% 104
INPC Bank Artha Graha Internasional Tbk. 188 +1 +0.53% 206,710
KBLM Kabelindo Murni Tbk. 378 +2 +0.53% 4,170
CYBR ITSEC Asia Tbk. 975 +5 +0.52% 212,680
TBIG Tower Bersama Infrastructure Tbk. 1,935 +10 +0.52% 3,590
DEPO Caturkarda Depo Bangunan Tbk. 199 +1 +0.51% 6,800
HERO DFI Retail Nusantara Tbk. 396 +2 +0.51% 783
PANI Pantai Indah Kapuk Dua Tbk. 15,175 +75 +0.50% 56,830
CITA Cita Mineral Investindo Tbk. 4,090 +20 +0.49% 3,380
NSSS Nusantara Sawit Sejahtera Tbk. 422 +2 +0.48% 92,600
RANC Supra Boga Lestari Tbk. 416 +2 +0.48% 52
BOLT Garuda Metalindo Tbk. 1,070 +5 +0.47% 98
MBMA Merdeka Battery Materials Tbk. 436 +2 +0.46% 5,240,000
HEXA Hexindo Adiperkasa Tbk. 5,675 +25 +0.44% 3,730
TSPC Tempo Scan Pacific Tbk. 2,300 +10 +0.44% 5,460
EPMT Enseval Putera Megatrading Tbk. 2,360 +10 +0.43% 30
TCID Mandom Indonesia Tbk. 2,490 +10 +0.40% 11
EXCL XLSMART Telecom Sejahtera Tbk. 2,770 +10 +0.36% 193,230
NISP Bank OCBC NISP Tbk. 1,400 +5 +0.36% 32,030
YULE Yulie Sekuritas Indonesia Tbk. 2,770 +10 +0.36% 72
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,250 +25 +0.35% 19,540
CDIA Chandra Daya Investasi Tbk. 1,525 +5 +0.33% 1,500,000
BBHI Allo Bank Indonesia Tbk. 1,585 +5 +0.32% 22,210
TLKM PT Telkom Indonesia (Persero) Tbk 3,180 +10 +0.32% 559,410
INKP Indah Kiat Pulp & Paper Tbk. 7,975 +25 +0.31% 100,200
LPPF Matahari Department Store Tbk. 1,615 +5 +0.31% 19,960
BBCA Bank Central Asia Tbk. 8,325 +25 +0.30% 812,810
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,140 +10 +0.24% 608,380
BBNI Bank Negara Indonesia (Persero) Tbk. 4,460 +10 +0.22% 372,750
ITMG Indo Tambangraya Megah Tbk. 22,425 +25 +0.11% 6,670
ABBA Mahaka Media Tbk. 43 0 0.00% 17,650
ABDA Asuransi Bina Dana Arta Tbk. 3,400 0 0.00% 1
ACRO Samcro Hyosung Adilestari Tbk. 89 0 0.00% 132,380
ADMF Adira Dinamika Multi Finance Tbk. 9,050 0 0.00% 265
AEGS Anugerah Spareparts Sejahtera Tbk. 53 0 0.00% 31,410
AGII Samator Indo Gas Tbk. 880 0 0.00% 8,150
AGRO Bank Raya Indonesia Tbk. 244 0 0.00% 160,230
AHAP Asuransi Harta Aman Pratama Tbk. 83 0 0.00% 256,680
AISA FKS Food Sejahtera Tbk. 125 0 0.00% 147,960
AMAG Asuransi Multi Artha Guna Tbk. 364 0 0.00% 776
ANJT Austindo Nusantara Jaya Tbk. 1,790 0 0.00% 54,880
APEX Apexindo Pratama Duta Tbk 125 0 0.00% 276,140
APIC Pacific Strategic Financial Tbk. 1,165 0 0.00% 56,230
AREA Dunia Virtual Online Tbk 555 0 0.00% 24,280
AXIO Tera Data Indonusa Tbk. 131 0 0.00% 12,850
AYLS Agro Yasa Lestari Tbk. 108 0 0.00% 16,590
BALI Bali Towerindo Sentra Tbk 1,495 0 0.00% 303
BATR PT Benteng Api Technic Tbk 107 0 0.00% 90,430
BELI Global Digital Niaga Tbk. 372 0 0.00% 4,390
BHAT Bhakti Multi Artha Tbk. 900 0 0.00% 14,350
BINA Bank Ina Perdana Tbk 4,410 0 0.00% 105
BINO Perma Plasindo Tbk. 124 0 0.00% 16,380
BIPP Bhuwanatala Indah Permai Tbk 47 0 0.00% 1,720
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 0 0.00% 27,130
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 525 0 0.00% 43,820
BLUE Berkah Prima Perkasa Tbk. 318 0 0.00% 469
BMHS Bundamedik Tbk 190 0 0.00% 60,810
BTPN Bank SMBC Indonesia Tbk. 2,140 0 0.00% 59
CAKK Cahayaputra Asa Keramik Tbk. 137 0 0.00% 2,140
CPIN Charoen Pokphand Indonesia Tbk 4,380 0 0.00% 73,090
CRSN Carsurin Tbk. 114 0 0.00% 5,490
DART Duta Anggada Realty Tbk 165 0 0.00% 2,390
DLTA Delta Djakarta Tbk 1,985 0 0.00% 708
DMAS Puradelta Lestari Tbk 139 0 0.00% 357,740
DOSS Global Sukses Digital Tbk 150 0 0.00% 91,360
DVLA Darya-Varia Laboratoria Tbk. 1,675 0 0.00% 796
DWGL Dwi Guna Laksana Tbk. 236 0 0.00% 7,130
EKAD Ekadharma International Tbk. 190 0 0.00% 1,380
ELSA Elnusa Tbk. 505 0 0.00% 130,590
ENZO Morenzo Abadi Perkasa Tbk 37 0 0.00% 8,530
ERAL Sinar Eka Selaras Tbk. 326 0 0.00% 96,440
ESTA Esta Multi Usaha Tbk. 63 0 0.00% 32,740
FMII Fortune Mate Indonesia Tbk 368 0 0.00% 767
FOLK Multi Garam Utama Tbk. 83 0 0.00% 7,990
GDST Gunawan Dianjaya Steel Tbk. 112 0 0.00% 8,850
GEMS Golden Energy Mines Tbk. 9,400 0 0.00% 1,540
GGRP Gunung Raja Paksi Tbk 226 0 0.00% 8,790
GIAA Garuda Indonesia (Persero) Tbk. 69 0 0.00% 186,280
GJTL Gajah Tunggal Tbk. 1,030 0 0.00% 22,500
GLOB Globe Kita Terang Tbk 50 0 0.00% 430
GLVA Galva Technologies Tbk 330 0 0.00% 231
GOOD Garudafood Putra Putri Jaya Tbk. 384 0 0.00% 1,920
HALO Haloni Jane Tbk. 89 0 0.00% 125,390
HEAL Medikaloka Hermina Tbk. 1,675 0 0.00% 88,870
HGII Hero Global Investment Tbk. 151 0 0.00% 104,690
HOKI Buyung Poetra Sembada Tbk 80 0 0.00% 2,220,000
HRME Menteng Heritage Realty Tbk. 37 0 0.00% 9,220
IATA MNC Energy Investments Tbk. 58 0 0.00% 92,220
IBST Inti Bangun Sejahtera Tbk. 6,100 0 0.00% 4
ICON Island Concepts Indonesia Tbk. 40 0 0.00% 1,250
IMAS Indomobil Sukses Internasional Tbk. 1,125 0 0.00% 5,020
INDF Indofood Sukses Makmur Tbk. 7,600 0 0.00% 129,930
INDO Royalindo Investa Wijaya Tbk 240 0 0.00% 75,770
INDS Indospring Tbk. 232 0 0.00% 367
INPP Indonesian Paradise Property Tbk. 790 0 0.00% 373
INPS Indah Prakasa Sentosa Tbk. 117 0 0.00% 1,210
INRU Toba Pulp Lestari Tbk. 765 0 0.00% 261
IPCC Indonesia Kendaraan Terminal Tbk. 1,095 0 0.00% 16,580
ISEA Indo American Seafoods Tbk 88 0 0.00% 73,050
ITIC Indonesian Tobacco Tbk. 228 0 0.00% 3,350
JATI Informasi Teknologi Indonesia Tbk. 144 0 0.00% 50,150
JRPT Jaya Real Property Tbk. 755 0 0.00% 3,080
KARW Meratus Jasa Prima Tbk. 700 0 0.00% 2,190
KDSI Kedawung Setia Industrial Tbk. 476 0 0.00% 118
KING Hoffmen Cleanindo Tbk. 206 0 0.00% 8,210
KOIN Kokoh Inti Arebama Tbk. 69 0 0.00% 462
KOKA Koka Indonesia Tbk. 99 0 0.00% 70,860
KOPI Mitra Energi Persada Tbk. 348 0 0.00% 3,770
LEAD Logindo Samudramakmur Tbk. 84 0 0.00% 180,310
LION Lion Metal Works Tbk. 362 0 0.00% 168
LOPI Logisticsplus International Tbk. 58 0 0.00% 67,080
LPCK Lippo Cikarang Tbk 655 0 0.00% 8,930
LPGI Lippo General Insurance Tbk. 454 0 0.00% 572
LPIN Multi Prima Sejahtera Tbk 428 0 0.00% 1,180
MCAS M Cash Integrasi Tbk. 900 0 0.00% 1,500
MGNA Magna Investama Mandiri Tbk 37 0 0.00% 6,000
MGRO Mahkota Group Tbk. 715 0 0.00% 56,220
MKAP Multikarya Asia Pasifik Raya Tbk. 360 0 0.00% 1,380
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 21,320
MPOW Megapower Makmur Tbk 123 0 0.00% 20,200
MREI Maskapai Reasuransi Indonesia Tbk. 950 0 0.00% 3,120
MSKY MNC Sky Vision Tbk. 90 0 0.00% 300,300
MSTI Mastersystem Infotama Tbk. 1,620 0 0.00% 30,560
MUTU Mutuagung Lestari Tbk. 92 0 0.00% 94,510
MYOR Mayora Indah Tbk 2,150 0 0.00% 38,420
NIRO City Retail Developments Tbk. 121 0 0.00% 206
PADI Minna Padi Investama Sekuritas Tbk. 84 0 0.00% 341,730
PANS Panin Sekuritas Tbk. 1,400 0 0.00% 2,240
PART Cipta Perdana Lancar Tbk 128 0 0.00% 294,880
PDES Destinasi Tirta Nusantara Tbk 505 0 0.00% 8
PEVE Penta Valent Tbk. 458 0 0.00% 1,940
PKPK Paragon Karya Perkasa Tbk 590 0 0.00% 494
PNIN Paninvest Tbk. 875 0 0.00% 23,010
PORT Nusantara Pelabuhan Handal Tbk. 950 0 0.00% 381
POWR Cikarang Listrindo Tbk. 705 0 0.00% 64,810
PPGL Prima Globalindo Logistik Tbk. 104 0 0.00% 1,730
PPRE PP Presisi Tbk. 102 0 0.00% 203,790
PRDA Prodia Widyahusada Tbk 2,730 0 0.00% 930
PSSI IMC Pelita Logistik Tbk. 348 0 0.00% 3,200
PTPP PP (Persero) Tbk. 400 0 0.00% 240,160
RAJA Rukun Raharja Tbk. 2,730 0 0.00% 148,580
RALS Ramayana Lestari Sentosa Tbk. 394 0 0.00% 49,280
RDTX Roda Vivatex Tbk 12,000 0 0.00% 24
RICY Ricky Putra Globalindo Tbk 45 0 0.00% 768
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 0 0.00% 6,260
ROTI Nippon Indosari Corpindo Tbk. 800 0 0.00% 7,710
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 308 0 0.00% 1,590
SFAN Surya Fajar Capital Tbk. 1,920 0 0.00% 1,050
SHID Hotel Sahid Jaya International Tbk. 900 0 0.00% 183
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 530 0 0.00% 94,210
SIPD Sreeya Sewu Indonesia Tbk. 720 0 0.00% 26
SMDM Suryamas Dutamakmur Tbk 875 0 0.00% 5,520
SMGR Semen Indonesia (Persero) Tbk. 2,730 0 0.00% 25,440
SONA Sona Topas Tourism Industry Tbk. 3,730 0 0.00% 337
SOTS Satria Mega Kencana Tbk. 266 0 0.00% 218
STAR Buana Artha Anugerah Tbk. 39 0 0.00% 4,520
TAMA Lancartama Sejati Tbk 32 0 0.00% 20,800
TFAS Telefast Indonesia Tbk. 135 0 0.00% 1,360
TGKA Tigaraksa Satria Tbk. 5,900 0 0.00% 13
TINS Timah Tbk. 1,015 0 0.00% 196,540
TIRA Tira Austenite Tbk. 1,965 0 0.00% 67
TLDN Teladan Prima Agro Tbk. 700 0 0.00% 13,880
TMAS Temas Tbk. 136 0 0.00% 39,110
TOTL Total Bangun Persada Tbk. 770 0 0.00% 65,580
TRIN Perintis Triniti Properti Tbk 101 0 0.00% 15,920
TYRE King Tire Indonesia Tbk. 128 0 0.00% 1,380
UFOE PT Damai Sejahtera Abadi Tbk 177 0 0.00% 3,100
UNTD Terang Dunia Internusa Tbk. 83 0 0.00% 112,640
URBN Urban Jakarta Propertindo Tbk. 135 0 0.00% 39
VICI Victoria Care Indonesia Tbk 620 0 0.00% 1,540
WEGE Wijaya Karya Bangunan Gedung Tbk. 64 0 0.00% 156,720
WIRG Wir Asia Tbk. 197 0 0.00% 18,940,000
WOWS Ginting Jaya Energi Tbk. 104 0 0.00% 291,090
YOII Asuransi Digital Bersama Tbk. 98 0 0.00% 38,740
YUPI Yupi Indo Jelly Gum Tbk. 1,685 0 0.00% 814
MKPI Metropolitan Kentjana Tbk. 25,200 -25 -0.10% 144
BYAN Bayan Resources Tbk. 18,250 -25 -0.14% 100
MPRO Maha Properti Indonesia Tbk. 4,000 -10 -0.25% 2,170
ICBP Indofood CBP Sukses Makmur Tbk. 9,300 -25 -0.27% 40,290
UNVR Unilever Indonesia Tbk. 1,750 -5 -0.28% 132,460
BNGA Bank CIMB Niaga Tbk. 1,720 -5 -0.29% 16,150
JSMR Jasa Marga (Persero) Tbk. 3,400 -10 -0.29% 39,240
DAAZ Daaz Bara Lestari Tbk. 3,200 -10 -0.31% 1,710
UNIC Unggul Indah Cahaya Tbk 8,000 -25 -0.31% 52
ABMM ABM Investama Tbk. 2,970 -10 -0.34% 5,030
CHIP Pelita Teknologi Global Tbk. 1,410 -5 -0.35% 731
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 -5 -0.37% 3,640
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,285 -5 -0.39% 17,090
ALDO Alkindo Naratama Tbk. 496 -2 -0.40% 241
PDPP Primadaya Plastisindo Tbk. 498 -2 -0.40% 636
PNGO Pinago Utama Tbk. 2,470 -10 -0.40% 106
MLBI Multi Bintang Indonesia Tbk. 5,950 -25 -0.42% 774
MIDI Midi Utama Indonesia Tbk. 458 -2 -0.43% 92,470
CTBN Citra Tubindo Tbk. 5,600 -25 -0.44% 11
MTLA Metropolitan Land Tbk. 456 -2 -0.44% 465
ERAA Erajaya Swasembada Tbk. 446 -2 -0.45% 732,700
AVIA Avia Avian Tbk. 424 -2 -0.47% 69,920
SMMA Sinar Mas Multiartha Tbk. 15,475 -75 -0.48% 685
TIFA KDB Tifa Finance Tbk. 416 -2 -0.48% 1,390
PTIS Indo Straits Tbk. 404 -2 -0.49% 1,270
SKRN Superkrane Mitra Utama Tbk. 406 -2 -0.49% 5,040
TUGU Asuransi Tugu Pratama Indonesia Tbk. 970 -5 -0.51% 15,700
PTPW Pratama Widya Tbk 965 -5 -0.52% 272
TRGU Cerestar Indonesia Tbk. 192 -1 -0.52% 24,310
KBLI KMI Wire & Cable Tbk. 378 -2 -0.53% 930
BOBA Formosa Ingredient Factory Tbk. 184 -1 -0.54% 850
LRNA Eka Sari Lorena Transport Tbk 184 -1 -0.54% 17,080
BISI BISI International Tbk. 900 -5 -0.55% 774
APII Arita Prima Indonesia Tbk. 176 -1 -0.56% 532
SKBM Sekar Bumi Tbk. 358 -2 -0.56% 216
MEGA Bank Mega Tbk. 3,470 -20 -0.57% 321
NELY Pelayaran Nelly Dwi Putri Tbk. 350 -2 -0.57% 2,310
BANK Bank Aladin Syariah Tbk. 850 -5 -0.58% 63,630
GGRM Gudang Garam Tbk. 8,575 -50 -0.58% 8,170
SGER Sumber Global Energy Tbk 344 -2 -0.58% 605,390
MYOH Samindo Resources Tbk. 1,685 -10 -0.59% 582
KKGI Resource Alam Indonesia Tbk. 334 -2 -0.60% 16,570
CFIN Clipan Finance Indonesia Tbk. 328 -2 -0.61% 9,530
AIMS Artha Mahiya Investama Tbk 322 -2 -0.62% 166
CUAN Petrindo Jaya Kreasi Tbk. 1,615 -10 -0.62% 1,290,000
BMRI Bank Mandiri (Persero) Tbk. 4,770 -30 -0.63% 1,120,000
INAI Indal Aluminium Industry Tbk 159 -1 -0.63% 5,130
JTPE Jasuindo Tiga Perkasa Tbk. 318 -2 -0.63% 29,650
ADMG Polychem Indonesia Tbk 155 -1 -0.64% 21,920
ZYRX Zyrexindo Mandiri Buana Tbk 156 -1 -0.64% 17,000
FWCT Wijaya Cahaya Timber Tbk. 152 -1 -0.65% 29,880
PICO Pelangi Indah Canindo Tbk 152 -1 -0.65% 53,820
CSAP Catur Sentosa Adiprana Tbk. 298 -2 -0.67% 2,030
GPSO Geoprima Solusi Tbk. 298 -2 -0.67% 51,410
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 149 -1 -0.67% 4,380
ADHI Adhi Karya (Persero) Tbk. 290 -2 -0.68% 388,870
TMPO Tempo Inti Media Tbk. 145 -1 -0.68% 16,020
MAHA Mandiri Herindo Adiperkasa Tbk. 141 -1 -0.70% 51,140
AADI Adaro Andalan Indonesia Tbk. 6,975 -50 -0.71% 41,720
HATM Habco Trans Maritima Tbk. 264 -2 -0.75% 229,240
NEST Esta Indonesia Tbk 266 -2 -0.75% 81,010
AWAN Era Digital Media Tbk. 258 -2 -0.77% 172,690
BAJA Saranacentral Bajatama Tbk. 129 -1 -0.77% 10,770
TOWR Sarana Menara Nusantara Tbk. 645 -5 -0.77% 261,990
AGAR Asia Sejahtera Mina Tbk 250 -2 -0.79% 1,200
SMIL Sarana Mitra Luas Tbk. 496 -4 -0.80% 2,080,000
MTDL Metrodata Electronics Tbk. 610 -5 -0.81% 112,580
MTEL Dayamitra Telekomunikasi Tbk. 610 -5 -0.81% 85,950
PBID Panca Budi Idaman Tbk. 488 -4 -0.81% 6,860
BIRD Blue Bird Tbk. 1,805 -15 -0.82% 22,490
PTBA Bukit Asam Tbk. 2,430 -20 -0.82% 76,440
CLEO Sariguna Primatirta Tbk 600 -5 -0.83% 103,520
BPII Batavia Prosperindo Internasional Tbk 580 -5 -0.85% 1,510
GHON Gihon Telekomunikasi Indonesia Tbk. 1,760 -15 -0.85% 1,520
MRAT Mustika Ratu Tbk. 234 -2 -0.85% 21,870
BEER Jobubu Jarum Minahasa Tbk. 115 -1 -0.86% 21,220
OBAT Brigit Biofarmaka Teknologi Tbk. 462 -4 -0.86% 82,840
RUIS Radiant Utama Interinsco Tbk. 226 -2 -0.88% 16,720
AMRT Sumber Alfaria Trijaya Tbk. 2,230 -20 -0.89% 123,250
JPFA Japfa Comfeed Indonesia Tbk. 1,650 -15 -0.90% 148,970
MMLP Mega Manunggal Property Tbk. 550 -5 -0.90% 57,450
ASJT Asuransi Jasa Tania Tbk. 109 -1 -0.91% 543
FORE Fore Kopi Indonesia Tbk. 545 -5 -0.91% 40,760
JAST Jasnita Telekomindo Tbk. 109 -1 -0.91% 93,450
MINE PT Sinar Terang Mandiri Tbk. 545 -5 -0.91% 72,030
VTNY Venteny Fortuna International Tbk. 109 -1 -0.91% 191,620
SMGA Sumber Mineral Global Abadi Tbk. 108 -1 -0.92% 464,360
DGWG Delta Giri Wacana Tbk. 424 -4 -0.93% 93,290
IGAR Champion Pacific Indonesia Tbk. 530 -5 -0.93% 2,710
MKTR Menthobi Karyatama Raya Tbk. 106 -1 -0.93% 22,860
BSML Bintang Samudera Mandiri Lines Tbk. 104 -1 -0.95% 199,280
GTBO Garda Tujuh Buana Tbk 208 -2 -0.95% 10,000
PSGO Palma Serasih Tbk. 206 -2 -0.96% 15,720
WINS Wintermar Offshore Marine Tbk. 412 -4 -0.96% 116,490
ADMR Alamtri Minerals Indonesia Tbk. 1,020 -10 -0.97% 121,100
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 202 -2 -0.98% 1,640
CBPE Citra Buana Prasida Tbk. 202 -2 -0.98% 1,320
KAEF Kimia Farma Tbk. 505 -5 -0.98% 5,730
SURE Super Energy Tbk. 3,040 -30 -0.98% 131
SWID Saraswanti Indoland Development Tbk. 100 -1 -0.99% 18,290
TRON Teknologi Karya Digital Nusa Tbk. 99 -1 -1.00% 34,140
IKPM Ikapharmindo Putramas Tbk. 197 -2 -1.01% 7,920
PTSP Pioneerindo Gourmet International Tbk. 980 -10 -1.01% 1,030
ASPR Asia Pramulia Tbk. 96 -1 -1.03% 53,630
EAST Eastparc Hotel Tbk. 95 -1 -1.04% 153,770
ECII Electronic City Indonesia Tbk 190 -2 -1.04% 4,340
INCO Vale Indonesia Tbk. 3,800 -40 -1.04% 115,740
MTWI Malacca Trust Wuwungan Insurance Tbk. 380 -4 -1.04% 3,230
PURI Puri Global Sukses Tbk 190 -2 -1.04% 2,000
PWON Pakuwon Jati Tbk. 378 -4 -1.05% 1,150,000
LPPS Lenox Pasifik Investama Tbk. 93 -1 -1.06% 276,680
INTP Indocement Tunggal Prakarsa Tbk. 6,925 -75 -1.07% 35,670
INDX Tanah Laut Tbk 92 -1 -1.08% 25,010
JECC Jembo Cable Company Tbk. 1,355 -15 -1.09% 27,310
CASS Cahaya Aero Services Tbk. 2,690 -30 -1.10% 751
SHIP Sillo Maritime Perdana Tbk. 4,510 -50 -1.10% 2,680
BIPI Astrindo Nusantara Infrastruktur Tbk. 88 -1 -1.12% 882,470
INDY Indika Energy Tbk. 1,330 -15 -1.12% 41,120
MAPI Mitra Adiperkasa Tbk. 1,250 -15 -1.19% 194,770
PAMG Bima Sakti Pertiwi Tbk. 82 -1 -1.20% 380,930
AMOR Ashmore Asset Management Indonesia Tbk 490 -6 -1.21% 1,840
BRRC Raja Roti Cemerlang Tbk. 81 -1 -1.22% 146,690
SSIA Surya Semesta Internusa Tbk. 2,420 -30 -1.22% 416,170
BBSI Krom Bank Indonesia Tbk 4,000 -50 -1.23% 243
DOOH Era Media Sejahtera Tbk. 161 -2 -1.23% 642,380
KEEN Kencana Energi Lestari Tbk. 800 -10 -1.23% 21,860
MEDC Medco Energi Internasional Tbk 1,195 -15 -1.24% 203,760
PTRO Petrosea Tbk. 3,910 -50 -1.26% 399,280
BNBA Bank Bumi Arta Tbk. 780 -10 -1.27% 3,180
GWSA Greenwood Sejahtera Tbk. 155 -2 -1.27% 1,730
SMLE Sinergi Multi Lestarindo Tbk. 154 -2 -1.28% 32,420
UCID Uni-Charm Indonesia Tbk 464 -6 -1.28% 44,820
UVCR Trimegah Karya Pratama Tbk. 77 -1 -1.28% 154,690
DNET Indoritel Makmur Internasional Tbk 9,600 -125 -1.29% 890
NAIK Adiwarna Anugerah Abadi Tbk. 153 -2 -1.29% 281,260
TCPI Transcoal Pacific Tbk. 5,725 -75 -1.29% 95,980
BCAP MNC Kapital Indonesia Tbk. 76 -1 -1.30% 1,220,000
MDLN Modernland Realty Ltd. Tbk 76 -1 -1.30% 885,410
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,280 -30 -1.30% 66,170
UNTR United Tractors Tbk. 24,675 -325 -1.30% 25,680
BRPT Barito Pacific Tbk. 2,260 -30 -1.31% 721,850
BDKR Berdikari Pondasi Perkasa Tbk. 150 -2 -1.32% 149,870
JIHD Jakarta International Hotels & Development Tbk 740 -10 -1.33% 19,490
POLI Pollux Hotels Group Tbk. 740 -10 -1.33% 22
ZONE Mega Perintis Tbk. 735 -10 -1.34% 245
KRAS Krakatau Steel (Persero) Tbk. 292 -4 -1.35% 575,430
KUAS Ace Oldfields Tbk. 73 -1 -1.35% 79,130
CTRA Ciputra Development Tbk. 1,060 -15 -1.40% 392,190
ENAK Champ Resto Indonesia Tbk. 700 -10 -1.41% 10,710
ISSP Steel Pipe Industry Of Indonesia Tbk. 416 -6 -1.42% 93,020
BRAM Indo Kordsa Tbk. 5,175 -75 -1.43% 25
SLIS Gaya Abadi Sempurna Tbk. 69 -1 -1.43% 302,630
KJEN Krida Jaringan Nusantara Tbk. 136 -2 -1.45% 27,360
SBMA Surya Biru Murni Acetylene Tbk. 135 -2 -1.46% 15,270
JSPT Jakarta Setiabudi Internasional Tbk. 4,010 -60 -1.47% 63
DPUM Dua Putra Utama Makmur Tbk 66 -1 -1.49% 126,030
HOMI Grand House Mulia Tbk 199 -3 -1.49% 1,130
PMUI Prima Multi Usaha Indonesia Tbk. 130 -2 -1.52% 140,890
TOOL Rohartindo Nusantara Luas Tbk. 65 -1 -1.52% 111,280
KOCI Kokoh Exa Nusantara Tbk. 64 -1 -1.54% 82,490
SMSM Selamat Sempurna Tbk. 1,920 -30 -1.54% 2,600
SRSN Indo Acidatama Tbk 64 -1 -1.54% 145,680
KLBF Kalbe Farma Tbk. 1,270 -20 -1.55% 640,790
TAYS Jaya Swarasa Agung Tbk. 63 -1 -1.56% 123,090
CENT Centratama Telekomunikasi Indonesia Tbk. 125 -2 -1.57% 170,950
RSCH Charlie Hospital Semarang Tbk. 370 -6 -1.60% 12,140
PGEO Pertamina Geothermal Energy Tbk. 1,515 -25 -1.62% 485,860
GDYR Goodyear Indonesia Tbk. 1,180 -20 -1.67% 24
GOTO GoTo Gojek Tokopedia Tbk. 59 -1 -1.67% 9,120,000
STTP Siantar Top Tbk. 10,300 -175 -1.67% 46
ESSA ESSA Industries Indonesia Tbk. 580 -10 -1.69% 232,200
SMDR Samudera Indonesia Tbk. 344 -6 -1.71% 524,790
GRPM Graha Prima Mentari Tbk. 57 -1 -1.72% 47,200
PEGE Panca Global Kapital Tbk. 114 -2 -1.72% 32,600
ALII Ancara Logistics Indonesia Tbk. 555 -10 -1.77% 39,800
PUDP Pudjiadi Prestige Tbk. 222 -4 -1.77% 427
ADES Akasha Wira International Tbk. 13,725 -250 -1.79% 590
BABY Multitrend Indo Tbk. 330 -6 -1.79% 87,620
IOTF Sumber Sinergi Makmur Tbk. 109 -2 -1.80% 1,070,000
ESTI Ever Shine Tex Tbk. 54 -1 -1.82% 15,680
LPKR Lippo Karawaci Tbk. 107 -2 -1.83% 7,570,000
CMRY Cisarua Mountain Dairy Tbk. 4,810 -90 -1.84% 17,140
CBDK Bangun Kosambi Sukses Tbk 6,650 -125 -1.85% 71,620
KIJA Kawasan Industri Jababeka Tbk. 212 -4 -1.85% 2,560,000
IDEA Idea Indonesia Akademi Tbk. 105 -2 -1.87% 53,840
LCKM LCK Global Kedaton Tbk. 210 -4 -1.87% 140
SMBR Semen Baturaja Tbk. 310 -6 -1.90% 170,620
BATA Sepatu Bata Tbk. 51 -1 -1.92% 3,670
ADRO Alamtri Resources Indonesia Tbk. 1,770 -35 -1.94% 1,040,000
MSJA Multi Spunindo Jaya Tbk. 304 -6 -1.94% 36,370
CHEM Chemstar Indonesia Tbk. 97 -2 -2.02% 87,820
IKAN Era Mandiri Cemerlang Tbk 145 -3 -2.03% 186,380
TPIA Chandra Asri Pacific Tbk. 8,450 -175 -2.03% 55,790
BCIP Bumi Citra Permai Tbk. 96 -2 -2.04% 233,070
DGNS Diagnos Laboratorium Utama Tbk 144 -3 -2.04% 7,720
JAYA Armada Berjaya Trans Tbk. 96 -2 -2.04% 24,360
BACA Bank Capital Indonesia Tbk. 143 -3 -2.05% 38,310
BBRM Pelayaran National Bina Buana Raya Tbk. 93 -2 -2.11% 90,230
DYAN Dyandra Media International Tbk. 92 -2 -2.13% 48,070
IPAC Era Graharealty Tbk 138 -3 -2.13% 1,290
PTPS Pulau Subur Tbk. 178 -4 -2.20% 614,810
DFAM Dafam Property Indonesia Tbk. 88 -2 -2.22% 225,170
SAME Sarana Meditama Metropolitan Tbk 350 -8 -2.23% 55,010
ASBI Asuransi Bintang Tbk 436 -10 -2.24% 346
SSTM Sunson Textile Manufacture Tbk 262 -6 -2.24% 11,420
DSFI Dharma Samudera Fishing Industries Tbk. 86 -2 -2.27% 111,170
LUCK Sentral Mitra Informatika Tbk. 86 -2 -2.27% 62,790
MBSS Mitrabahtera Segara Sejati Tbk. 1,510 -35 -2.27% 22,910
MERI Merry Riana Edukasi Tbk. 258 -6 -2.27% 47,370
FUJI Fuji Finance Indonesia Tbk. 428 -10 -2.28% 3,440
GOLD Visi Telekomunikasi Infrastruktur Tbk. 252 -6 -2.33% 2,220
KIOS Kioson Komersial Indonesia Tbk 84 -2 -2.33% 158,660
REAL Repower Asia Indonesia Tbk 42 -1 -2.33% 38,430
SPRE Soraya Berjaya Indonesia Tbk. 84 -2 -2.33% 70,500
ASPI Andalan Sakti Primaindo Tbk. 418 -10 -2.34% 8,700
BVIC Bank Victoria International Tbk. 125 -3 -2.34% 521,640
KEJU Mulia Boga Raya Tbk. 625 -15 -2.34% 30,350
BFIN BFI Finance Indonesia Tbk. 815 -20 -2.40% 50,690
HYGN Ecocare Indo Pasifik Tbk. 160 -4 -2.44% 55,980
ARGO Argo Pantes Tbk 1,360 -35 -2.51% 8,220
KDTN Puri Sentul Permai Tbk. 115 -3 -2.54% 2,680
BTON Betonjaya Manunggal Tbk. 380 -10 -2.56% 1,050
DKHH Cipta Sarana Medika Tbk. 113 -3 -2.59% 404,170
KBLV First Media Tbk. 226 -6 -2.59% 1,850,000
GMTD Gowa Makassar Tourism Development Tbk. 2,240 -60 -2.61% 104
OKAS Ancora Indonesia Resources Tbk. 294 -8 -2.65% 157,360
MPIX Mitra Pedagang Indonesia Tbk. 73 -2 -2.67% 528,450
RATU Raharja Energi Cepu Tbk. 6,375 -175 -2.67% 77,830
SMMT Golden Eagle Energy Tbk. 1,090 -30 -2.68% 5,820
BKSL Sentul City Tbk. 141 -4 -2.76% 5,090,000
SAGE Saptausaha Gemilangindah Tbk. 35 -1 -2.78% 276,640
CITY Natura City Developments Tbk. 104 -3 -2.80% 25,280
CNMA Nusantara Sejahtera Raya Tbk. 135 -4 -2.88% 309,390
ISAT Indosat Tbk 2,020 -60 -2.88% 145,680
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 135 -4 -2.88% 38,000
PPRI Paperocks Indonesia Tbk. 268 -8 -2.90% 462,710
LPLI Star Pacific Tbk 334 -10 -2.91% 21,540
AKSI Mineral Sumberdaya Mandiri Tbk 262 -8 -2.96% 4,920
KPIG MNC Tourism Indonesia Tbk. 194 -6 -3.00% 631,770
NASA Andalan Perkasa Abadi Tbk 32 -1 -3.03% 139,600
MDIA Intermedia Capital Tbk 31 -1 -3.13% 21,470
VRNA Mizuho Leasing Indonesia Tbk. 92 -3 -3.16% 45,430
NASI Wahana Inti Makmur Tbk. 90 -3 -3.23% 1,090,000
MINA Sanurhasta Mitra Tbk 179 -6 -3.24% 430,060
LMAX Lupromax Pelumas Indonesia Tbk. 89 -3 -3.26% 67,170
BAIK Bersama Mencapai Puncak Tbk. 112 -4 -3.45% 124,200
INTD Inter-Delta Tbk 193 -7 -3.50% 9,990
NICE Adhi Kartiko Pratama Tbk. 440 -16 -3.51% 127,100
MDIY Daya Intiguna Yasa Tbk. 1,190 -45 -3.64% 16,320
POLU Golden Flower Tbk. 6,450 -250 -3.73% 499
INET Sinergi Inti Andalan Prima Tbk. 256 -10 -3.76% 2,080,000
SRTG Saratoga Investama Sedaya Tbk. 1,900 -75 -3.80% 234,780
KOTA DMS Propertindo Tbk. 25 -1 -3.85% 224,230
PACK Abadi Nusantara Hijau Investama Tbk 2,500 -100 -3.85% 66,150
AMAN Makmur Berkah Amanda Tbk. 123 -5 -3.91% 111,500
PGLI Pembangunan Graha Lestari Indah Tbk. 171 -7 -3.93% 7,850
SAPX Satria Antaran Prima Tbk. 310 -14 -4.32% 11,310
DEWI Dewi Shri Farmindo Tbk. 110 -5 -4.35% 575,230
NRCA Nusa Raya Cipta Tbk 960 -45 -4.48% 519,650
PTMP Mitra Pack Tbk. 105 -5 -4.55% 296,140
GULA Aman Agrindo Tbk. 330 -16 -4.62% 16,040
KICI Kedaung Indah Can Tbk 142 -7 -4.70% 33,850
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 -3 -4.84% 10,380
BNBR Bakrie & Brothers Tbk 39 -2 -4.88% 359,760
AMMN Amman Mineral Internasional Tbk. 7,750 -400 -4.91% 381,500
SOSS Shield On Service Tbk. 670 -35 -4.96% 2,470
ARTA Arthavest Tbk 3,230 -170 -5.00% 33
ITMA Sumber Energi Andalan Tbk. 855 -45 -5.00% 732,900
BREN Barito Renewables Energy Tbk. 9,300 -500 -5.10% 501,230
KAQI Jantra Grupo Indonesia Tbk. 73 -4 -5.19% 374,750
ACST Acset Indonusa Tbk. 145 -8 -5.23% 249,150
SURI Maja Agung Latexindo Tbk. 126 -7 -5.26% 4,910,000
RELI Reliance Sekuritas Indonesia Tbk. 690 -40 -5.48% 3,200
ASLC Autopedia Sukses Lestari Tbk. 119 -7 -5.56% 2,730,000
LAND Trimitra Propertindo Tbk. 34 -2 -5.56% 115,970
WIFI Solusi Sinergi Digital Tbk 2,880 -170 -5.57% 2,080,000
BOAT Newport Marine Services Tbk. 118 -7 -5.60% 414,550
MTPS Meta Epsi Tbk. 50 -3 -5.66% 13,030
SGRO Sampoerna Agro Tbk. 4,330 -270 -5.87% 69,390
CMPP AirAsia Indonesia Tbk 95 -6 -5.94% 3,780
INDR Indorama Synthetics Tbk. 2,700 -180 -6.25% 530
WMUU Widodo Makmur Unggas Tbk 14 -1 -6.67% 1,220,000
PURA Putra Rajawali Kencana Tbk. 26 -2 -7.14% 516,700
CBUT Citra Borneo Utama Tbk. 1,575 -135 -7.89% 2,060
SOUL Mitra Tirta Buwana Tbk. 78 -7 -8.24% 88,720
NAYZ Hassana Boga Sejahtera Tbk. 75 -7 -8.54% 429,840
ARKA Arkha Jayanti Persada Tbk. 32 -3 -8.57% 221,490
BIMA Primarindo Asia Infrastructure Tbk. 61 -6 -8.96% 2,560
PYFA Pyridam Farma Tbk 585 -60 -9.30% 494,740
ROCK Rockfields Properti Indonesia Tbk 575 -60 -9.45% 518
CTTH Citatah Tbk. 38 -4 -9.52% 33,150
CSMI Cipta Selera Murni Tbk. 360 -38 -9.55% 5,600
DEFI Danasupra Erapacific Tbk 478 -52 -9.81% 498
TAMU Pelayaran Tamarin Samudra Tbk 27 -3 -10.00% 254,660
MPXL MPX Logistics International Tbk. 130 -18 -12.16% 972,680
VERN Verona Indah Pictures Tbk. 121 -17 -12.32% 488,860
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
BWPT Eagle High Plantations Tbk. 159 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COIN Indokripto Koin Semesta Tbk 2,380 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DATA Remala Abadi Tbk. 4,560 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FLMC Falmaco Nonwoven Industri Tbk 162 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HBAT Minahasa Membangun Hebat Tbk. 151 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOPE Harapan Duta Pertiwi Tbk. 123 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
HUMI Humpuss Maritim Internasional Tbk. 184 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
IRSX Folago Global Nusantara Tbk. 116 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 17,100 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MGLV Panca Anugrah Wisesa Tbk 1,050 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MLPT Multipolar Technology Tbk. 79,500 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 426 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UDNG Agro Bahari Nusantara Tbk. 2,330 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A