Pergerakan Indeks

S&P/ASX 200

AXJO 27 Mei 2025

Daftar saham pada 27 Mei 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
AYLS Agro Yasa Lestari Tbk. 139 +36 +34.95% 1,810,000
MBTO Martina Berto Tbk. 112 +29 +34.94% 766,020
GTBO Garda Tujuh Buana Tbk 175 +45 +34.62% 104,250
INRU Toba Pulp Lestari Tbk. 625 +125 +25.00% 5,670
MRAT Mustika Ratu Tbk. 314 +62 +24.60% 91,080
HELI Jaya Trishindo Tbk. 308 +38 +14.07% 124,090
BAIK Bersama Mencapai Puncak Tbk. 105 +12 +12.90% 629,240
HADE Himalaya Energi Perkasa Tbk. 10 +1 +11.11% 24,870
KREN Quantum Clovera Investama Tbk 10 +1 +11.11% 69,940
ZYRX Zyrexindo Mandiri Buana Tbk 173 +17 +10.90% 709,280
BRPT Barito Pacific Tbk. 1,350 +130 +10.66% 7,370,000
BEEF Estika Tata Tiara Tbk. 260 +25 +10.45% 347,920
AIMS Artha Mahiya Investama Tbk 352 +32 +10.00% 8,370
DIGI Arkadia Digital Media Tbk. 22 +2 +10.00% 119,290
GPRA Perdana Gapuraprima Tbk. 132 +12 +10.00% 1,390,000
TARA Agung Semesta Sejahtera Tbk. 11 +1 +10.00% 83,420
TBIG Tower Bersama Infrastructure Tbk. 2,200 +200 +10.00% 70,500
NICL PAM Mineral Tbk. 1,280 +115 +9.87% 72,400
PGJO Bahtera Bumi Raya Tbk 835 +75 +9.87% 61
UDNG Agro Bahari Nusantara Tbk. 490 +44 +9.87% 69,280
GLOB Globe Kita Terang Tbk 68 +6 +9.68% 540
ADRO Alamtri Resources Indonesia Tbk. 2,290 +200 +9.57% 2,770,000
BMAS Bank Maspion Indonesia Tbk. 530 +46 +9.50% 471
AMMS Agung Menjangan Mas Tbk. 74 +6 +8.82% 44,190
PACK Abadi Nusantara Hijau Investama Tbk 2,500 +200 +8.70% 64,160
HBAT Minahasa Membangun Hebat Tbk. 63 +5 +8.62% 74,080
MPXL MPX Logistics International Tbk. 129 +10 +8.40% 87,230
CBRE Cakra Buana Resources Energi Tbk. 39 +3 +8.33% 45,150
MTPS Meta Epsi Tbk. 26 +2 +8.33% 12,470
IOTF Sumber Sinergi Makmur Tbk. 236 +18 +8.26% 357,090
BSIM Bank Sinarmas Tbk. 920 +70 +8.24% 1,230
BULL Buana Lintas Lautan Tbk. 120 +9 +8.11% 3,970,000
SINI Singaraja Putra Tbk. 4,100 +300 +7.89% 1,560
MAPA Map Aktif Adiperkasa Tbk. 740 +50 +7.25% 536,480
GDYR Goodyear Indonesia Tbk. 1,295 +85 +7.02% 1,190
BKSL Sentul City Tbk. 109 +7 +6.86% 3,200,000
MGLV Panca Anugrah Wisesa Tbk 144 +9 +6.67% 424
SAGE Saptausaha Gemilangindah Tbk. 16 +1 +6.67% 13,130
CTBN Citra Tubindo Tbk. 4,400 +270 +6.54% 66
NASA Andalan Perkasa Abadi Tbk 17 +1 +6.25% 5,970
EURO Estee Gold Feet Tbk. 193 +11 +6.04% 202,740
SRTG Saratoga Investama Sedaya Tbk. 1,780 +100 +5.95% 217,090
PTDU PT Djasa Ubersakti Tbk 18 +1 +5.88% 4,430
TGRA PT Terregra Asia Energy Tbk 36 +2 +5.88% 6,250
CFIN Clipan Finance Indonesia Tbk. 370 +20 +5.71% 283,550
ASHA Cilacap Samudera Fishing Industry Tbk. 19 +1 +5.56% 12,110
HDIT Hensel Davest Indonesia Tbk. 19 +1 +5.56% 16,020
WIDI Widiant Jaya Krenindo Tbk. 19 +1 +5.56% 41,120
DEWA Darma Henwa Tbk 172 +9 +5.52% 13,390,000
KIAS Keramika Indonesia Assosiasi Tbk. 20 +1 +5.26% 2,790
KPIG MNC Tourism Indonesia Tbk. 121 +6 +5.22% 1,890,000
BCIP Bumi Citra Permai Tbk. 81 +4 +5.19% 825,220
LPGI Lippo General Insurance Tbk. 500 +24 +5.04% 3,730
RIGS Rig Tenders Indonesia Tbk. 730 +35 +5.04% 2,500
RGAS Kian Santang Muliatama Tbk. 127 +6 +4.96% 251,010
BDKR Berdikari Pondasi Perkasa Tbk. 150 +7 +4.90% 614,760
SILO Siloam International Hospitals Tbk 2,410 +110 +4.78% 41,580
APLI Asiaplast Industries Tbk. 550 +25 +4.76% 37
AKSI Mineral Sumberdaya Mandiri Tbk 280 +12 +4.48% 55,410
WOWS Ginting Jaya Energi Tbk. 50 +2 +4.17% 28,640
VAST Vastland Indonesia Tbk. 126 +5 +4.13% 19,650
TEBE Dana Brata Luhur Tbk 640 +25 +4.07% 20,630
BTPS Bank BTPN Syariah Tbk 1,290 +50 +4.03% 93,900
LAJU Jasa Berdikari Logistics Tbk. 52 +2 +4.00% 514,050
LEAD Logindo Samudramakmur Tbk. 78 +3 +4.00% 107,070
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 132 +5 +3.94% 125,300
SMIL Sarana Mitra Luas Tbk. 268 +10 +3.88% 1,700,000
IRSX Folago Global Nusantara Tbk. 28 +1 +3.70% 35,720
OASA Maharaksa Biru Energi Tbk. 145 +5 +3.57% 763,770
UNIC Unggul Indah Cahaya Tbk 9,450 +325 +3.56% 683
IPCC Indonesia Kendaraan Terminal Tbk. 1,020 +35 +3.55% 41,940
MAPI Mitra Adiperkasa Tbk. 1,350 +45 +3.45% 654,630
BNLI Bank Permata Tbk 2,430 +80 +3.40% 14,710
JPFA Japfa Comfeed Indonesia Tbk. 1,675 +55 +3.40% 529,790
SHIP Sillo Maritime Perdana Tbk. 2,140 +70 +3.38% 1,060
UNSP Bakrie Sumatera Plantations Tbk. 124 +4 +3.33% 374
DSNG Dharma Satya Nusantara Tbk. 785 +25 +3.29% 246,900
KLBF Kalbe Farma Tbk. 1,570 +50 +3.29% 466,200
ARGO Argo Pantes Tbk 635 +20 +3.25% 354
DPNS Duta Pertiwi Nusantara Tbk. 258 +8 +3.20% 1,490
MYOH Samindo Resources Tbk. 1,800 +55 +3.15% 876
SURE Super Energy Tbk. 2,320 +70 +3.11% 485
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 167 +5 +3.09% 5,250
GZCO Gozco Plantations Tbk. 100 +3 +3.09% 320,170
ESTA Esta Multi Usaha Tbk. 68 +2 +3.03% 608
DKHH Cipta Sarana Medika Tbk. 69 +2 +2.99% 410,120
MMLP Mega Manunggal Property Tbk. 520 +15 +2.97% 8,850
SULI SLJ Global Tbk 104 +3 +2.97% 827,070
ASSA Adi Sarana Armada Tbk. 705 +20 +2.92% 38,620
CMNT Cemindo Gemilang Tbk. 890 +25 +2.89% 513,050
ISAT Indosat Tbk 2,150 +60 +2.87% 152,580
MPIX Mitra Pedagang Indonesia Tbk. 72 +2 +2.86% 39,580
PSGO Palma Serasih Tbk. 180 +5 +2.86% 2,090
NEST Esta Indonesia Tbk 290 +8 +2.84% 70,000
PUDP Pudjiadi Prestige Tbk. 226 +6 +2.73% 10,690
TALF Tunas Alfin Tbk 308 +8 +2.67% 1,040
ESTI Ever Shine Tex Tbk. 39 +1 +2.63% 133
SOUL Mitra Tirta Buwana Tbk. 39 +1 +2.63% 23,180
UVCR Trimegah Karya Pratama Tbk. 78 +2 +2.63% 254,320
LPPF Matahari Department Store Tbk. 1,760 +45 +2.62% 34,930
BEER Jobubu Jarum Minahasa Tbk. 79 +2 +2.60% 19,230
NSSS Nusantara Sawit Sejahtera Tbk. 318 +8 +2.58% 20,690
UNIQ Ulima Nitra Tbk 496 +12 +2.48% 282,700
MORA Mora Telematika Indonesia Tbk. 428 +10 +2.39% 85
MAHA Mandiri Herindo Adiperkasa Tbk. 173 +4 +2.37% 45,590
KMDS Kurniamitra Duta Sentosa Tbk 650 +15 +2.36% 527
MAPB Map Boga Adiperkasa Tbk 1,085 +25 +2.36% 459
KMTR Kirana Megatara Tbk 348 +8 +2.35% 19,420
BATR PT Benteng Api Technic Tbk 88 +2 +2.33% 123,120
IKAN Era Mandiri Cemerlang Tbk 88 +2 +2.33% 42,140
MENN Menn Teknologi Indonesia Tbk. 44 +1 +2.33% 121,990
ADHI Adhi Karya (Persero) Tbk. 266 +6 +2.31% 625,570
CCSI Communication Cable Systems Indonesia Tbk. 358 +8 +2.29% 7,200
REAL Repower Asia Indonesia Tbk 45 +1 +2.27% 130,150
MTMH Murni Sadar Tbk. 905 +20 +2.26% 73,370
WOOD Integra Indocabinet Tbk 386 +8 +2.12% 27,650
DART Duta Anggada Realty Tbk 146 +3 +2.10% 577
CBUT Citra Borneo Utama Tbk. 1,020 +20 +2.00% 289
NFCX NFC Indonesia Tbk. 2,040 +40 +2.00% 3,070
BELL Trisula Textile Industries Tbk 52 +1 +1.96% 8,180
MPPA Matahari Putra Prima Tbk. 52 +1 +1.96% 306,300
SPMA Suparma Tbk. 208 +4 +1.96% 9,350
VISI Satu Visi Putra Tbk. 156 +3 +1.96% 19,330
BESS Batulicin Nusantara Maritim Tbk. 1,330 +25 +1.92% 376
MDLN Modernland Realty Ltd. Tbk 53 +1 +1.92% 166,410
GSMF Equity Development Investment Tbk. 54 +1 +1.89% 432
KAEF Kimia Farma Tbk. 545 +10 +1.87% 8,940
NISP Bank OCBC NISP Tbk. 1,370 +25 +1.86% 34,450
ZONE Mega Perintis Tbk. 820 +15 +1.86% 2,780
AMMN Amman Mineral Internasional Tbk. 6,900 +125 +1.85% 250,420
ERTX Eratex Djaja Tbk. 110 +2 +1.85% 25,570
MDKI Emdeki Utama Tbk 165 +3 +1.85% 21,460
APII Arita Prima Indonesia Tbk. 167 +3 +1.83% 23
CEKA Wilmar Cahaya Indonesia Tbk. 2,800 +50 +1.82% 6,690
ENRG Energi Mega Persada Tbk. 224 +4 +1.82% 347,830
SNLK Sunter Lakeside Hotel Tbk 560 +10 +1.82% 71,780
PBID Panca Budi Idaman Tbk. 565 +10 +1.80% 30,420
BWPT Eagle High Plantations Tbk. 57 +1 +1.79% 99,520
BPII Batavia Prosperindo Internasional Tbk 580 +10 +1.75% 2,750
GGRM Gudang Garam Tbk. 10,200 +175 +1.75% 3,420
ACES Aspirasi Hidup Indonesia Tbk 590 +10 +1.72% 996,040
NIKL Pelat Timah Nusantara Tbk. 236 +4 +1.72% 5,210
ADMG Polychem Indonesia Tbk 120 +2 +1.69% 35,560
PNBN Bank Pan Indonesia Tbk 1,200 +20 +1.69% 330,380
SWID Saraswanti Indoland Development Tbk. 61 +1 +1.67% 722
ALDO Alkindo Naratama Tbk. 490 +8 +1.66% 349
PSSI IMC Pelita Logistik Tbk. 370 +6 +1.65% 2,870
BBKP Bank KB Indonesia Tbk. 62 +1 +1.64% 2,210,000
STRK Lovina Beach Brewery Tbk. 62 +1 +1.64% 239,680
BABY Multitrend Indo Tbk. 378 +6 +1.61% 68,680
CASH Cashlez Worldwide Indonesia Tbk. 64 +1 +1.59% 474
GOLD Visi Telekomunikasi Infrastruktur Tbk. 258 +4 +1.57% 2,410
ACRO Samcro Hyosung Adilestari Tbk. 65 +1 +1.56% 15,780
ATIC Anabatic Technologies Tbk. 394 +6 +1.55% 386
AGRS Bank IBK Indonesia Tbk. 66 +1 +1.54% 13,660
KKGI Resource Alam Indonesia Tbk. 396 +6 +1.54% 33,510
SSTM Sunson Textile Manufacture Tbk 198 +3 +1.54% 254
KETR Ketrosden Triasmitra Tbk. 200 +3 +1.52% 4,280
INDX Tanah Laut Tbk 69 +1 +1.47% 3,900
MCOR Bank China Construction Bank Indonesia Tbk. 69 +1 +1.47% 35,990
PEHA Phapros Tbk. 276 +4 +1.47% 1,250
SPTO Surya Pertiwi Tbk. 700 +10 +1.45% 7,300
JSPT Jakarta Setiabudi Internasional Tbk. 5,300 +75 +1.44% 127
LRNA Eka Sari Lorena Transport Tbk 141 +2 +1.44% 256
ASRM Asuransi Ramayana Tbk. 286 +4 +1.42% 90
BMTR Global Mediacom Tbk. 143 +2 +1.42% 143,280
SIMP Salim Ivomas Pratama Tbk. 430 +6 +1.42% 22,870
ADMF Adira Dinamika Multi Finance Tbk. 9,200 +125 +1.38% 2,850
INDR Indorama Synthetics Tbk. 2,220 +30 +1.37% 328
PNLF Panin Financial Tbk. 296 +4 +1.37% 1,750,000
AYAM Janu Putra Sejahtera Tbk. 149 +2 +1.36% 1,700,000
KDSI Kedawung Setia Industrial Tbk. 446 +6 +1.36% 3,800
MCAS M Cash Integrasi Tbk. 1,500 +20 +1.35% 1,080
DCII PT DCI Indonesia Tbk 151,000 +2,000 +1.34% 21
SIPD Sreeya Sewu Indonesia Tbk. 775 +10 +1.31% 7
DGWG Delta Giri Wacana Tbk. 472 +6 +1.29% 117,310
BIPI Astrindo Nusantara Infrastruktur Tbk. 79 +1 +1.28% 510,750
BOBA Formosa Ingredient Factory Tbk. 158 +2 +1.28% 436
FIRE Alfa Energi Investama Tbk 79 +1 +1.28% 91,850
TNCA Trimuda Nuansa Citra Tbk. 159 +2 +1.27% 3,270
ITMA Sumber Energi Andalan Tbk. 810 +10 +1.25% 295,070
KOKA Koka Indonesia Tbk. 81 +1 +1.25% 19,790
YUPI Yupi Indo Jelly Gum Tbk. 2,020 +25 +1.25% 3,320
IMPC Impack Pratama Industri Tbk. 326 +4 +1.24% 352,780
BGTG Bank Ganesha Tbk. 82 +1 +1.23% 58,620
BLUE Berkah Prima Perkasa Tbk. 330 +4 +1.23% 72
NINE Techno9 Indonesia Tbk. 82 +1 +1.23% 234,650
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,150 +75 +1.23% 15,430
BANK Bank Aladin Syariah Tbk. 835 +10 +1.21% 60,560
HRUM Harum Energy Tbk. 835 +10 +1.21% 508,080
INDO Royalindo Investa Wijaya Tbk 169 +2 +1.20% 19,160
INKP Indah Kiat Pulp & Paper Tbk. 6,325 +75 +1.20% 87,520
PAMG Bima Sakti Pertiwi Tbk. 85 +1 +1.19% 1,220,000
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 342 +4 +1.18% 425
ELIT Data Sinergitama Jaya Tbk. 173 +2 +1.17% 70,410
RDTX Roda Vivatex Tbk 13,000 +150 +1.17% 8
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,370 +50 +1.16% 1,800,000
BFIN BFI Finance Indonesia Tbk. 920 +10 +1.10% 75,410
RMKO Royaltama Mulia Kontraktorindo Tbk. 92 +1 +1.10% 1,210
CLEO Sariguna Primatirta Tbk 695 +8 +1.09% 121,930
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 +15 +1.09% 2,220
EMDE Megapolitan Developments Tbk. 93 +1 +1.09% 3,500
CGAS Citra Nusantara Gemilang Tbk. 94 +1 +1.08% 38,780
GPSO Geoprima Solusi Tbk. 378 +4 +1.07% 6,490
PRDA Prodia Widyahusada Tbk 2,830 +30 +1.07% 11,580
TLKM PT Telkom Indonesia (Persero) Tbk 2,830 +30 +1.07% 2,790,000
IMJS Indomobil Multi Jasa Tbk. 190 +2 +1.06% 37,560
JAYA Armada Berjaya Trans Tbk. 96 +1 +1.05% 17,900
LCKM LCK Global Kedaton Tbk. 193 +2 +1.05% 554
KBLI KMI Wire & Cable Tbk. 390 +4 +1.04% 3,650
LPIN Multi Prima Sejahtera Tbk 406 +4 +1.00% 2,840
PBSA Paramita Bangun Sarana Tbk. 406 +4 +1.00% 15,080
MUTU Mutuagung Lestari Tbk. 102 +1 +0.99% 4,280
WEHA WEHA Transportasi Indonesia Tbk 102 +1 +0.99% 10,950
RMKE RMK Energy Tbk. 520 +5 +0.97% 5,880
PART Cipta Perdana Lancar Tbk 105 +1 +0.96% 232,070
SICO Sigma Energy Compressindo Tbk. 105 +1 +0.96% 9,670
TRIN Perintis Triniti Properti Tbk 105 +1 +0.96% 4,660
ADMR Alamtri Minerals Indonesia Tbk. 1,075 +10 +0.94% 515,610
DLTA Delta Djakarta Tbk 2,220 +20 +0.91% 1,370
ICBP Indofood CBP Sukses Makmur Tbk. 11,125 +100 +0.91% 49,290
IGAR Champion Pacific Indonesia Tbk. 555 +5 +0.91% 57
BINO Perma Plasindo Tbk. 112 +1 +0.90% 15,200
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 565 +5 +0.89% 181,100
BOAT Newport Marine Services Tbk. 113 +1 +0.89% 19,300
UCID Uni-Charm Indonesia Tbk 565 +5 +0.89% 3,000
ITIC Indonesian Tobacco Tbk. 230 +2 +0.88% 1,190
IKPM Ikapharmindo Putramas Tbk. 232 +2 +0.87% 4,710
ALII Ancara Logistics Indonesia Tbk. 585 +5 +0.86% 64,290
BUMI Bumi Resources Tbk 119 +1 +0.85% 13,160,000
DEPO Caturkarda Depo Bangunan Tbk. 236 +2 +0.85% 439
MTDL Metrodata Electronics Tbk. 595 +5 +0.85% 67,460
SBMA Surya Biru Murni Acetylene Tbk. 119 +1 +0.85% 2,420
TRON Teknologi Karya Digital Nusa Tbk. 119 +1 +0.85% 5,570
KEJU Mulia Boga Raya Tbk. 600 +5 +0.84% 1,150
AKPI Argha Karya Prima Industry Tbk. 605 +5 +0.83% 321
BBYB Bank Neo Commerce Tbk. 242 +2 +0.83% 522,070
BHAT Bhakti Multi Artha Tbk. 605 +5 +0.83% 17,930
CARE Metro Healthcare Indonesia Tbk. 242 +2 +0.83% 202,900
URBN Urban Jakarta Propertindo Tbk. 122 +1 +0.83% 1,140
GOLF Intra GolfLink Resorts Tbk 246 +2 +0.82% 44,010
INDS Indospring Tbk. 246 +2 +0.82% 2,490
RCCC Utama Radar Cahaya Tbk. 123 +1 +0.82% 11,810
GWSA Greenwood Sejahtera Tbk. 125 +1 +0.81% 1,780
TFCO Tifico Fiber Indonesia Tbk. 498 +4 +0.81% 84
UNTR United Tractors Tbk. 21,900 +175 +0.81% 23,240
BBTN Bank Tabungan Negara (Persero) Tbk. 1,275 +10 +0.79% 297,590
VICI Victoria Care Indonesia Tbk 635 +5 +0.79% 5,730
MTEL Dayamitra Telekomunikasi Tbk. 650 +5 +0.78% 235,840
BACA Bank Capital Indonesia Tbk. 131 +1 +0.77% 7,520
BREN Barito Renewables Energy Tbk. 6,575 +50 +0.77% 163,770
HMSP H.M. Sampoerna Tbk. 655 +5 +0.77% 479,960
LABS UBC Medical Indonesia Tbk 131 +1 +0.77% 7,770
HATM Habco Trans Maritima Tbk. 266 +2 +0.76% 331,570
SAME Sarana Meditama Metropolitan Tbk 266 +2 +0.76% 10,000
VTNY Venteny Fortuna International Tbk. 132 +1 +0.76% 54,310
AISA FKS Food Sejahtera Tbk. 134 +1 +0.75% 30,890
CHIP Pelita Teknologi Global Tbk. 1,340 +10 +0.75% 794
BUKA Bukalapak.com Tbk. 138 +1 +0.73% 2,070,000
TFAS Telefast Indonesia Tbk. 140 +1 +0.72% 20,750
TOTL Total Bangun Persada Tbk. 700 +5 +0.72% 30,180
DATA Remala Abadi Tbk. 1,420 +10 +0.71% 56,590
MSTI Mastersystem Infotama Tbk. 1,425 +10 +0.71% 42,570
PTBA Bukit Asam Tbk. 2,850 +20 +0.71% 221,440
NICK Charnic Capital Tbk. 720 +5 +0.70% 11
TBLA Tunas Baru Lampung Tbk. 720 +5 +0.70% 6,120
CNMA Nusantara Sejahtera Raya Tbk. 147 +1 +0.68% 76,450
ERAL Sinar Eka Selaras Tbk. 296 +2 +0.68% 118,170
ISSP Steel Pipe Industry Of Indonesia Tbk. 296 +2 +0.68% 15,020
LMPI Langgeng Makmur Industri Tbk. 148 +1 +0.68% 21,410
POWR Cikarang Listrindo Tbk. 740 +5 +0.68% 99,820
TRJA Transkon Jaya Tbk 148 +1 +0.68% 25,270
ARII Atlas Resources Tbk. 300 +2 +0.67% 2,590
BBNI Bank Negara Indonesia (Persero) Tbk. 4,530 +30 +0.67% 408,710
MAIN Malindo Feedmill Tbk. 760 +5 +0.66% 50,200
SMKL Satyamitra Kemas Lestari Tbk. 152 +1 +0.66% 1,240
NETV MDTV Media Technologies Tbk. 154 +1 +0.65% 11,400
PANR Panorama Sentrawisata Tbk. 785 +5 +0.64% 10,020
ALKA Alakasa Industrindo Tbk. 320 +2 +0.63% 2
FWCT Wijaya Cahaya Timber Tbk. 159 +1 +0.63% 6,020
SOCI Soechi Lines Tbk. 165 +1 +0.61% 6,390
TRIS Trisula International Tbk. 164 +1 +0.61% 3,510
RUIS Radiant Utama Interinsco Tbk. 168 +1 +0.60% 696
WGSH Wira Global Solusi Tbk 171 +1 +0.59% 12,960
ARKO Arkora Hydro Tbk. 865 +5 +0.58% 1,770
BNBA Bank Bumi Arta Tbk. 860 +5 +0.58% 3,830
ASGR Astra Graphia Tbk. 895 +5 +0.56% 2,870
ITMG Indo Tambangraya Megah Tbk. 22,525 +125 +0.56% 8,770
SAPX Satria Antaran Prima Tbk. 356 +2 +0.56% 4,500
SKBM Sekar Bumi Tbk. 362 +2 +0.56% 544
TBMS Tembaga Mulia Semanan Tbk. 895 +5 +0.56% 118
PGAS Perusahaan Gas Negara Tbk. 1,825 +10 +0.55% 742,370
SAFE Steady Safe Tbk 186 +1 +0.54% 17,660
SKLT Sekar Laut Tbk. 186 +1 +0.54% 41,440
CLAY Citra Putra Realty Tbk. 955 +5 +0.53% 1,080
MAYA Bank Mayapada Internasional Tbk. 190 +1 +0.53% 5,480
PTSP Pioneerindo Gourmet International Tbk. 940 +5 +0.53% 280
HAIS Hasnur Internasional Shipping Tbk 196 +1 +0.51% 104,220
TPIA Chandra Asri Pacific Tbk. 9,800 +50 +0.51% 192,720
CASS Cahaya Aero Services Tbk. 1,995 +10 +0.50% 659
MPRO Maha Properti Indonesia Tbk. 2,020 +10 +0.50% 1,020
NELY Pelayaran Nelly Dwi Putri Tbk. 402 +2 +0.50% 1,040
WIFI Solusi Sinergi Digital Tbk 2,010 +10 +0.50% 242,220
MTLA Metropolitan Land Tbk. 424 +2 +0.47% 209
SCCO Supreme Cable Manufacturing & Commerce 2,150 +10 +0.47% 160
SOSS Shield On Service Tbk. 432 +2 +0.47% 269
BINA Bank Ina Perdana Tbk 4,340 +20 +0.46% 1,340
EXCL XLSMART Telecom Sejahtera Tbk. 2,180 +10 +0.46% 82,940
PTPP PP (Persero) Tbk. 450 +2 +0.45% 516,190
GJTL Gajah Tunggal Tbk. 1,140 +5 +0.44% 41,700
RELI Reliance Sekuritas Indonesia Tbk. 454 +2 +0.44% 111
OBAT Brigit Biofarmaka Teknologi Tbk. 468 +2 +0.43% 4,580
AGII Samator Indo Gas Tbk. 1,195 +5 +0.42% 284
FILM MD Entertainment Tbk 2,470 +10 +0.41% 49,430
PJAA Pembangunan Jaya Ancol Tbk. 484 +2 +0.41% 323
CBDK Bangun Kosambi Sukses Tbk 6,325 +25 +0.40% 28,360
SSMS Sawit Sumbermas Sarana Tbk. 1,405 +5 +0.36% 83,900
ABMM ABM Investama Tbk. 3,140 +10 +0.32% 6,500
INDF Indofood Sukses Makmur Tbk. 7,875 +25 +0.32% 50,980
MDIY Daya Intiguna Yasa Tbk. 1,660 +5 +0.30% 246,270
MEGA Bank Mega Tbk. 3,560 +10 +0.28% 66
MERK Merck Tbk. 3,620 +10 +0.28% 241
BIRD Blue Bird Tbk. 1,885 +5 +0.27% 17,780
CPIN Charoen Pokphand Indonesia Tbk 4,840 +10 +0.21% 55,630
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 431
ADES Akasha Wira International Tbk. 10,225 0 0.00% 632
AGAR Asia Sejahtera Mina Tbk 254 0 0.00% 436
ALTO Tri Banyan Tirta Tbk. 16 0 0.00% 2,270
ANDI Andira Agro Tbk. 16 0 0.00% 49,010
ANJT Austindo Nusantara Jaya Tbk. 1,745 0 0.00% 6,050
ARNA Arwana Citramulia Tbk. 620 0 0.00% 15,550
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 5,620
ASMI Asuransi Maximus Graha Persada Tbk 18 0 0.00% 174,490
ATAP Trimitra Prawara Goldland Tbk 33 0 0.00% 4,560
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,140
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 683
BATA Sepatu Bata Tbk. 53 0 0.00% 174
BBRM Pelayaran National Bina Buana Raya Tbk. 76 0 0.00% 542
BBSS Bumi Benowo Sukses Sejahtera Tbk. 288 0 0.00% 8,470
BCAP MNC Kapital Indonesia Tbk. 57 0 0.00% 702,270
BDMN Bank Danamon Indonesia Tbk. 2,470 0 0.00% 7,660
BHIT MNC Asia Holding Tbk. 28 0 0.00% 33,860
BIKE Sepeda Bersama Indonesia Tbk. 605 0 0.00% 11,170
BISI BISI International Tbk. 995 0 0.00% 3,420
BKDP Bukit Darmo Property Tbk 31 0 0.00% 596
BKSW Bank QNB Indonesia Tbk. 61 0 0.00% 5,790
BLES Superior Prima Sukses Tbk 188 0 0.00% 23,420
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 1,480
BNBR Bakrie & Brothers Tbk 30 0 0.00% 204,790
BNII Bank Maybank Indonesia Tbk. 204 0 0.00% 1,680
BOLT Garuda Metalindo Tbk. 1,145 0 0.00% 3,040
BPTR Batavia Prosperindo Trans Tbk. 70 0 0.00% 850
BRAM Indo Kordsa Tbk. 5,800 0 0.00% 1
BRRC Raja Roti Cemerlang Tbk. 53 0 0.00% 13,480
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 133,660
BSML Bintang Samudera Mandiri Lines Tbk. 72 0 0.00% 166,350
BSSR Baramulti Suksessarana Tbk. 4,410 0 0.00% 4,800
BTEK Bumi Teknokultura Unggul Tbk 6 0 0.00% 1,190,000
BTON Betonjaya Manunggal Tbk. 418 0 0.00% 8
BUDI Budi Starch & Sweetener Tbk. 236 0 0.00% 5,750
BUVA Bukit Uluwatu Villa Tbk. 55 0 0.00% 95,870
CAMP Campina Ice Cream Industry Tbk. 190 0 0.00% 24,180
CANI Capitol Nusantara Indonesia Tbk. 39 0 0.00% 306
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 87 0 0.00% 4,690
CBPE Citra Buana Prasida Tbk. 189 0 0.00% 648
CINT Chitose International Tbk. 173 0 0.00% 253
CITY Natura City Developments Tbk. 93 0 0.00% 7,340
CLPI Colorpak Indonesia Tbk. 1,265 0 0.00% 3,410
CMPP AirAsia Indonesia Tbk 80 0 0.00% 1,020
COAL Black Diamond Resources Tbk. 42 0 0.00% 4,120
CPRO Central Proteina Prima Tbk 51 0 0.00% 176,670
CSAP Catur Sentosa Adiprana Tbk. 282 0 0.00% 505
CSIS Cahayasakti Investindo Sukses Tbk 69 0 0.00% 2,700
CTRA Ciputra Development Tbk. 985 0 0.00% 142,060
DADA Diamond Citra Propertindo Tbk 8 0 0.00% 52,170
DEFI Danasupra Erapacific Tbk 1,455 0 0.00% 1
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 160
DILD Intiland Development Tbk. 143 0 0.00% 142,720
DMND PT Diamond Food Indonesia Tbk 790 0 0.00% 301
DOID BUMA Internasional Grup Tbk. 496 0 0.00% 60,420
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,060
DRMA Dharma Polimetal Tbk. 1,020 0 0.00% 5,820
DSFI Dharma Samudera Fishing Industries Tbk. 57 0 0.00% 54,030
DWGL Dwi Guna Laksana Tbk. 258 0 0.00% 7,520
DYAN Dyandra Media International Tbk. 85 0 0.00% 3,070
EKAD Ekadharma International Tbk. 194 0 0.00% 8,770
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 354 0 0.00% 342
ELTY Bakrieland Development Tbk. 10 0 0.00% 48,350
EMTK Elang Mahkota Teknologi Tbk. 550 0 0.00% 193,800
ENAK Champ Resto Indonesia Tbk. 730 0 0.00% 1,540
ENZO Morenzo Abadi Perkasa Tbk 36 0 0.00% 2,550
FORE Fore Kopi Indonesia Tbk. 414 0 0.00% 821,650
GDST Gunawan Dianjaya Steel Tbk. 94 0 0.00% 3,560
GEMA Gema Grahasarana Tbk. 99 0 0.00% 5,180
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 4,870
GRPM Graha Prima Mentari Tbk. 53 0 0.00% 27,840
GTRA Grahaprima Suksesmandiri Tbk. 131 0 0.00% 12,970
HALO Haloni Jane Tbk. 52 0 0.00% 28,760
HDFA Radana Bhaskara Finance Tbk. 108 0 0.00% 8
HILL Hillcon Tbk. 284 0 0.00% 730,760
HOPE Harapan Duta Pertiwi Tbk. 32 0 0.00% 584
HRME Menteng Heritage Realty Tbk. 28 0 0.00% 648
HUMI Humpuss Maritim Internasional Tbk. 55 0 0.00% 225,750
IATA MNC Energy Investments Tbk. 47 0 0.00% 14,740
IFII Indonesia Fibreboard Industry Tbk 246 0 0.00% 3,600
IKAI Intikeramik Alamasri Industri Tbk. 9 0 0.00% 118,860
IMAS Indomobil Sukses Internasional Tbk. 910 0 0.00% 2,220
INAI Indal Aluminium Industry Tbk 157 0 0.00% 576
INCF Indo Komoditi Korpora Tbk. 27 0 0.00% 2,350
IPCM Jasa Armada Indonesia Tbk. 290 0 0.00% 3,750
IPOL Indopoly Swakarsa Industry Tbk. 120 0 0.00% 46
ISAP Isra Presisi Indonesia Tbk. 11 0 0.00% 61,260
JGLE Graha Andrasentra Propertindo Tbk. 8 0 0.00% 50,990
JKON Jaya Konstruksi Manggala Pratama Tbk. 75 0 0.00% 14,920
JRPT Jaya Real Property Tbk. 710 0 0.00% 9,850
JTPE Jasuindo Tiga Perkasa Tbk. 236 0 0.00% 13,540
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 1,480
KBLM Kabelindo Murni Tbk. 304 0 0.00% 1,240
KDTN Puri Sentul Permai Tbk. 120 0 0.00% 1,110
KICI Kedaung Indah Can Tbk 111 0 0.00% 2,790
KIJA Kawasan Industri Jababeka Tbk. 182 0 0.00% 1,570,000
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 19,050
KKES Kusuma Kemindo Sentosa Tbk. 24 0 0.00% 377
KOTA DMS Propertindo Tbk. 12 0 0.00% 84,210
KSIX Kentanix Supra International Tbk 195 0 0.00% 5,320
KUAS Ace Oldfields Tbk. 52 0 0.00% 4,170
LABA Green Power Group Tbk. 147 0 0.00% 44,360
LMAX Lupromax Pelumas Indonesia Tbk. 46 0 0.00% 19,160
LOPI Logisticsplus International Tbk. 39 0 0.00% 28,670
LSIP PP London Sumatra Indonesia Tbk. 1,220 0 0.00% 44,100
MANG Manggung Polahraya Tbk. 35 0 0.00% 8,080
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 921
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 54
MDIA Intermedia Capital Tbk 25 0 0.00% 2,730
MDLA Medela Potentia Tbk. 204 0 0.00% 56,390
MDRN Modern Internasional Tbk. 8 0 0.00% 4,070
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 7
MICE Multi Indocitra Tbk. 486 0 0.00% 118
MIDI Midi Utama Indonesia Tbk. 436 0 0.00% 133,100
MITI Mitra Investindo Tbk 170 0 0.00% 7,470
MKAP Multikarya Asia Pasifik Raya Tbk. 248 0 0.00% 4,810
MKTR Menthobi Karyatama Raya Tbk. 114 0 0.00% 3,300
MLPL Multipolar Tbk. 103 0 0.00% 151,460
MMIX Multi Medika Internasional Tbk. 78 0 0.00% 53,860
MOLI Madusari Murni Indah Tbk. 208 0 0.00% 1,400
MSIE Multisarana Intan Eduka Tbk. 23 0 0.00% 17,240
MSJA Multi Spunindo Jaya Tbk. 302 0 0.00% 940
MSKY MNC Sky Vision Tbk. 57 0 0.00% 306,800
MTFN Capitalinc Investment Tbk. 4 0 0.00% 452,750
MTWI Malacca Trust Wuwungan Insurance Tbk. 154 0 0.00% 152
MYOR Mayora Indah Tbk 2,290 0 0.00% 31,110
NANO Nanotech Indonesia Global Tbk. 26 0 0.00% 105,290
NAYZ Hassana Boga Sejahtera Tbk. 50 0 0.00% 19,540
NPGF Nusa Palapa Gemilang Tbk. 29 0 0.00% 10,190
NRCA Nusa Raya Cipta Tbk 340 0 0.00% 4,590
NTBK Nusatama Berkah Tbk. 50 0 0.00% 211
OILS Indo Oil Perkasa Tbk. 100 0 0.00% 12,000
OKAS Ancora Indonesia Resources Tbk. 123 0 0.00% 20,980
OLIV Oscar Mitra Sukses Sejahtera Tbk. 22 0 0.00% 7,670
PANI Pantai Indah Kapuk Dua Tbk. 10,725 0 0.00% 31,250
PCAR Prima Cakrawala Abadi Tbk. 50 0 0.00% 245
PDES Destinasi Tirta Nusantara Tbk 372 0 0.00% 12
PMJS Putra Mandiri Jembar Tbk 117 0 0.00% 35
PMMP Panca Mitra Multiperdana Tbk 58 0 0.00% 32,150
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 13,970
PRAY Famon Awal Bros Sedaya Tbk. 625 0 0.00% 24
PRIM Royal Prima Tbk. 61 0 0.00% 13,570
PSDN Prasidha Aneka Niaga Tbk 78 0 0.00% 10,370
PSKT Red Planet Indonesia Tbk. 35 0 0.00% 14,760
PTMR Master Print Tbk. 136 0 0.00% 24,940
PURA Putra Rajawali Kencana Tbk. 15 0 0.00% 8,360
RAAM Tripar Multivision Plus Tbk. 278 0 0.00% 4,460
RAFI Sari Kreasi Boga Tbk. 23 0 0.00% 31,250
RBMS Ristia Bintang Mahkotasejati Tbk. 24 0 0.00% 24,760
RELF Graha Mitra Asia Tbk. 19 0 0.00% 86,310
RICY Ricky Putra Globalindo Tbk 38 0 0.00% 174
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 0 0.00% 3,990
RODA Pikko Land Development tbk. 32 0 0.00% 1,260
ROTI Nippon Indosari Corpindo Tbk. 850 0 0.00% 7,270
SDMU Sidomulyo Selaras Tbk. 27 0 0.00% 341
SHID Hotel Sahid Jaya International Tbk. 725 0 0.00% 47
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 530 0 0.00% 237,680
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 24,870
SMGA Sumber Mineral Global Abadi Tbk. 80 0 0.00% 183,020
SMMA Sinar Mas Multiartha Tbk. 15,800 0 0.00% 5
SOLA Xolare RCR Energy Tbk. 108 0 0.00% 523,290
SOTS Satria Mega Kencana Tbk. 290 0 0.00% 9
SQMI Wilton Makmur Indonesia Tbk. 41 0 0.00% 8,080
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,010 0 0.00% 1,040
SRSN Indo Acidatama Tbk 51 0 0.00% 3,660
STTP Siantar Top Tbk. 10,975 0 0.00% 4
SWAT Sriwahana Adityakarta Tbk. 25 0 0.00% 220
TAXI Express Transindo Utama Tbk. 8 0 0.00% 128,940
TCID Mandom Indonesia Tbk. 2,510 0 0.00% 249
TCPI Transcoal Pacific Tbk. 5,950 0 0.00% 70,400
TMAS Temas Tbk. 134 0 0.00% 5,200
TMPO Tempo Inti Media Tbk. 120 0 0.00% 4,810
TOOL Rohartindo Nusantara Luas Tbk. 51 0 0.00% 1,890
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 23,650
TOWR Sarana Menara Nusantara Tbk. 580 0 0.00% 228,300
TPMA Trans Power Marine Tbk. 615 0 0.00% 36,880
TRUK Guna Timur Raya Tbk. 130 0 0.00% 20,260
VERN Verona Indah Pictures Tbk. 112 0 0.00% 21,710
VINS Victoria Insurance Tbk. 115 0 0.00% 2,160
VIVA Visi Media Asia Tbk. 12 0 0.00% 63,700
VOKS Voksel Electric Tbk. 199 0 0.00% 1,920
VRNA Mizuho Leasing Indonesia Tbk. 80 0 0.00% 1,270
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 0 0.00% 35,140
WIIM PT Wismilak Inti Makmur Tbk. 850 0 0.00% 19,760
WINR Winner Nusantara Jaya Tbk. 26 0 0.00% 18,700
WINS Wintermar Offshore Marine Tbk. 354 0 0.00% 8,950
WOMF Wahana Ottomitra Multiartha Tbk. 348 0 0.00% 473
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 24,290
WTON Wijaya Karya Beton Tbk 83 0 0.00% 213,520
YELO Yelooo Integra Datanet Tbk. 21 0 0.00% 5,360
YOII Asuransi Digital Bersama Tbk. 94 0 0.00% 27,060
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 1,740
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 228
ZINC Kapuas Prima Coal Tbk. 13 0 0.00% 10,670
MKPI Metropolitan Kentjana Tbk. 23,775 -25 -0.11% 75
BYAN Bayan Resources Tbk. 19,950 -25 -0.13% 79
BBSI Krom Bank Indonesia Tbk 4,030 -10 -0.25% 38
DNET Indoritel Makmur Internasional Tbk 9,950 -25 -0.25% 9
BNGA Bank CIMB Niaga Tbk. 1,785 -5 -0.28% 49,360
DVLA Darya-Varia Laboratoria Tbk. 1,705 -5 -0.29% 450
PANS Panin Sekuritas Tbk. 1,615 -5 -0.31% 768
AADI Adaro Andalan Indonesia Tbk. 7,325 -25 -0.34% 139,350
BRIS Bank Syariah Indonesia Tbk. 2,950 -10 -0.34% 303,590
PGEO Pertamina Geothermal Energy Tbk. 1,345 -5 -0.37% 2,070,000
TSPC Tempo Scan Pacific Tbk. 2,620 -10 -0.38% 8,420
AKRA AKR Corporindo Tbk. 1,290 -5 -0.39% 92,730
EPMT Enseval Putera Megatrading Tbk. 2,560 -10 -0.39% 1,380
MEDC Medco Energi Internasional Tbk 1,255 -5 -0.40% 376,480
ELSA Elnusa Tbk. 490 -2 -0.41% 415,350
APIC Pacific Strategic Financial Tbk. 1,175 -5 -0.42% 38,160
DSSA Dian Swastatika Sentosa Tbk 53,675 -225 -0.42% 34,430
TINS Timah Tbk. 1,175 -5 -0.42% 183,010
CUAN Petrindo Jaya Kreasi Tbk. 1,135 -5 -0.44% 2,500,000
BTPN Bank SMBC Indonesia Tbk. 2,180 -10 -0.46% 374
FAPA PT FAP Agri Tbk 5,300 -25 -0.47% 84
AUTO Astra Otoparts Tbk. 2,090 -10 -0.48% 28,690
RANC Supra Boga Lestari Tbk. 418 -2 -0.48% 154
SKRN Superkrane Mitra Utama Tbk. 412 -2 -0.48% 1,210
SMRA Summarecon Agung Tbk. 416 -2 -0.48% 434,030
HEXA Hexindo Adiperkasa Tbk. 5,050 -25 -0.49% 1,960
RALS Ramayana Lestari Sentosa Tbk. 408 -2 -0.49% 147,320
UFOE PT Damai Sejahtera Abadi Tbk 198 -1 -0.50% 2,570
EDGE Indointernet Tbk. 3,930 -20 -0.51% 273
JSMR Jasa Marga (Persero) Tbk. 3,800 -20 -0.52% 91,530
SFAN Surya Fajar Capital Tbk. 1,915 -10 -0.52% 1,830
PNIN Paninvest Tbk. 935 -5 -0.53% 3,240
AMAG Asuransi Multi Artha Guna Tbk. 370 -2 -0.54% 579
ECII Electronic City Indonesia Tbk 185 -1 -0.54% 25,940
GOOD Garudafood Putra Putri Jaya Tbk. 366 -2 -0.54% 2,570
TAPG Triputra Agro Persada Tbk 915 -5 -0.54% 68,950
TRIM Trimegah Sekuritas Indonesia Tbk. 366 -2 -0.54% 5,750
SMAR Sinar Mas Agro Resources and Technology Tbk 3,590 -20 -0.55% 927
BSDE Bumi Serpong Damai Tbk. 890 -5 -0.56% 262,820
PTPW Pratama Widya Tbk 895 -5 -0.56% 299
SGER Sumber Global Energy Tbk 354 -2 -0.56% 7,360
HGII Hero Global Investment Tbk. 175 -1 -0.57% 61,690
INPC Bank Artha Graha Internasional Tbk. 173 -1 -0.57% 47,190
OMED Jayamas Medica Industri Tbk. 174 -1 -0.57% 9,550
SMMT Golden Eagle Energy Tbk. 870 -5 -0.57% 251
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 855 -5 -0.58% 36,080
BUKK Bukaka Teknik Utama Tbk. 845 -5 -0.59% 181
NICE Adhi Kartiko Pratama Tbk. 338 -2 -0.59% 10,390
AMAR Bank Amar Indonesia Tbk 167 -1 -0.60% 14,130
DGNS Diagnos Laboratorium Utama Tbk 162 -1 -0.61% 187,650
STAA Sumber Tani Agung Resources Tbk. 815 -5 -0.61% 156,840
ASII Astra International Tbk. 4,700 -30 -0.63% 386,800
MCOL Prima Andalan Mandiri Tbk. 4,740 -30 -0.63% 318
BBHI Allo Bank Indonesia Tbk. 735 -5 -0.68% 2,880
CAKK Cahayaputra Asa Keramik Tbk. 145 -1 -0.68% 2,550
LPLI Star Pacific Tbk 290 -2 -0.68% 1,960
LIVE Homeco Victoria Makmur Tbk. 143 -1 -0.69% 40,240
ASRI Alam Sutera Realty Tbk. 142 -1 -0.70% 197,620
DMAS Puradelta Lestari Tbk 142 -1 -0.70% 382,600
MGRO Mahkota Group Tbk. 705 -5 -0.70% 81,760
SMGR Semen Indonesia (Persero) Tbk. 2,840 -20 -0.70% 249,980
MLIA Mulia Industrindo Tbk. 278 -2 -0.71% 24,850
MREI Maskapai Reasuransi Indonesia Tbk. 695 -5 -0.71% 12,820
BBLD Buana Finance Tbk. 685 -5 -0.72% 1,130
KONI Perdana Bangun Pusaka Tbk 1,360 -10 -0.73% 87
JIHD Jakarta International Hotels & Development Tbk 670 -5 -0.74% 6,660
MNCN Media Nusantara Citra Tbk. 266 -2 -0.75% 125,630
SDPC Millennium Pharmacon International Tbk. 129 -1 -0.77% 182
BMSR Bintang Mitra Semestaraya Tbk. 256 -2 -0.78% 2,210
CSRA Cisadane Sawit Raya Tbk 640 -5 -0.78% 1,990
TGKA Tigaraksa Satria Tbk. 6,400 -50 -0.78% 16
PGLI Pembangunan Graha Lestari Indah Tbk. 126 -1 -0.79% 422
BUAH Segar Kumala Indonesia Tbk. 865 -7 -0.80% 660
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,225 -50 -0.80% 3
WINE Hatten Bali Tbk. 248 -2 -0.80% 2,990
SMLE Sinergi Multi Lestarindo Tbk. 123 -1 -0.81% 15,020
BALI Bali Towerindo Sentra Tbk 1,210 -10 -0.82% 131
ESSA ESSA Industries Indonesia Tbk. 600 -5 -0.83% 311,050
AALI Astra Agro Lestari Tbk. 5,925 -50 -0.84% 3,280
SGRO Sampoerna Agro Tbk. 2,360 -20 -0.84% 8,390
PGUN Pradiksi Gunatama Tbk. 585 -5 -0.85% 94
SMDM Suryamas Dutamakmur Tbk 1,165 -10 -0.85% 1,980
TLDN Teladan Prima Agro Tbk. 575 -5 -0.86% 2,200
TOTO Surya Toto Indonesia Tbk. 230 -2 -0.86% 11,640
BOGA Bintang Oto Global Tbk 560 -5 -0.88% 16,010
INTP Indocement Tunggal Prakarsa Tbk. 5,650 -50 -0.88% 21,180
AGRO Bank Raya Indonesia Tbk. 222 -2 -0.89% 55,220
AVIA Avia Avian Tbk. 446 -4 -0.89% 298,970
PTSN Sat Nusapersada Tbk 222 -2 -0.89% 1,660
PYFA Pyridam Farma Tbk 222 -2 -0.89% 120,300
AMAN Makmur Berkah Amanda Tbk. 110 -1 -0.90% 20,090
MPMX Mitra Pinasthika Mustika Tbk. 1,100 -10 -0.90% 281,320
ASJT Asuransi Jasa Tania Tbk. 109 -1 -0.91% 105
CRSN Carsurin Tbk. 109 -1 -0.91% 4,530
AMOR Ashmore Asset Management Indonesia Tbk 530 -5 -0.93% 796
FOOD Sentra Food Indonesia Tbk. 107 -1 -0.93% 92
INPS Indah Prakasa Sentosa Tbk. 105 -1 -0.94% 1,720
DOOH Era Media Sejahtera Tbk. 104 -1 -0.95% 1,010,000
ASBI Asuransi Bintang Tbk 412 -4 -0.96% 1
OBMD OBM Drilchem Tbk. 206 -2 -0.96% 13,760
ASDM Asuransi Dayin Mitra Tbk. 510 -5 -0.97% 146
BOLA Bali Bintang Sejahtera Tbk. 102 -1 -0.97% 3,950
KING Hoffmen Cleanindo Tbk. 204 -2 -0.97% 2,150
MDKA Merdeka Copper Gold Tbk. 2,040 -20 -0.97% 471,520
PTIS Indo Straits Tbk. 410 -4 -0.97% 2,470
TIRA Tira Austenite Tbk. 2,050 -20 -0.97% 10,060
AREA Dunia Virtual Online Tbk 500 -5 -0.99% 10,790
EAST Eastparc Hotel Tbk. 100 -1 -0.99% 4,360
PURI Puri Global Sukses Tbk 200 -2 -0.99% 3,020
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,000 -10 -0.99% 25,120
INDY Indika Energy Tbk. 1,490 -15 -1.00% 356,600
PWON Pakuwon Jati Tbk. 396 -4 -1.00% 473,670
APEX Apexindo Pratama Duta Tbk 97 -1 -1.02% 22,780
DKFT Central Omega Resources Tbk. 390 -4 -1.02% 508,020
APLN Agung Podomoro Land Tbk. 95 -1 -1.04% 60,400
HEAL Medikaloka Hermina Tbk. 1,425 -15 -1.04% 77,130
CASA Capital Finance Indonesia Tbk. 930 -10 -1.06% 54,940
INOV Inocycle Technology Group Tbk. 92 -1 -1.08% 58,410
NAIK Adiwarna Anugerah Abadi Tbk. 183 -2 -1.08% 237,540
JECC Jembo Cable Company Tbk. 905 -10 -1.09% 122
ACST Acset Indonusa Tbk. 90 -1 -1.10% 3,960
ARCI Archi Indonesia Tbk 360 -4 -1.10% 57,140
IDPR Indonesia Pondasi Raya Tbk 180 -2 -1.10% 2,810
LPKR Lippo Karawaci Tbk. 89 -1 -1.11% 265,870
PEVE Penta Valent Tbk. 350 -4 -1.13% 2,510
SAMF Saraswanti Anugerah Makmur Tbk. 350 -4 -1.13% 774
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,315 -15 -1.13% 53,690
UNTD Terang Dunia Internusa Tbk. 87 -1 -1.14% 58,070
BVIC Bank Victoria International Tbk. 85 -1 -1.16% 14,320
FUJI Fuji Finance Indonesia Tbk. 338 -4 -1.17% 38
DOSS Global Sukses Digital Tbk 168 -2 -1.18% 13,190
KLIN Klinko Karya Imaji Tbk. 167 -2 -1.18% 4,510
GLVA Galva Technologies Tbk 332 -4 -1.19% 58
KEEN Kencana Energi Lestari Tbk. 830 -10 -1.19% 99,040
FUTR Futura Energi Global Tbk. 82 -1 -1.20% 42,240
INPP Indonesian Paradise Property Tbk. 820 -10 -1.20% 338
MINE PT Sinar Terang Mandiri Tbk. 492 -6 -1.20% 29,280
VKTR VKTR Teknologi Mobilitas Tbk. 82 -1 -1.20% 208,780
RATU Raharja Energi Cepu Tbk. 6,125 -75 -1.21% 125,970
WIRG Wir Asia Tbk. 80 -1 -1.23% 303,390
TRST Trias Sentosa Tbk. 478 -6 -1.24% 6
TRUS Trust Finance Indonesia Tbk 476 -6 -1.24% 544
PSAB J Resources Asia Pasifik Tbk. 312 -4 -1.27% 1,540,000
MBSS Mitrabahtera Segara Sejati Tbk. 1,155 -15 -1.28% 388
SUNI Sunindo Pratama Tbk. 765 -10 -1.29% 1,750
TOBA TBS Energi Utama Tbk 460 -6 -1.29% 621,690
AHAP Asuransi Harta Aman Pratama Tbk. 76 -1 -1.30% 24,470
SCNP Selaras Citra Nusantara Perkasa Tbk. 152 -2 -1.30% 11
BSWD Bank Of India Indonesia Tbk. 1,450 -20 -1.36% 2
VICO Victoria Investama Tbk. 145 -2 -1.36% 1,310
BMRI Bank Mandiri (Persero) Tbk. 5,400 -75 -1.37% 860,840
SMDR Samudera Indonesia Tbk. 286 -4 -1.38% 98,110
OPMS Optima Prima Metal Sinergi Tbk 71 -1 -1.39% 68,730
ASLC Autopedia Sukses Lestari Tbk. 70 -1 -1.41% 303,950
DGIK Nusa Konstruksi Enjiniring Tbk. 70 -1 -1.41% 19,060
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 140 -2 -1.41% 307
UNVR Unilever Indonesia Tbk. 1,740 -25 -1.42% 145,330
LION Lion Metal Works Tbk. 410 -6 -1.44% 442
NOBU Bank Nationalnobu Tbk. 685 -10 -1.44% 8,660
SSIA Surya Semesta Internusa Tbk. 1,025 -15 -1.44% 133,050
DMMX Digital Mediatama Maxima Tbk. 406 -6 -1.46% 21,670
BELI Global Digital Niaga Tbk. 402 -6 -1.47% 25,900
ISEA Indo American Seafoods Tbk 67 -1 -1.47% 18,480
INTD Inter-Delta Tbk 194 -3 -1.52% 401
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,590 -40 -1.52% 34,330
NZIA Nusantara Almazia Tbk 64 -1 -1.54% 2,590
KBLV First Media Tbk. 63 -1 -1.56% 81,990
HERO DFI Retail Nusantara Tbk. 376 -6 -1.57% 1,760
SMSM Selamat Sempurna Tbk. 1,885 -30 -1.57% 9,180
INCI Intanwijaya Internasional Tbk 620 -10 -1.59% 1,240
KJEN Krida Jaringan Nusantara Tbk. 124 -2 -1.59% 6,880
PTMP Mitra Pack Tbk. 62 -1 -1.59% 55,660
ARTO Bank Jago Tbk. 1,850 -30 -1.60% 125,530
PALM Provident Investasi Bersama Tbk 368 -6 -1.60% 1,710
LTLS Lautan Luas Tbk. 915 -15 -1.61% 352
PPRE PP Presisi Tbk. 61 -1 -1.61% 17,370
PTRO Petrosea Tbk. 3,030 -50 -1.62% 325,310
GEMS Golden Energy Mines Tbk. 9,050 -150 -1.63% 4,840
CMRY Cisarua Mountain Dairy Tbk. 4,720 -80 -1.67% 48,760
JAST Jasnita Telekomindo Tbk. 59 -1 -1.67% 6,940
MBMA Merdeka Battery Materials Tbk. 354 -6 -1.67% 1,520,000
GHON Gihon Telekomunikasi Indonesia Tbk. 1,745 -30 -1.69% 327
LPPS Lenox Pasifik Investama Tbk. 58 -1 -1.69% 2,210
AMFG Asahimas Flat Glass Tbk. 4,000 -70 -1.72% 15
BMHS Bundamedik Tbk 228 -4 -1.72% 9,310
CHEM Chemstar Indonesia Tbk. 56 -1 -1.75% 15,810
PORT Nusantara Pelabuhan Handal Tbk. 830 -15 -1.78% 676
DAAZ Daaz Bara Lestari Tbk. 4,390 -80 -1.79% 14,110
MSIN MNC Digital Entertainment Tbk. 550 -10 -1.79% 1,220,000
BBCA Bank Central Asia Tbk. 9,450 -175 -1.82% 932,120
FOLK Multi Garam Utama Tbk. 54 -1 -1.82% 26,380
DUTI Duta Pertiwi Tbk 3,700 -70 -1.86% 72
FORU Fortune Indonesia Tbk 1,575 -30 -1.87% 2,380
BABP Bank MNC Internasional Tbk. 52 -1 -1.89% 93,660
KOPI Mitra Energi Persada Tbk. 520 -10 -1.89% 9,230
AMRT Sumber Alfaria Trijaya Tbk. 2,550 -50 -1.92% 246,610
KOCI Kokoh Exa Nusantara Tbk. 51 -1 -1.92% 51,300
PPRI Paperocks Indonesia Tbk. 204 -4 -1.92% 313,910
KOBX Kobexindo Tractors Tbk. 152 -3 -1.94% 7,820
PPGL Prima Globalindo Logistik Tbk. 100 -2 -1.96% 1,470
HOKI Buyung Poetra Sembada Tbk 99 -2 -1.98% 349,930
GULA Aman Agrindo Tbk. 294 -6 -2.00% 15,650
UANG Pakuan Tbk. 290 -6 -2.03% 274
NCKL Trimegah Bangun Persada Tbk. 715 -15 -2.05% 327,720
HYGN Ecocare Indo Pasifik Tbk. 142 -3 -2.07% 6,720
PKPK Paragon Karya Perkasa Tbk 705 -15 -2.08% 5,030
TYRE King Tire Indonesia Tbk. 139 -3 -2.11% 2,620
PNGO Pinago Utama Tbk. 1,840 -40 -2.13% 209
GRIA Ingria Pratama Capitalindo Tbk. 90 -2 -2.17% 1,650
SOHO Soho Global Health Tbk 675 -15 -2.17% 1,710
BIMA Primarindo Asia Infrastructure Tbk. 44 -1 -2.22% 127
INCO Vale Indonesia Tbk. 3,520 -80 -2.22% 143,700
PICO Pelangi Indah Canindo Tbk 130 -3 -2.26% 23,510
PLAN Planet Properindo Jaya Tbk. 43 -1 -2.27% 5,180
IDEA Idea Indonesia Akademi Tbk. 42 -1 -2.33% 111
PTPS Pulau Subur Tbk. 84 -2 -2.33% 73,480
SMBR Semen Baturaja Tbk. 248 -6 -2.36% 95,730
SCMA Surya Citra Media Tbk. 164 -4 -2.38% 1,200,000
SONA Sona Topas Tourism Industry Tbk. 3,670 -90 -2.39% 56
CRAB Toba Surimi Industries Tbk. 244 -6 -2.40% 8,210
GTSI GTS Internasional Tbk 40 -1 -2.44% 22,740
NASI Wahana Inti Makmur Tbk. 80 -2 -2.44% 48,990
GMTD Gowa Makassar Tourism Development Tbk. 2,760 -70 -2.47% 57
MARK Mark Dynamics Indonesia Tbk. 790 -20 -2.47% 166,780
DNAR Bank Oke Indonesia Tbk. 114 -3 -2.56% 25,010
NATO Surya Permata Andalan Tbk. 152 -4 -2.56% 191
ANTM Aneka Tambang Tbk. 3,030 -80 -2.57% 1,930,000
IKBI Sumi Indo Kabel Tbk. 372 -10 -2.62% 330
ABBA Mahaka Media Tbk. 37 -1 -2.63% 11,080
ERAA Erajaya Swasembada Tbk. 555 -15 -2.63% 668,880
BIPP Bhuwanatala Indah Permai Tbk 36 -1 -2.70% 18
MINA Sanurhasta Mitra Tbk 71 -2 -2.74% 308,420
INET Sinergi Inti Andalan Prima Tbk. 177 -5 -2.75% 1,310,000
BBMD Bank Mestika Dharma Tbk. 2,080 -60 -2.80% 8
LUCK Sentral Mitra Informatika Tbk. 69 -2 -2.82% 15,100
CNKO Exploitasi Energi Indonesia Tbk. 34 -1 -2.86% 256,890
BPFI Woori Finance Indonesia Tbk. 404 -12 -2.88% 4,930
KRAS Krakatau Steel (Persero) Tbk. 135 -4 -2.88% 95,550
GOTO GoTo Gojek Tokopedia Tbk. 66 -2 -2.94% 91,450,000
KBAG Karya Bersama Anugerah Tbk. 33 -1 -2.94% 11,080
BEST Bekasi Fajar Industrial Estate Tbk. 98 -3 -2.97% 66,440
CENT Centratama Telekomunikasi Indonesia Tbk. 98 -3 -2.97% 41,040
IRRA Itama Ranoraya Tbk. 442 -14 -3.07% 12,780
ESIP Sinergi Inti Plastindo Tbk 31 -1 -3.13% 3,980
PNSE Pudjiadi & Sons Tbk. 370 -12 -3.14% 224
HRTA Hartadinata Abadi Tbk 615 -20 -3.15% 206,200
DEWI Dewi Shri Farmindo Tbk. 92 -3 -3.16% 465,410
TRGU Cerestar Indonesia Tbk. 178 -6 -3.26% 3,160
GIAA Garuda Indonesia (Persero) Tbk. 58 -2 -3.33% 3,790,000
IBOS Indo Boga Sukses Tbk. 29 -1 -3.33% 87,510
MLPT Multipolar Technology Tbk. 24,625 -850 -3.34% 98
FMII Fortune Mate Indonesia Tbk 400 -14 -3.38% 1,870
DIVA Distribusi Voucher Nusantara Tbk. 112 -4 -3.45% 100,840
SURI Maja Agung Latexindo Tbk. 56 -2 -3.45% 18,290
GMFI Garuda Maintenance Facility Aero Asia Tbk 55 -2 -3.51% 23,340
WAPO Wahana Pronatural Tbk. 165 -6 -3.51% 30,540
AWAN Era Digital Media Tbk. 328 -12 -3.53% 200,460
HOMI Grand House Mulia Tbk 214 -8 -3.60% 2,390
SATU Kota Satu Properti Tbk. 212 -8 -3.64% 106,350
DAYA Duta Intidaya Tbk. 1,055 -40 -3.65% 4,120
KINO Kino Indonesia Tbk. 1,150 -45 -3.77% 112
JARR Jhonlin Agro Raya Tbk. 406 -16 -3.79% 51,430
BEKS Bank Pembangunan Daerah Banten Tbk. 25 -1 -3.85% 35,300
IPTV MNC Vision Networks Tbk. 25 -1 -3.85% 84,790
JAWA Jaya Agra Wattie Tbk. 125 -5 -3.85% 34,570
FAST Fast Food Indonesia Tbk. 298 -12 -3.87% 48,670
PZZA Sarimelati Kencana Tbk. 170 -7 -3.95% 41,530
ASPI Andalan Sakti Primaindo Tbk. 144 -6 -4.00% 2,230
GUNA Gunanusa Eramandiri Tbk. 284 -12 -4.05% 44,150
IFSH Ifishdeco Tbk. 815 -35 -4.12% 9,520
PEGE Panca Global Kapital Tbk. 116 -5 -4.13% 10,970
MHKI Multi Hanna Kreasindo Tbk. 114 -5 -4.20% 9,440
PDPP Primadaya Plastisindo Tbk. 545 -25 -4.39% 4,080
AXIO Tera Data Indonusa Tbk. 130 -6 -4.41% 45,140
SPRE Soraya Berjaya Indonesia Tbk. 212 -10 -4.50% 165,560
POLY Asia Pacific Fibers Tbk 21 -1 -4.55% 1,580
BRMS Bumi Resources Minerals Tbk. 400 -20 -4.76% 10,900,000
RSCH Charlie Hospital Semarang Tbk. 440 -22 -4.76% 34,280
RAJA Rukun Raharja Tbk. 2,610 -140 -5.09% 532,810
LPCK Lippo Cikarang Tbk 488 -27 -5.24% 41,500
LUCY Lima Dua Lima Tiga Tbk 108 -6 -5.26% 15,940
SEMA Semacom Integrated Tbk. 89 -5 -5.32% 13,270
FPNI Lotte Chemical Titan Tbk. 212 -12 -5.36% 75,910
BMBL Lavender Bina Cendikia Tbk. 17 -1 -5.56% 11,140
RUNS Global Sukses Solusi Tbk. 50 -3 -5.66% 2,110
AEGS Anugerah Spareparts Sejahtera Tbk. 33 -2 -5.71% 9,410
BAYU Bayu Buana Tbk. 1,360 -85 -5.88% 5,840
PADA Personel Alih Daya Tbk. 16 -1 -5.88% 290,380
POLA Pool Advista Finance Tbk. 16 -1 -5.88% 20,990
TRUE Triniti Dinamik Tbk 16 -1 -5.88% 3,820
MLBI Multi Bintang Indonesia Tbk. 5,925 -375 -5.95% 5,640
IBFN Intan Baru Prana Tbk. 15 -1 -6.25% 12,250
CYBR ITSEC Asia Tbk. 1,045 -70 -6.28% 330,260
TAMU Pelayaran Tamarin Samudra Tbk 14 -1 -6.67% 100,810
ICON Island Concepts Indonesia Tbk. 41 -3 -6.82% 168
TAMA Lancartama Sejati Tbk 27 -2 -6.90% 877
MPOW Megapower Makmur Tbk 131 -10 -7.09% 287,200
INTA Intraco Penta Tbk. 13 -1 -7.14% 9,110
LAND Trimitra Propertindo Tbk. 26 -2 -7.14% 3,410
TAYS Jaya Swarasa Agung Tbk. 52 -4 -7.14% 170,690
LINK Link Net Tbk. 1,440 -120 -7.69% 23
PBRX Pan Brothers Tbk. 24 -2 -7.69% 143,470
CTTH Citatah Tbk. 23 -2 -8.00% 5,370
CITA Cita Mineral Investindo Tbk. 4,020 -360 -8.22% 8,740
EPAC Megalestari Epack Sentosaraya Tbk. 11 -1 -8.33% 28,710
FLMC Falmaco Nonwoven Industri Tbk 66 -6 -8.33% 48,890
LAPD Leyand International Tbk. 44 -4 -8.33% 50,030
STAR Buana Artha Anugerah Tbk. 33 -3 -8.33% 3,750
IPAC Era Graharealty Tbk 129 -12 -8.51% 3
HAJJ Arsy Buana Travelindo Tbk. 178 -17 -8.72% 201,220
SOFA Boston Furniture Industries Tbk. 72 -7 -8.86% 202,750
CSMI Cipta Selera Murni Tbk. 2,440 -240 -8.96% 105
AKKU Anugerah Kagum Karya Utama Tbk. 30 -3 -9.09% 13,220
BAUT Mitra Angkasa Sejahtera Tbk. 20 -2 -9.09% 65,280
MIRA Mitra International Resources Tbk. 10 -1 -9.09% 21,350
PADI Minna Padi Investama Sekuritas Tbk. 50 -5 -9.09% 19,930
ZATA Bersama Zatta Jaya Tbk. 10 -1 -9.09% 65,870
BAJA Saranacentral Bajatama Tbk. 113 -12 -9.60% 299,590
KRYA Bangun Karya Perkasa Jaya Tbk. 113 -12 -9.60% 14,310
MGNA Magna Investama Mandiri Tbk 28 -3 -9.68% 2,300
KARW Meratus Jasa Prima Tbk. 1,865 -205 -9.90% 5,510
ARKA Arkha Jayanti Persada Tbk. 27 -3 -10.00% 12,200
BAPI Bhakti Agung Propertindo Tbk. 9 -1 -10.00% 41,990
PIPA Multi Makmur Lemindo Tbk. 81 -9 -10.00% 417,090
SMKM Sumber Mas Konstruksi Tbk. 81 -9 -10.00% 193,810
MBAP Mitrabara Adiperdana Tbk 1,800 -220 -10.89% 27,130
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BRNA Berlina Tbk. 695 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 87 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 96 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,475 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JATI Informasi Teknologi Indonesia Tbk. 180 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LFLO Imago Mulia Persada Tbk 254 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MASB Bank Multiarta Sentosa Tbk 3,360 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NIRO City Retail Developments Tbk. 124 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 474 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 710 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 308 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 735 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 312 N/A N/A N/A