Pergerakan Indeks

Euro Stoxx 50

STOXX50 02 Oktober 2026

Daftar saham pada 02 Oktober 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 843 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BLTZ Graha Layar Prima Tbk 3,600 +720 +25.00% 100
BSWD Bank Of India Indonesia Tbk. 3,600 +720 +25.00% 409
ROCK Rockfields Properti Indonesia Tbk 2,960 +590 +24.89% 10,126
MBSS Mitrabahtera Segara Sejati Tbk. 3,630 +720 +24.74% 200,274
STAR Calculus Global Ventures Tbk. 386 +76 +24.52% 8,760
TFCO Tifico Fiber Indonesia Tbk. 915 +180 +24.49% 2,417
TIFA KDB Tifa Finance Tbk. 356 +70 +24.48% 14,871
PGLI Pembangunan Graha Lestari Indah Tbk. 266 +52 +24.30% 47,315
SAMF Saraswanti Anugerah Makmur Tbk. 360 +64 +21.62% 129,232
SMAR Sinar Mas Agro Resources and Technology Tbk 8,500 +1,275 +17.65% 13,353
SWID Saraswanti Indoland Development Tbk. 110 +16 +17.02% 545,871
ANDI Andira Agro Tbk. 22 +3 +15.79% 506,334
CSMI Cipta Selera Murni Tbk. 332 +42 +14.48% 1,549,164
VICI Victoria Care Indonesia Tbk 1,015 +125 +14.04% 36,083
UNSP Bakrie Sumatera Plantations Tbk. 358 +42 +13.29% 204,603
GMTD Gowa Makassar Tourism Development Tbk. 1,050 +120 +12.90% 1,706
REAL Repower Asia Indonesia Tbk 38 +4 +11.76% 710,019
SEMA Semacom Integrated Tbk. 470 +48 +11.37% 647,755
STRK Lovina Beach Brewery Tbk. 52 +5 +10.64% 79,819
ASMI Asuransi Maximus Graha Persada Tbk 21 +2 +10.53% 1,301,438
ALDO Alkindo Naratama Tbk. 1,270 +115 +9.96% 4,221
FLMC Falmaco Nonwoven Industri Tbk 145 +13 +9.85% 102,587
TARA Agung Semesta Sejahtera Tbk. 34 +3 +9.68% 60,670
GTBO Garda Tujuh Buana Tbk 159 +14 +9.66% 644
KING Hoffmen Cleanindo Tbk. 388 +34 +9.60% 70,108
TGUK Platinum Wahab Nusantara Tbk. 116 +10 +9.43% 69,115
DYAN Dyandra Media International Tbk. 85 +7 +8.97% 1,155,982
PGJO Bahtera Bumi Raya Tbk 860 +70 +8.86% 6,076
MDLN Modernland Realty Ltd. Tbk 38 +3 +8.57% 70,922
TRIN Perintis Triniti Properti Tbk 260 +20 +8.33% 214,982
OMRE Indonesia Prima Property Tbk 990 +75 +8.20% 109
ARTA Arthavest Tbk 1,920 +135 +7.56% 1,328
SIPD Sreeya Sewu Indonesia Tbk. 790 +55 +7.48% 682
GOTO GoTo Gojek Tokopedia Tbk. 30 +2 +7.14% 975,414,786
TRUE Triniti Dinamik Tbk 45 +3 +7.14% 1,119,729
ELTY Bakrieland Development Tbk. 31 +2 +6.90% 3,844,500
LPKR Lippo Karawaci Tbk. 47 +3 +6.82% 2,102,167
BSSR Baramulti Suksessarana Tbk. 5,250 +330 +6.71% 22,839
CYBR ITSEC Asia Tbk. 505 +31 +6.54% 394,606
PTMP Mitra Pack Tbk. 49 +3 +6.52% 72,939
WINS Wintermar Offshore Marine Tbk. 585 +35 +6.36% 8,719
SMLE Sinergi Multi Lestarindo Tbk. 302 +18 +6.34% 903,949
ITMA Sumber Energi Andalan Tbk. 1,310 +75 +6.07% 389
DEWI Dewi Shri Farmindo Tbk. 246 +14 +6.03% 517,444
CMNP Citra Marga Nusaphala Persada Tbk. 1,460 +80 +5.80% 10,063
DOOH Era Media Sejahtera Tbk. 366 +20 +5.78% 4,429,655
MPXL MPX Logistics International Tbk. 260 +14 +5.69% 137,225
RONY Aracord Nusantara Group Tbk. 1,485 +80 +5.69% 175
TAMA Lancartama Sejati Tbk 190 +10 +5.56% 10,995
MRAT Mustika Ratu Tbk. 390 +20 +5.41% 3,178
ASHA Cilacap Samudera Fishing Industry Tbk. 42 +2 +5.00% 62,911
VIVA Visi Media Asia Tbk. 42 +2 +5.00% 815,109
KDTN Puri Sentul Permai Tbk. 426 +20 +4.93% 89,765
SOCI Soechi Lines Tbk. 650 +30 +4.84% 139,711
WTON Wijaya Karya Beton Tbk 68 +3 +4.62% 22,046
SIMP Salim Ivomas Pratama Tbk. 575 +25 +4.55% 64,959
SPRE Soraya Berjaya Indonesia Tbk. 92 +4 +4.55% 11,644
AALI Astra Agro Lestari Tbk. 8,250 +350 +4.43% 24,935
ERTX Eratex Djaja Tbk. 165 +7 +4.43% 4,181
AEGS Anugerah Spareparts Sejahtera Tbk. 48 +2 +4.35% 27,031
HUMI Humpuss Maritim Internasional Tbk. 120 +5 +4.35% 203,203
FISH FKS Multi Agro Tbk. 605 +25 +4.31% 924
PTBA Bukit Asam Tbk. 3,180 +130 +4.26% 354,933
MEDS Hetzer Medical Indonesia Tbk. 74 +3 +4.23% 607,698
DAAZ Daaz Bara Lestari Tbk. 1,985 +80 +4.20% 5,457
PBRX Pan Brothers Tbk. 25 +1 +4.17% 322,317
TAMU Pelayaran Tamarin Samudra Tbk 25 +1 +4.17% 238,642
YELO Yelooo Integra Datanet Tbk. 76 +3 +4.11% 252,874
GRPM Graha Prima Mentari Tbk. 129 +5 +4.03% 48,373
MOLI Madusari Murni Indah Tbk. 420 +16 +3.96% 69,369
HAJJ Arsy Buana Travelindo Tbk. 106 +4 +3.92% 58,155
SMGR Semen Indonesia (Persero) Tbk. 1,505 +55 +3.79% 131,658
ADRO Alamtri Resources Indonesia Tbk. 2,500 +90 +3.73% 298,748
MGNA Magna Investama Mandiri Tbk 196 +7 +3.70% 509,844
RSCH Charlie Hospital Semarang Tbk. 560 +20 +3.70% 402,213
TOTL Total Bangun Persada Tbk. 1,555 +55 +3.67% 21,754
DCII PT DCI Indonesia Tbk 200,900 +7,100 +3.66% 4
BRMS Bumi Resources Minerals Tbk. 570 +20 +3.64% 2,132,882
COCO Wahana Interfood Nusantara Tbk. 115 +4 +3.60% 4,210,836
AADI Adaro Andalan Indonesia Tbk. 11,550 +400 +3.59% 83,206
JAWA Jaya Agra Wattie Tbk. 176 +6 +3.53% 292,036
BLOG Trimitra Trans Persada Tbk 354 +12 +3.51% 896
ESSA ESSA Industries Indonesia Tbk. 590 +20 +3.51% 575,881
ARGO Argo Pantes Tbk 1,185 +40 +3.49% 7,372
GSMF Equity Development Investment Tbk. 89 +3 +3.49% 69,705
TLDN Teladan Prima Agro Tbk. 595 +20 +3.48% 16,774
PART Cipta Perdana Lancar Tbk 121 +4 +3.42% 225,981
BLUE Berkah Prima Perkasa Tbk. 3,350 +110 +3.40% 5,345
LPPS Lenox Pasifik Investama Tbk. 61 +2 +3.39% 3,112
VICO Victoria Investama Tbk. 153 +5 +3.38% 11,503
GEMS Golden Energy Mines Tbk. 8,425 +275 +3.37% 6,216
MDIA Intermedia Capital Tbk 155 +5 +3.33% 3,041,134
DMND Diamond Food Indonesia Tbk 625 +20 +3.31% 976
DRMA Dharma Polimetal Tbk. 935 +30 +3.31% 3,372
HEXA Hexindo Adiperkasa Tbk. 3,520 +110 +3.23% 4,216
PTIS Indo Straits Tbk. 194 +6 +3.19% 11,447
DGWG Delta Giri Wacana Tbk. 324 +10 +3.18% 129,564
BIPP Bhuwanatala Indah Permai Tbk 65 +2 +3.17% 1,039,541
MAPA Map Aktif Adiperkasa Tbk. 650 +20 +3.17% 134,118
PADA Personel Alih Daya Tbk. 163 +5 +3.16% 336,736
KAEF Kimia Farma Tbk. 412 +12 +3.00% 15,611
VAST Vastland Indonesia Tbk. 103 +3 +3.00% 111,770
PLAN Planet Properindo Jaya Tbk. 69 +2 +2.99% 25,032
TOWR Sarana Menara Nusantara Tbk. 416 +12 +2.97% 369,681
CRSN Carsurin Tbk. 139 +4 +2.96% 6,997
BLTA Berlian Laju Tanker Tbk 35 +1 +2.94% 569,972
BUMI Bumi Resources Tbk 175 +5 +2.94% 17,970,868
RELF Graha Mitra Asia Tbk. 35 +1 +2.94% 48,204
CSAP Catur Sentosa Adiprana Tbk. 282 +8 +2.92% 1,149
BPTR Batavia Prosperindo Trans Tbk. 71 +2 +2.90% 130,498
SSMS Sawit Sumbermas Sarana Tbk. 1,065 +30 +2.90% 125,791
ASGR Astra Graphia Tbk. 2,520 +70 +2.86% 45,215
DNET Indoritel Makmur Internasional Tbk 9,875 +275 +2.86% 70
LABA Green Power Group Tbk. 108 +3 +2.86% 413,334
LINK Link Net Tbk. 1,620 +45 +2.86% 151
WEGE Wijaya Karya Bangunan Gedung Tbk. 37 +1 +2.78% 93,556
ABMM ABM Investama Tbk. 2,610 +70 +2.76% 4,472
HRME Menteng Heritage Realty Tbk. 38 +1 +2.70% 405,906
KIOS Kioson Komersial Indonesia Tbk 77 +2 +2.67% 68,288
ASII Astra International Tbk. 4,630 +120 +2.66% 345,481
CPRO Central Proteina Prima Tbk 39 +1 +2.63% 855,303
DSNG Dharma Satya Nusantara Tbk. 1,575 +40 +2.61% 13,773
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,410 +35 +2.55% 20,000
TBLA Tunas Baru Lampung Tbk. 605 +15 +2.54% 5,533
STAA Sumber Tani Agung Resources Tbk. 1,215 +30 +2.53% 56,627
ARCI Archi Indonesia Tbk 1,240 +30 +2.48% 157,890
INDO Royalindo Investa Wijaya Tbk 165 +4 +2.48% 260,028
GJTL Gajah Tunggal Tbk. 1,245 +30 +2.47% 51,139
ELIT Data Sinergitama Jaya Tbk. 250 +6 +2.46% 34,239
HOMI Grand House Mulia Tbk 250 +6 +2.46% 32,279
ICON Island Concepts Indonesia Tbk. 125 +3 +2.46% 112,247
ENRG Energi Mega Persada Tbk. 1,065 +25 +2.40% 1,004,879
APEX Apexindo Pratama Duta Tbk 172 +4 +2.38% 35,014
NFCX NFC Indonesia Tbk. 1,740 +40 +2.35% 143
GTRA Grahaprima Suksesmandiri Tbk. 262 +6 +2.34% 9,375
RBMS Ristia Bintang Mahkotasejati Tbk. 44 +1 +2.33% 32,925
KBLI KMI Wire & Cable Tbk. 356 +8 +2.30% 3,817
AMOR Ashmore Asset Management Indonesia Tbk 362 +8 +2.26% 1,013
TRUS Trust Finance Indonesia Tbk 452 +10 +2.26% 437
ITMG Indo Tambangraya Megah Tbk. 25,200 +550 +2.23% 11,348
SOTS Satria Mega Kencana Tbk. 505 +11 +2.23% 1,828
IOTF Sumber Sinergi Makmur Tbk. 46 +1 +2.22% 140,113
PAMG Bima Sakti Pertiwi Tbk. 46 +1 +2.22% 92,268
SQMI Wilton Makmur Indonesia Tbk. 92 +2 +2.22% 1,514,811
HDFA Radana Bhaskara Finance Tbk. 94 +2 +2.17% 23,671
KRYA Bangun Karya Perkasa Jaya Tbk. 47 +1 +2.17% 250,548
AUTO Astra Otoparts Tbk. 3,370 +70 +2.12% 28,885
MPOW Megapower Makmur Tbk 98 +2 +2.08% 25,264
SAME Sarana Meditama Metropolitan Tbk 294 +6 +2.08% 1,712
SMDM Suryamas Dutamakmur Tbk 494 +10 +2.07% 1,003
ECII Electronic City Indonesia Tbk 150 +3 +2.04% 2,690
AREA Dunia Virtual Online Tbk 308 +6 +1.99% 13,210
BWPT Eagle High Plantations Tbk. 103 +2 +1.98% 672,081
MINA Sanurhasta Mitra Tbk 206 +4 +1.98% 218,946
GGRM Gudang Garam Tbk. 16,900 +325 +1.96% 12,976
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 208 +4 +1.96% 217
BCIP Bumi Citra Permai Tbk. 53 +1 +1.92% 13,917
LAND Trimitra Propertindo Tbk. 53 +1 +1.92% 89,176
BBHI Allo Bank Indonesia Tbk. 800 +15 +1.91% 2,702
ESTA Esta Multi Usaha Tbk. 160 +3 +1.91% 15,069
PDPP Primadaya Plastisindo Tbk. 322 +6 +1.90% 1,299
ICBP Indofood CBP Sukses Makmur Tbk. 6,750 +125 +1.89% 18,576
INCI Intanwijaya Internasional Tbk 815 +15 +1.88% 5,231
SBMA Surya Biru Murni Acetylene Tbk. 110 +2 +1.85% 4,248
ATAP Trimitra Prawara Goldland Tbk 555 +10 +1.83% 5,087
TIRA Tira Austenite Tbk. 338 +6 +1.81% 76
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,050 +125 +1.81% 10,526
ASSA Adi Sarana Armada Tbk. 570 +10 +1.79% 62,736
DSSA Dian Swastatika Sentosa Tbk 1,140 +20 +1.79% 2,644,084
TNCA Trimuda Nuansa Citra Tbk. 174 +3 +1.75% 3,116
ADMR Alamtri Minerals Indonesia Tbk. 1,465 +25 +1.74% 129,656
JTPE Jasuindo Tiga Perkasa Tbk. 585 +10 +1.74% 7,620
WIIM PT Wismilak Inti Makmur Tbk. 1,460 +25 +1.74% 15,952
MHKI Multi Hanna Kreasindo Tbk. 119 +2 +1.71% 6,548
NICL PAM Mineral Tbk. 358 +6 +1.70% 240,556
HEAL Medikaloka Hermina Tbk. 600 +10 +1.69% 69,248
OASA Maharaksa Biru Energi Tbk. 240 +4 +1.69% 69,560
BBCA Bank Central Asia Tbk. 6,100 +100 +1.67% 1,319,203
BOAT Newport Marine Services Tbk. 122 +2 +1.67% 5,367
RISE Jaya Sukses Makmur Sentosa Tbk. 610 +10 +1.67% 19,411
HMSP H.M. Sampoerna Tbk. 615 +10 +1.65% 129,753
ELSA Elnusa Tbk. 630 +10 +1.61% 130,129
MAIN Malindo Feedmill Tbk. 630 +10 +1.61% 1,849
POWR Cikarang Listrindo Tbk. 950 +15 +1.60% 43,663
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 256 +4 +1.59% 168
BLES Superior Prima Sukses Tbk 192 +3 +1.59% 88,880
PWON Pakuwon Jati Tbk. 256 +4 +1.59% 296,898
SDMU Sidomulyo Selaras Tbk. 64 +1 +1.59% 270,432
INTD Inter-Delta Tbk 388 +6 +1.57% 1,769
MDKI Emdeki Utama Tbk 194 +3 +1.57% 530
PNLF Panin Financial Tbk. 194 +3 +1.57% 172,853
RUIS Radiant Utama Interinsco Tbk. 195 +3 +1.56% 430
BBLD Buana Finance Tbk. 670 +10 +1.52% 768
APLI Asiaplast Industries Tbk. 270 +4 +1.50% 476
VKTR VKTR Teknologi Mobilitas Tbk. 675 +10 +1.50% 744,737
SOSS ALSOK Indonesia Services Tbk. 1,020 +15 +1.49% 4,407
BBMD Bank Mestika Dharma Tbk. 2,060 +30 +1.48% 4
NSSS Nusantara Sawit Sejahtera Tbk. 715 +10 +1.42% 21,097
AYAM Janu Putra Sejahtera Tbk. 505 +7 +1.41% 198,601
LAPD Leyand International Tbk. 72 +1 +1.41% 195,445
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 +30 +1.39% 63
LSIP PP London Sumatra Indonesia Tbk. 1,455 +20 +1.39% 66,259
NAYZ Hassana Boga Sejahtera Tbk. 73 +1 +1.39% 665,804
MLPL Multipolar Tbk. 74 +1 +1.37% 57,459
UNTD Terang Dunia Internusa Tbk. 74 +1 +1.37% 199,552
SULI SLJ Global Tbk 75 +1 +1.35% 29,701
GULA Aman Agrindo Tbk. 770 +10 +1.32% 99,188
JRPT Jaya Real Property Tbk. 1,160 +15 +1.31% 2,700
LPPF MDS Retailing Tbk. 1,585 +20 +1.28% 11,054
BNBA Bank Bumi Arta Tbk. 810 +10 +1.25% 1,690
BTPN Bank SMBC Indonesia Tbk. 2,430 +30 +1.25% 751
INTP Indocement Tunggal Prakarsa Tbk. 4,880 +60 +1.24% 10,389
AVIA Avia Avian Tbk. 330 +4 +1.23% 94,719
DSFI Dharma Samudera Fishing Industries Tbk. 82 +1 +1.23% 72,948
LIVE Homeco Victoria Makmur Tbk. 164 +2 +1.23% 8,901
POLA Pool Advista Finance Tbk. 83 +1 +1.22% 134,440
DEWA Darma Henwa Tbk 338 +4 +1.20% 4,033,725
IBOS Indo Boga Sukses Tbk. 84 +1 +1.20% 33,461
MSJA Multi Spunindo Jaya Tbk. 840 +10 +1.20% 185,472
SMGA Sumber Mineral Global Abadi Tbk. 86 +1 +1.18% 46,478
BALI Bali Towerindo Sentra Tbk 1,330 +15 +1.14% 107
BFIN BFI Finance Indonesia Tbk. 910 +10 +1.11% 265,160
CASS Cahaya Aero Services Tbk. 1,820 +20 +1.11% 218
INDF Indofood Sukses Makmur Tbk. 6,825 +75 +1.11% 33,625
GGRP Gunung Raja Paksi Tbk 370 +4 +1.09% 16,307
BRPT Barito Pacific Tbk. 1,420 +15 +1.07% 323,629
MLPT Multipolar Technology Tbk. 945 +10 +1.07% 11,561
MDKA Merdeka Copper Gold Tbk. 2,850 +30 +1.06% 172,964
SDPC Millennium Pharmacon International Tbk. 191 +2 +1.06% 2,157
TBIG Tower Bersama Infrastructure Tbk. 1,445 +15 +1.05% 1,197
AMAG Asuransi Multi Artha Guna Tbk. 388 +4 +1.04% 350
CPIN Charoen Pokphand Indonesia Tbk 2,910 +30 +1.04% 144,609
KOCI Kokoh Exa Nusantara Tbk. 97 +1 +1.04% 30,142
BBYB Bank Neo Commerce Tbk. 196 +2 +1.03% 230,493
GPRA Perdana Gapuraprima Tbk. 98 +1 +1.03% 135,016
NOBU Bank Nationalnobu Tbk. 510 +5 +0.99% 38,139
PSAB J Resources Asia Pasifik Tbk. 515 +5 +0.98% 682,008
IFII Indonesia Fibreboard Industry Tbk 208 +2 +0.97% 1,880
INCO Vale Indonesia Tbk. 4,170 +40 +0.97% 57,796
RELI Reliance Sekuritas Indonesia Tbk. 520 +5 +0.97% 6
BUKA Bukalapak.com Tbk. 105 +1 +0.96% 889,347
RCCC Utama Radar Cahaya Tbk. 105 +1 +0.96% 3,539
BBTN Bank Tabungan Negara (Persero) Tbk. 1,065 +10 +0.95% 73,174
DWGL Dwi Guna Laksana Tbk. 212 +2 +0.95% 12,370
GDST Gunawan Dianjaya Steel Tbk. 106 +1 +0.95% 13,859
HATM Habco Trans Maritima Tbk. 530 +5 +0.95% 160,550
MLIA Mulia Industrindo Tbk. 212 +2 +0.95% 672
CTRA Ciputra Development Tbk. 535 +5 +0.94% 86,988
INKP Indah Kiat Pulp & Paper Tbk. 8,050 +75 +0.94% 9,196
BACA Bank Capital Indonesia Tbk. 109 +1 +0.93% 6,431
BBRM Pelayaran National Bina Buana Raya Tbk. 108 +1 +0.93% 9,387
BSML Bintang Samudera Mandiri Lines Tbk. 545 +5 +0.93% 118,021
KRAS Krakatau Steel (Persero) Tbk. 216 +2 +0.93% 24,554
LUCK Sentral Mitra Informatika Tbk. 109 +1 +0.93% 20,739
OBAT Brigit Biofarmaka Teknologi Tbk. 218 +2 +0.93% 620
RANC Supra Boga Lestari Tbk. 545 +5 +0.93% 52
CMRY Cisarua Mountain Dairy Tbk. 4,380 +40 +0.92% 3,554
IKBI Sumi Indo Kabel Tbk. 560 +5 +0.90% 8,018
ROTI Nippon Indosari Corpindo Tbk. 560 +5 +0.90% 3,935
GPSO Geoprima Solusi Tbk. 226 +2 +0.89% 195,778
MKAP Multikarya Asia Pasifik Raya Tbk. 1,135 +10 +0.89% 18,009
ADMG Polychem Indonesia Tbk 228 +2 +0.88% 349
DEPO Caturkarda Depo Bangunan Tbk. 228 +2 +0.88% 748
TINS Timah Tbk. 4,630 +40 +0.87% 216,635
BYAN Bayan Resources Tbk. 11,750 +100 +0.86% 6,172
PSDN Prasidha Aneka Niaga Tbk 117 +1 +0.86% 17,144
BPFI Woori Finance Indonesia Tbk. 238 +2 +0.85% 22
MUTU Mutuagung Lestari Tbk. 119 +1 +0.85% 63,235
SNLK Sunter Lakeside Hotel Tbk 236 +2 +0.85% 128,354
BANK Bank Aladin Syariah Tbk. 240 +2 +0.84% 28,657
ERAA Erajaya Swasembada Tbk. 600 +5 +0.84% 631,064
SATU Kota Satu Properti Tbk. 242 +2 +0.83% 27,835
PRIM Royal Prima Tbk. 123 +1 +0.82% 34,147
LUCY Lima Dua Lima Tiga Tbk 256 +2 +0.79% 648,284
WINE Hatten Bali Tbk. 128 +1 +0.79% 1,148
TAPG Triputra Agro Persada Tbk 1,935 +15 +0.78% 62,250
BAYU Bayu Buana Tbk. 1,320 +10 +0.76% 191
EPMT Enseval Putera Megatrading Tbk. 2,650 +20 +0.76% 819
SRSN Indo Acidatama Tbk 132 +1 +0.76% 3,508,290
TSPC Tempo Scan Pacific Tbk. 2,640 +20 +0.76% 6,096
UVCR Trimegah Karya Pratama Tbk. 266 +2 +0.76% 584,207
AGRO Bank Raya Indonesia Tbk. 135 +1 +0.75% 23,431
PALM Provident Investasi Bersama Tbk 274 +2 +0.74% 561
SHID Hotel Sahid Jaya International Tbk. 685 +5 +0.74% 574
UNIQ Ulima Nitra Tbk 138 +1 +0.73% 697,418
VINS Victoria Insurance Tbk. 140 +1 +0.72% 1,479
AIMS Artha Mahiya Investama Tbk 710 +5 +0.71% 21,205
DGNS Diagnos Laboratorium Utama Tbk 284 +2 +0.71% 6,191
MGRO Mahkota Group Tbk. 720 +5 +0.70% 37,111
AKRA AKR Corporindo Tbk. 1,460 +10 +0.69% 169,106
COIN Indokripto Koin Semesta Tbk 730 +5 +0.69% 154,707
INDR Indorama Synthetics Tbk. 2,900 +20 +0.69% 220
KLBF Kalbe Farma Tbk. 725 +5 +0.69% 227,154
BOLT Garuda Metalindo Tbk. 770 +5 +0.65% 78
EMAS Merdeka Gold Resources Tbk. 7,700 +50 +0.65% 72,770
PICO Pelangi Indah Canindo Tbk 154 +1 +0.65% 58,034
ANTM Aneka Tambang Tbk. 3,140 +20 +0.64% 273,870
CAMP Campina Ice Cream Industry Tbk. 160 +1 +0.63% 4,164
GLVA Galva Technologies Tbk 324 +2 +0.62% 102
SCNP Selaras Citra Nusantara Perkasa Tbk. 162 +1 +0.62% 62,990
HERO DFI Retail Nusantara Tbk. 328 +2 +0.61% 843
BDKR Berdikari Pondasi Perkasa Tbk. 170 +1 +0.59% 183,163
BNGA Bank CIMB Niaga Tbk. 1,695 +10 +0.59% 14,676
TRIS Trisula International Tbk. 170 +1 +0.59% 1,118
PRDL Prodia Diagnostic Line Tbk. 173 +1 +0.58% 62,936
SCMA Surya Citra Media Tbk. 172 +1 +0.58% 307,215
CFIN Clipan Finance Indonesia Tbk. 350 +2 +0.57% 16,699
TFAS Telefast Indonesia Tbk. 177 +1 +0.57% 1,474
UANG Pakuan Tbk. 3,570 +20 +0.56% 1,288
MMIX Multi Medika Internasional Tbk. 920 +5 +0.55% 314,349
RALS Ramayana Lestari Sentosa Tbk. 376 +2 +0.53% 20,734
BUKK Bukaka Teknik Utama Tbk. 960 +5 +0.52% 93
MEGA Bank Mega Tbk. 1,945 +10 +0.52% 283
JIHD Jakarta International Hotels & Development Tbk 396 +2 +0.51% 830
BMHS Bundamedik Tbk 200 +1 +0.50% 22,850
BMRI Bank Mandiri (Persero) Tbk. 4,030 +20 +0.50% 751,384
MPMX Mitra Pinasthika Mustika Tbk. 1,015 +5 +0.50% 23,028
PANR Panorama Sentrawisata Tbk. 402 +2 +0.50% 154
SMMA Sinar Mas Multiartha Tbk. 20,050 +100 +0.50% 19
RLCO Abadi Lestari Indonesia Tbk. 4,120 +20 +0.49% 2,563
CLEO Sariguna Primatirta Tbk 416 +2 +0.48% 90,532
BDMN Bank Danamon Indonesia Tbk. 4,650 +20 +0.43% 26,659
FPNI Lotte Chemical Titan Tbk. 486 +2 +0.41% 15,772
MTDL Metrodata Electronics Tbk. 498 +2 +0.40% 15,539
MAPI Mitra Adiperkasa Tbk. 1,485 +5 +0.34% 56,679
CLPI Colorpak Indonesia Tbk. 1,590 +5 +0.32% 791
DVLA Darya-Varia Laboratoria Tbk. 1,585 +5 +0.32% 316
SMSM Selamat Sempurna Tbk. 1,675 +5 +0.30% 11,499
BBNI Bank Negara Indonesia (Persero) Tbk. 3,420 +10 +0.29% 270,426
STTP Siantar Top Tbk. 8,925 +25 +0.28% 2
RATU Raharja Energi Cepu Tbk. 4,080 +10 +0.25% 23,599
ACRO Samcro Hyosung Adilestari Tbk. 51 0 0.00% 76,722
AGRS Bank IBK Indonesia Tbk. 57 0 0.00% 25,604
AHAP Asuransi Harta Aman Pratama Tbk. 75 0 0.00% 390,980
AKPI Argha Karya Prima Industry Tbk. 505 0 0.00% 220
AMAR Bank Amar Indonesia Tbk 226 0 0.00% 190
AMFG Asahimas Flat Glass Tbk. 3,200 0 0.00% 53
APIC Pacific Strategic Financial Tbk. 400 0 0.00% 12,284
ARNA Arwana Citramulia Tbk. 515 0 0.00% 155,601
ASDM Asuransi Dayin Mitra Tbk. 505 0 0.00% 7
ASJT Asuransi Jasa Tania Tbk. 162 0 0.00% 633
ASLC Autopedia Sukses Lestari Tbk. 57 0 0.00% 52,848
ASLI Asri Karya Lestari Tbk. 486 0 0.00% 0
ASPI Andalan Sakti Primaindo Tbk. 980 0 0.00% 0
BAPI Bhakti Agung Propertindo Tbk. 19 0 0.00% 566,369
BATR PT Benteng Api Technic Tbk 90 0 0.00% 19,033
BAUT Mitra Angkasa Sejahtera Tbk. 30 0 0.00% 62,405
BBKP Bank KB Indonesia Tbk. 39 0 0.00% 1,147,810
BHIT MNC Asia Holding Tbk. 21 0 0.00% 512,254
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 1,505 0 0.00% 0
BIRD Blue Bird Tbk. 1,540 0 0.00% 7,809
BISI BISI International Tbk. 680 0 0.00% 2,548
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 0 0.00% 32,381
BKSL Sentul City Tbk. 56 0 0.00% 1,249,749
BKSW Bank QNB Indonesia Tbk. 49 0 0.00% 13,224
BMBL Lavender Bina Cendikia Tbk. 30 0 0.00% 56,354
BMSR Bintang Mitra Semestaraya Tbk. 324 0 0.00% 863
BMTR Global Mediacom Tbk. 77 0 0.00% 527,696
BOGA Apollo Global Interactive Tbk. 1,550 0 0.00% 3
BSBK Wulandari Bangun Laksana Tbk. 39 0 0.00% 100,694
BUAH Segar Kumala Indonesia Tbk. 484 0 0.00% 3,298
BVIC Bank Victoria International Tbk. 86 0 0.00% 5,623
CAKK Cahayaputra Asa Keramik Tbk. 155 0 0.00% 853
CARE Metro Healthcare Indonesia Tbk. 372 0 0.00% 2,520
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 107 0 0.00% 70,057
CBDK Bangun Kosambi Sukses Tbk 3,300 0 0.00% 10,955
CBPE Citra Buana Prasida Tbk. 494 0 0.00% 37
CBRE Cakra Buana Resources Energi Tbk. 715 0 0.00% 95,850
CHEM Chemstar Indonesia Tbk. 54 0 0.00% 56,591
CITA Cita Mineral Investindo Tbk. 3,350 0 0.00% 343
CMNT Cemindo Gemilang Tbk. 750 0 0.00% 110,277
CRAB Toba Surimi Industries Tbk. 216 0 0.00% 5,973
DART Duta Anggada Realty Tbk 152 0 0.00% 378
DGIK Nusa Konstruksi Enjiniring Tbk. 138 0 0.00% 61,206
DILD Intiland Development Tbk. 107 0 0.00% 95,210
DKFT Central Omega Resources Tbk. 650 0 0.00% 19,395
DUTI Duta Pertiwi Tbk 4,700 0 0.00% 0
EAST Eastparc Hotel Tbk. 89 0 0.00% 5,442
EKAD Ekadharma International Tbk. 370 0 0.00% 22,599
ENZO Morenzo Abadi Perkasa Tbk 59 0 0.00% 58,186
ERAL Sinar Eka Selaras Tbk. 300 0 0.00% 20,541
FAPA PT FAP Agri Tbk 7,375 0 0.00% 0
FORE Fore Kopi Indonesia Tbk. 790 0 0.00% 24,039
FWCT Wijaya Cahaya Timber Tbk. 78 0 0.00% 17,786
GMFI Garuda Maintenance Facility Aero Asia Tbk 51 0 0.00% 1,248,756
GOOD Garudafood Putra Putri Jaya Tbk. 308 0 0.00% 430
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GWSA Greenwood Sejahtera Tbk. 145 0 0.00% 6,689
HALO Haloni Jane Tbk. 60 0 0.00% 86,726
HGII Hero Global Investment Tbk. 140 0 0.00% 7,658
HRTA Hartadinata Abadi Tbk 2,190 0 0.00% 43,091
HYGN Ecocare Indo Pasifik Tbk. 184 0 0.00% 11,686
IDEA Idea Indonesia Akademi Tbk. 148 0 0.00% 0
IDPR Indonesia Pondasi Raya Tbk 236 0 0.00% 170
IKAI Intikeramik Alamasri Industri Tbk. 20 0 0.00% 188,693
INDS Indospring Tbk. 238 0 0.00% 2,128
INOV Inocycle Technology Group Tbk. 139 0 0.00% 14,727
INPC Bank Artha Graha Internasional Tbk. 139 0 0.00% 15,003
INPP Indonesian Paradise Property Tbk. 680 0 0.00% 0
IPOL Indopoly Swakarsa Industry Tbk. 111 0 0.00% 2,620
IPTV MNC Vision Networks Tbk. 22 0 0.00% 127,116
IRRA Itama Ranoraya Tbk. 360 0 0.00% 33,430
ISEA Indo American Seafoods Tbk 77 0 0.00% 5,806
ISSP Steel Pipe Industry Of Indonesia Tbk. 396 0 0.00% 10,536
JAYA Armada Berjaya Trans Tbk. 149 0 0.00% 7,283
JKON Jaya Konstruksi Manggala Pratama Tbk. 79 0 0.00% 25,904
KBAG Karya Bersama Anugerah Tbk. 39 0 0.00% 60,627
KDSI Kedawung Setia Industrial Tbk. 468 0 0.00% 28
KEEN Kencana Energi Lestari Tbk. 840 0 0.00% 86,567
KINO Kino Indonesia Tbk. 1,370 0 0.00% 935
KMDS Kurniamitra Duta Sentosa Tbk 510 0 0.00% 2,719
KREN Quantum Clovera Investama Tbk 14 0 0.00% 324,210
KSIX Kentanix Supra International Tbk 418 0 0.00% 7,833
LEAD Logindo Samudramakmur Tbk. 92 0 0.00% 61,508
LPCK Lippo Cikarang Tbk 510 0 0.00% 631
LPGI Lippo General Insurance Tbk. 645 0 0.00% 22
LPIN Multi Prima Sejahtera Tbk 428 0 0.00% 964
MAHA Mandiri Herindo Adiperkasa Tbk. 136 0 0.00% 24,488
MCAS M Cash Integrasi Tbk. 230 0 0.00% 48,475
MCOR Bank China Construction Bank Indonesia Tbk. 66 0 0.00% 27,022
MDIY Daya Intiguna Yasa Tbk. 945 0 0.00% 1,633
MDLA Medela Potentia Tbk. 206 0 0.00% 9,347
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,670 0 0.00% 4,449
MMLP Mega Manunggal Property Tbk. 292 0 0.00% 5,825
MPPA Matahari Putra Prima Tbk. 36 0 0.00% 22,658
MPRO Maha Properti Indonesia Tbk. 12,000 0 0.00% 0
MTEL Dayamitra Telekomunikasi Tbk. 446 0 0.00% 14,538
MTLA Metropolitan Land Tbk. 690 0 0.00% 12,300
MTMH Murni Sadar Tbk. 945 0 0.00% 3
MYOH Samindo Resources Tbk. 990 0 0.00% 296
MYOR Mayora Indah Tbk 1,370 0 0.00% 77,728
NATO Olympus Strategic Indonesia Tbk. 995 0 0.00% 1,051
NELY Pelayaran Nelly Dwi Putri Tbk. 190 0 0.00% 4,899
NEST Esta Indonesia Tbk 765 0 0.00% 52,509
NETV MDTV Media Technologies Tbk. 33 0 0.00% 272,450
NICK Charnic Capital Tbk. 2,820 0 0.00% 0
NIKL Pelat Timah Nusantara Tbk. 188 0 0.00% 14,307
NPGF Nusa Palapa Gemilang Tbk. 44 0 0.00% 238,999
OKAS Ancora Indonesia Resources Tbk. 98 0 0.00% 13,619
OLIV Atlas Nexus Group Tbk. 48 0 0.00% 52,121
PADI Minna Padi Investama Sekuritas Tbk. 40 0 0.00% 1,076,400
PANS Panin Sekuritas Tbk. 1,645 0 0.00% 511
PBID Panca Budi Idaman Tbk. 520 0 0.00% 5,312
PNBN Bank Pan Indonesia Tbk 830 0 0.00% 14,407
PNBS Bank Panin Dubai Syariah Tbk. 40 0 0.00% 59,408
PORT Nusantara Pelabuhan Handal Tbk. 945 0 0.00% 24
PRAY Famon Awal Bros Sedaya Tbk. 750 0 0.00% 64
PSGO Palma Serasih Tbk. 193 0 0.00% 271
PSSI IMC Pelita Logistik Tbk. 360 0 0.00% 1,762
PTPS Pulau Subur Tbk. 149 0 0.00% 14,777
PTPW Pratama Widya Tbk 1,095 0 0.00% 130
RIGS Rig Tenders Indonesia Tbk. 640 0 0.00% 175
RMKO Royaltama Mulia Kontraktorindo Tbk. 270 0 0.00% 18,484
RUNS Global Sukses Solusi Tbk. 65 0 0.00% 3,988
SAGE Saptausaha Gemilangindah Tbk. 30 0 0.00% 184,741
SGER Sumber Global Energy Tbk 740 0 0.00% 376,133
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 346 0 0.00% 141,342
SKBM Sekar Bumi Tbk. 488 0 0.00% 515
SLIS Gaya Abadi Sempurna Tbk. 71 0 0.00% 99,653
SMBR Semen Baturaja Tbk. 147 0 0.00% 19,232
SMIL Sarana Mitra Luas Tbk. 446 0 0.00% 408,673
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 0 0.00% 0
SUPA Super Bank Indonesia Tbk. 490 0 0.00% 95,700
SURI Maja Agung Latexindo Tbk. 80 0 0.00% 12,986
TAXI Express Transindo Utama Tbk. 14 0 0.00% 1,459,052
TEBE Dana Brata Luhur Tbk 2,690 0 0.00% 0
TLKM PT Telkom Indonesia (Persero) Tbk 2,250 0 0.00% 1,456,369
TOSK Topindo Solusi Komunika Tbk. 76 0 0.00% 125,124
TOTO Surya Toto Indonesia Tbk. 240 0 0.00% 5,092
TRGU Cerestar Indonesia Tbk. 162 0 0.00% 2,962
TRON Teknologi Karya Digital Nusa Tbk. 76 0 0.00% 31,833
TRUK Guna Timur Raya Tbk. 2,580 0 0.00% 0
TYRE King Tire Indonesia Tbk. 108 0 0.00% 3,792
UCID Uni-Charm Indonesia Tbk 480 0 0.00% 20,373
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,060 0 0.00% 172,424
VTNY Venteny Fortuna International Tbk. 59 0 0.00% 102,756
WAPO Wahana Pronatural Tbk. 352 0 0.00% 0
WGSH Wira Global Solusi Tbk 106 0 0.00% 266,789
WIDI Widiant Jaya Krenindo Tbk. 28 0 0.00% 35,697
WIRG Wir Asia Tbk. 56 0 0.00% 380,404
WOMF Wahana Ottomitra Multiartha Tbk. 270 0 0.00% 293
WOWS Ginting Jaya Energi Tbk. 50 0 0.00% 47,924
YOII Asuransi Digital Bersama Tbk. 75 0 0.00% 28,438
YPAS Yanaprima Hastapersada Tbk. 1,225 0 0.00% 123
YULE Yulie Sekuritas Indonesia Tbk. 3,560 0 0.00% 24
YUPI Yupi Indo Jelly Gum Tbk. 1,240 0 0.00% 104
MKPI Metropolitan Kentjana Tbk. 21,600 -25 -0.12% 414
ABDA Asuransi Bina Dana Arta Tbk. 4,910 -10 -0.20% 3
SFAN Surya Fajar Capital Tbk. 1,985 -5 -0.25% 475
DLTA Delta Djakarta Tbk 1,770 -5 -0.28% 829
MASB Bank Multiarta Sentosa Tbk 3,270 -10 -0.30% 10
SURE Super Energy Tbk. 3,000 -10 -0.33% 50
MEDC Medco Energi Internasional Tbk 1,375 -5 -0.36% 215,052
MLBI Multi Bintang Indonesia Tbk. 6,850 -25 -0.36% 202
PGAS Perusahaan Gas Negara Tbk. 1,375 -5 -0.36% 302,516
JECX Nitrasanata Dharma Tbk. 1,305 -5 -0.38% 5,922
SHIP Sillo Maritime Perdana Tbk. 2,630 -10 -0.38% 317
SOHO Soho Global Health Tbk 1,275 -5 -0.39% 264
TRST Trias Sentosa Tbk. 494 -2 -0.40% 253
TBMS Tembaga Mulia Semanan Tbk. 1,200 -5 -0.41% 115
IGAR Champion Pacific Indonesia Tbk. 470 -2 -0.42% 64
TOBA TBS Energi Utama Tbk 462 -2 -0.43% 30,557
GDYR Goodyear Indonesia Tbk. 1,125 -5 -0.44% 10
ISAT Indosat Tbk 2,250 -10 -0.44% 336,350
PTSP Pioneerindo Gourmet International Tbk. 1,125 -5 -0.44% 26
TPMA Trans Power Marine Tbk. 444 -2 -0.45% 7,562
SKRN Superkrane Mitra Utama Tbk. 414 -2 -0.48% 692
ADES Akasha Wira International Tbk. 35,600 -175 -0.49% 267
SSTM Sunson Textile Manufacture Tbk 410 -2 -0.49% 443
ITIC Indonesian Tobacco Tbk. 198 -1 -0.50% 1,291
PYFA Pyridam Farma Tbk 198 -1 -0.50% 167,465
UNIC Unggul Indah Cahaya Tbk 14,975 -75 -0.50% 33
EMTK Elang Mahkota Teknologi Tbk. 382 -2 -0.52% 281,988
BNII Bank Maybank Indonesia Tbk. 188 -1 -0.53% 1,486
CBUT Citra Borneo Utama Tbk. 915 -5 -0.54% 1,744
BTON Betonjaya Manunggal Tbk. 362 -2 -0.55% 65
DMAS Puradelta Lestari Tbk 180 -1 -0.55% 639,041
KBLM Kabelindo Murni Tbk. 354 -2 -0.56% 1,229
BULL Buana Lintas Lautan Tbk. 346 -2 -0.57% 2,746,973
KOBX Kobexindo Tractors Tbk. 170 -1 -0.58% 1,556
IMAS Indomobil Sukses Internasional Tbk. 840 -5 -0.59% 76
ADMF Adira Dinamika Multi Finance Tbk. 8,300 -50 -0.60% 869
HRUM Harum Energy Tbk. 820 -5 -0.61% 87,699
ACES Aspirasi Hidup Indonesia Tbk 322 -2 -0.62% 287,655
GRIA Ingria Pratama Capitalindo Tbk. 161 -1 -0.62% 17,145
IMJS Indomobil Multi Jasa Tbk. 161 -1 -0.62% 9,486
SPMA Suparma Tbk. 160 -1 -0.62% 1,001
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,080 -20 -0.65% 1,703,392
INAI Indal Aluminium Industry Tbk 152 -1 -0.65% 2,518
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 750 -5 -0.66% 21,692
CGAS Citra Nusantara Gemilang Tbk. 146 -1 -0.68% 21,691
LABS UBC Medical Indonesia Tbk 146 -1 -0.68% 9,197
SMKL Satyamitra Kemas Lestari Tbk. 146 -1 -0.68% 349
KKGI Resource Alam Indonesia Tbk. 286 -2 -0.69% 33,016
OILS Indo Oil Perkasa Tbk. 288 -2 -0.69% 12,230
BRIS Bank Syariah Indonesia Tbk. 1,415 -10 -0.70% 220,793
PRDA Prodia Widyahusada Tbk 2,820 -20 -0.70% 6,048
ALII Ancara Logistics Indonesia Tbk. 700 -5 -0.71% 2,973
IPCM Jasa Armada Indonesia Tbk. 280 -2 -0.71% 8,771
PEHA Phapros Tbk. 280 -2 -0.71% 2,596
CLAY Citra Putra Realty Tbk. 2,770 -20 -0.72% 104
ASRM Asuransi Ramayana Tbk. 272 -2 -0.73% 79
MINE PT Sinar Terang Mandiri Tbk. 272 -2 -0.73% 2,325
CSRA Cisadane Sawit Raya Tbk 665 -5 -0.75% 3,013
MSTI Mastersystem Infotama Tbk. 1,320 -10 -0.75% 6,146
TALF Tunas Alfin Tbk 665 -5 -0.75% 226
INET Sinergi Inti Andalan Prima Tbk. 262 -2 -0.76% 5,314,205
BCIC Bank JTrust Tbk 129 -1 -0.77% 14,381
MIDI Midi Utama Indonesia Tbk. 250 -2 -0.79% 68,120
PGUN Pradiksi Gunatama Tbk. 9,350 -75 -0.80% 343
NISP Bank OCBC NISP Tbk. 1,230 -10 -0.81% 42,372
BEST Bekasi Fajar Industrial Estate Tbk. 120 -1 -0.83% 125,962
DNAR Bank Oke Indonesia Tbk. 120 -1 -0.83% 4,416
EXCL XLSMART Telecom Sejahtera Tbk. 2,380 -20 -0.83% 44,586
MNCN Media Nusantara Citra Tbk. 119 -1 -0.83% 524,894
SPTO Surya Pertiwi Tbk. 600 -5 -0.83% 4,095
KEJU Mulia Boga Raya Tbk. 580 -5 -0.85% 134
PSKT Red Planet Indonesia Tbk. 234 -2 -0.85% 104,087
AXIO Tera Data Indonusa Tbk. 111 -1 -0.89% 3,412
SICO Sigma Energy Compressindo Tbk. 111 -1 -0.89% 26,515
ATIC Anabatic Technologies Tbk. 440 -4 -0.90% 526
BUDI Budi Starch & Sweetener Tbk. 220 -2 -0.90% 2,176
GUNA Gunanusa Eramandiri Tbk. 218 -2 -0.91% 636
BINO Perma Plasindo Tbk. 108 -1 -0.92% 1,483
GHON Gihon Telekomunikasi Indonesia Tbk. 1,615 -15 -0.92% 55
BSDE Bumi Serpong Damai Tbk. 535 -5 -0.93% 722,205
LRNA Eka Sari Lorena Transport Tbk 212 -2 -0.93% 241
NRCA Nusa Raya Cipta Tbk 525 -5 -0.94% 16,134
AMMS Agung Menjangan Mas Tbk. 208 -2 -0.95% 903
BUVA Bukit Uluwatu Villa Tbk. 520 -5 -0.95% 333,218
RSGK Kedoya Adyaraya Tbk. 1,040 -10 -0.95% 1
FIRE Alfa Energi Investama Tbk 103 -1 -0.96% 35,548
FITT Fortune Resources Investment Tbk 404 -4 -0.98% 10,328
KBLV First Media Tbk. 101 -1 -0.98% 29,454
MGLV NexAI Digital Infrastruktur Tbk. 14,850 -150 -1.00% 8,554
MAYA Bank Mayapada Internasional Tbk. 197 -2 -1.01% 13,611
SMDR Samudera Indonesia Tbk. 392 -4 -1.01% 179,587
AMAN Makmur Berkah Amanda Tbk. 195 -2 -1.02% 774
KOPI Mitra Energi Persada Tbk. 194 -2 -1.02% 6,209
BOBA Formosa Ingredient Factory Tbk. 192 -2 -1.03% 2,882
APII Arita Prima Indonesia Tbk. 190 -2 -1.04% 3,486
PTSN Sat Nusapersada Tbk 380 -4 -1.04% 16,105
ESIP Sinergi Inti Plastindo Tbk 94 -1 -1.05% 28,593
BTPS Bank BTPN Syariah Tbk 930 -10 -1.06% 44,370
CASA Capital Financial Indonesia Tbk. 1,865 -20 -1.06% 3
BSIM Bank Sinarmas Tbk. 920 -10 -1.08% 109
IATA Karya Pacific Energy Tbk. 90 -1 -1.10% 1,286,267
RANS Rans Entertainmen Indonesia Tbk. 180 -2 -1.10% 355,813
RGAS Kian Santang Muliatama Tbk. 90 -1 -1.10% 102,915
SMKM Sumber Mas Konstruksi Tbk. 90 -1 -1.10% 24,097
CNMA Nusantara Sejahtera Raya Tbk. 89 -1 -1.11% 219,496
PPRE PP Presisi Tbk. 89 -1 -1.11% 61,510
SCCO Supreme Cable Manufacturing & Commerce 2,680 -30 -1.11% 428
MCOL Prima Andalan Mandiri Tbk. 3,540 -40 -1.12% 81
HAIS Hasnur Internasional Shipping Tbk 175 -2 -1.13% 2,246
IKPM Ikapharmindo Putramas Tbk. 175 -2 -1.13% 1,976
POLI Pollux Hotels Group Tbk. 870 -10 -1.14% 121
KUAS Ace Oldfields Tbk. 86 -1 -1.15% 54,712
AKSI Mineral Sumberdaya Mandiri Tbk 342 -4 -1.16% 7,102
INDY Indika Energy Tbk. 2,540 -30 -1.17% 82,820
JSMR Jasa Marga (Persero) Tbk. 2,540 -30 -1.17% 35,037
JAST Jasnita Telekomindo Tbk. 82 -1 -1.20% 70,544
NAIK Adiwarna Anugerah Abadi Tbk. 81 -1 -1.22% 21,479
GZCO Gozco Plantations Tbk. 161 -2 -1.23% 65,064
CITY Natura City Developments Tbk. 158 -2 -1.25% 3,212
DOSS Global Sukses Digital Tbk 158 -2 -1.25% 4,950
MBMA Merdeka Battery Materials Tbk. 470 -6 -1.26% 1,351,250
GEMA Gema Grahasarana Tbk. 78 -1 -1.27% 1,532
BOLA Bali Bintang Sejahtera Tbk. 154 -2 -1.28% 7,006
BPII Batavia Prosperindo Internasional Tbk 462 -6 -1.28% 53
IKAN Era Mandiri Cemerlang Tbk 77 -1 -1.28% 15,878
PJHB Pelayaran Jaya Hidup Baru Tbk. 151 -2 -1.31% 8,366
FUJI Fuji Finance Indonesia Tbk. 296 -4 -1.33% 15,175
PNSE Pudjiadi & Sons Tbk. 446 -6 -1.33% 213
UNTR United Tractors Tbk. 26,000 -350 -1.33% 26,206
VRNA Mizuho Leasing Indonesia Tbk. 73 -1 -1.35% 7,962
KJEN Krida Jaringan Nusantara Tbk. 145 -2 -1.36% 64,174
BNBR Bakrie & Brothers Tbk 72 -1 -1.37% 3,775,983
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 72 -1 -1.37% 18,548
NZIA Nusantara Almazia Tbk 144 -2 -1.37% 15,225
SOLA Xolare RCR Energy Tbk. 72 -1 -1.37% 9,654
BREN Barito Renewables Energy Tbk. 2,830 -40 -1.39% 50,670
PURI Puri Global Sukses Tbk 140 -2 -1.41% 11,934
PMJS Putra Mandiri Jembar Tbk 139 -2 -1.42% 8,387
DKHH Cipta Sarana Medika Tbk. 69 -1 -1.43% 93,599
UFOE PT Damai Sejahtera Abadi Tbk 138 -2 -1.43% 1,615
PEGE Panca Global Kapital Tbk. 137 -2 -1.44% 81,220
HELI Jaya Trishindo Tbk. 272 -4 -1.45% 23,468
IMPC Impack Pratama Industri Tbk. 1,340 -20 -1.47% 71,917
SILO Siloam International Hospitals Tbk 2,000 -30 -1.48% 829
MBAP Mitrabara Adiperdana Tbk 1,640 -25 -1.50% 515
MTWI Malacca Trust Wuwungan Insurance Tbk. 262 -4 -1.50% 56
BRNA Berlina Tbk. 650 -10 -1.52% 40,828
ASBI Asuransi Bintang Tbk 386 -6 -1.53% 29
EMDE Megapolitan Developments Tbk. 64 -1 -1.54% 8,392
RAJA Rukun Raharja Tbk. 640 -10 -1.54% 326,152
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,450 -150 -1.56% 147
PGEO Pertamina Geothermal Energy Tbk. 940 -15 -1.57% 95,396
ZYRX Zyrexindo Mandiri Buana Tbk 125 -2 -1.57% 791
NTBK Nusatama Berkah Tbk. 62 -1 -1.59% 67,418
PBSA Paramita Bangun Sarana Tbk. 370 -6 -1.60% 11,312
LFLO Imago Mulia Persada Tbk 605 -10 -1.63% 56
LOPI Logisticsplus International Tbk. 60 -1 -1.64% 28,505
TRJA Transkon Jaya Tbk 120 -2 -1.64% 4,041
WBSA BSA Logistics Indonesia Tbk. 600 -10 -1.64% 68,481
SMRA Summarecon Agung Tbk. 234 -4 -1.68% 215,229
MARK Mark Dynamics Indonesia Tbk. 1,155 -20 -1.70% 88,221
ASRI Alam Sutera Realty Tbk. 115 -2 -1.71% 55,762
JARR Jhonlin Agro Raya Tbk. 3,420 -60 -1.72% 57,494
SRTG Saratoga Investama Sedaya Tbk. 1,710 -30 -1.72% 24,023
TPIA Chandra Asri Pacific Tbk. 1,700 -30 -1.73% 694,049
AISA FKS Food Sejahtera Tbk. 113 -2 -1.74% 25,364
NCKL Trimegah Bangun Persada Tbk. 845 -15 -1.74% 365,366
BAIK Bersama Mencapai Puncak Tbk. 224 -4 -1.75% 28,139
EURO Estee Gold Feet Tbk. 1,395 -25 -1.76% 51,287
CDIA Chandra Daya Investasi Tbk. 555 -10 -1.77% 220,604
PJAA Pembangunan Jaya Ancol Tbk. 442 -8 -1.78% 1,703
BNLI Bank Permata Tbk 1,890 -35 -1.82% 184
LAJU Jasa Berdikari Logistics Tbk. 54 -1 -1.82% 64,816
NICE Adhi Kartiko Pratama Tbk. 324 -6 -1.82% 8,635
PEVE Penta Valent Tbk. 324 -6 -1.82% 11,127
PSAT Pancaran Samudera Transport Tbk. 810 -15 -1.82% 262
NIRO City Retail Developments Tbk. 161 -3 -1.83% 1,711
DPUM Dua Putra Utama Makmur Tbk 106 -2 -1.85% 95,989
TOOL Rohartindo Nusantara Luas Tbk. 53 -1 -1.85% 95,077
WEHA WEHA Transportasi Indonesia Tbk 105 -2 -1.87% 22,910
LMPI Langgeng Makmur Industri Tbk. 157 -3 -1.88% 1,358
JATI Informasi Teknologi Indonesia Tbk. 104 -2 -1.89% 144,454
MERI Merry Riana Edukasi Tbk. 104 -2 -1.89% 11,367
KOTA DMS Propertindo Tbk. 154 -3 -1.91% 2,452,941
PTRO Petrosea Tbk. 5,125 -100 -1.91% 424,563
APLN Agung Podomoro Land Tbk. 102 -2 -1.92% 374,424
ZATA Bersama Zatta Jaya Tbk. 50 -1 -1.96% 178,236
FAST Fast Food Indonesia Tbk. 394 -8 -1.99% 31,624
KOKA Koka Indonesia Tbk. 146 -3 -2.01% 39,845
JECC Jembo Cable Company Tbk. 725 -15 -2.03% 334
SSIA Surya Semesta Internusa Tbk. 1,660 -35 -2.06% 77,387
BMAS Bank Maspion Indonesia Tbk. 474 -10 -2.07% 601
CTBN Citra Tubindo Tbk. 2,830 -60 -2.08% 251
BABY Multitrend Indo Tbk. 187 -4 -2.09% 4,903
MAPB Map Boga Adiperkasa Tbk 1,165 -25 -2.10% 22
MITI Mitra Investindo Tbk 280 -6 -2.10% 38,244
CTTH Citatah Tbk. 92 -2 -2.13% 35,217
PIPA Oxala Energy International Tbk 137 -3 -2.14% 178,780
CENT Centratama Telekomunikasi Indonesia Tbk. 91 -2 -2.15% 21,867
BRAM Indo Kordsa Tbk. 4,540 -100 -2.16% 29
ACST Acset Indonusa Tbk. 90 -2 -2.17% 2,082
LTLS Lautan Luas Tbk. 900 -20 -2.17% 1,150
JSPT Jakarta Setiabudi Internasional Tbk. 1,340 -30 -2.19% 27
DEFI Danasupra Erapacific Tbk 89 -2 -2.20% 95,037
JPFA Japfa Comfeed Indonesia Tbk. 1,995 -45 -2.21% 139,686
EMMI Esa Medika Mandiri Tbk. 440 -10 -2.22% 21,965
PNIN Paninvest Tbk. 660 -15 -2.22% 5,446
RDTX Roda Vivatex Tbk 13,025 -300 -2.25% 6
GTSI GTS Internasional Tbk 130 -3 -2.26% 127,190
BACH Bach Multi Global Tbk. 344 -8 -2.27% 95,308
BELI Global Digital Niaga Tbk. 258 -6 -2.27% 12,381
DMMX Digital Mediatama Maxima Tbk. 172 -4 -2.27% 6,510
CUAN Petrindo Jaya Kreasi Tbk. 845 -20 -2.31% 2,588,964
AMRT Sumber Alfaria Trijaya Tbk. 1,265 -30 -2.32% 372,963
BIPI Astrindo Nusantara Infrastruktur Tbk. 126 -3 -2.33% 1,500,147
ZONE Mega Perintis Tbk. 620 -15 -2.36% 34
PTPP PP (Persero) Tbk. 161 -4 -2.42% 49,740
ARII Atlas Resources Tbk. 320 -8 -2.44% 218
KMTR Kirana Megatara Tbk 238 -6 -2.46% 237
MKTR Menthobi Karyatama Raya Tbk. 119 -3 -2.46% 3,355
TMAS Temas Tbk. 118 -3 -2.48% 35,869
HOKI Buyung Poetra Sembada Tbk 39 -1 -2.50% 80,014
DATA Remala Abadi Tbk. 1,525 -40 -2.56% 7,835
ARTO Bank Jago Tbk. 755 -20 -2.58% 253,586
PNGO Pinago Utama Tbk. 3,390 -90 -2.59% 55
ANJT Austindo Nusantara Jaya Tbk. 1,500 -40 -2.60% 151
KETR Ketrosden Triasmitra Tbk. 935 -25 -2.60% 255,411
NASA Andalan Perkasa Abadi Tbk 37 -1 -2.63% 234,275
RODA Pikko Land Development tbk. 37 -1 -2.63% 128,441
BAJA Saranacentral Bajatama Tbk. 294 -8 -2.65% 56,615
DAYA Duta Intidaya Tbk. 1,100 -30 -2.65% 775
URBN Urban Jakarta Propertindo Tbk. 290 -8 -2.68% 3,331
BKDP Bukit Darmo Property Tbk 179 -5 -2.72% 27,353
OMED Jayamas Medica Industri Tbk. 214 -6 -2.73% 14,955
ASPR Asia Pramulia Tbk. 141 -4 -2.76% 83,455
UNVR Unilever Indonesia Tbk. 1,580 -45 -2.77% 179,519
HDIT Hensel Davest Indonesia Tbk. 35 -1 -2.78% 53,532
PURA Putra Rajawali Kencana Tbk. 35 -1 -2.78% 159,848
VISI Satu Visi Putra Tbk. 1,050 -30 -2.78% 8,041
DOID BUMA Internasional Grup Tbk. 208 -6 -2.80% 30,893
BBSI Krom Bank Indonesia Tbk 4,150 -120 -2.81% 9
TGKA Tigaraksa Satria Tbk. 4,840 -140 -2.81% 9
IPCC Indonesia Kendaraan Terminal Tbk. 1,030 -30 -2.83% 18,829
MANG Manggung Polahraya Tbk. 34 -1 -2.86% 83,218
BINA Bank Ina Perdana Tbk 4,060 -120 -2.87% 4,338
BEEF Estika Tata Tiara Tbk. 396 -12 -2.94% 14,254
DFAM Dafam Property Indonesia Tbk. 66 -2 -2.94% 77,299
RMKE RMK Energy Tbk. 328 -10 -2.96% 381,346
AMMN Amman Mineral Internasional Tbk. 4,240 -130 -2.97% 838,910
PMUI Prima Multi Usaha Indonesia Tbk. 97 -3 -3.00% 27,433
PUDP Pudjiadi Prestige Tbk. 258 -8 -3.01% 179
TCID Mandom Indonesia Tbk. 2,520 -80 -3.08% 64
FUTR Futura Energi Global Tbk. 250 -8 -3.10% 146,977
SUNI Sunindo Pratama Tbk. 620 -20 -3.13% 1,862
PDES Destinasi Tirta Nusantara Tbk 370 -12 -3.14% 59
BELL Trisula Textile Industries Tbk 92 -3 -3.16% 38,798
TRIM Trimegah Sekuritas Indonesia Tbk. 765 -25 -3.16% 4,803
TCPI Transcoal Pacific Tbk. 1,365 -45 -3.19% 21,286
OPMS Optima Prima Metal Sinergi Tbk 89 -3 -3.26% 17,186
MERK Merck Tbk. 3,550 -120 -3.27% 229
FILM MD Entertainment Tbk 590 -20 -3.28% 76,860
PCAR Prima Cakrawala Abadi Tbk. 59 -2 -3.28% 208,578
PANI Pantai Indah Kapuk Dua Tbk. 4,300 -150 -3.37% 76,428
PZZA Sarimelati Kencana Tbk. 172 -6 -3.37% 8,229
SGRO Prime Agri Resources Tbk. 4,300 -150 -3.37% 57
KONI Perdana Bangun Pusaka Tbk 2,000 -70 -3.38% 26
BEER Jobubu Jarum Minahasa Tbk. 57 -2 -3.39% 40,300
HBAT Minahasa Membangun Hebat Tbk. 394 -14 -3.43% 21,639
BESS Batulicin Nusantara Maritim Tbk. 830 -30 -3.49% 796
BEKS Bank Pembangunan Daerah Banten Tbk. 26 -1 -3.70% 801,479
CHIP Pelita Teknologi Global Tbk. 650 -25 -3.70% 1,432
KAQI Jantra Grupo Indonesia Tbk. 78 -3 -3.70% 119,204
GOLF Intra GolfLink Resorts Tbk 155 -6 -3.73% 26,216
AYLS Agro Yasa Lestari Tbk. 180 -7 -3.74% 60,723
BGTG Bank Ganesha Tbk. 103 -4 -3.74% 110,957
LPLI Star Pacific Tbk 206 -8 -3.74% 2,086
AGII Samator Indo Gas Tbk. 3,290 -130 -3.80% 1,989
BAPA Bekasi Asri Pemula Tbk. 101 -4 -3.81% 41,465
AWAN Era Digital Media Tbk. 151 -6 -3.82% 1,838
HADE Himalaya Energi Perkasa Tbk. 25 -1 -3.85% 110,617
FOLK Multi Garam Utama Tbk. 173 -7 -3.89% 111,443
JELI Niramas Utama Tbk. 394 -16 -3.90% 34,421
FMII Fortune Mate Indonesia Tbk 244 -10 -3.94% 851
SKLT Sekar Laut Tbk. 194 -8 -3.96% 253
BRRC Raja Roti Cemerlang Tbk. 48 -2 -4.00% 30,186
NANO Nanotech Indonesia Global Tbk. 24 -1 -4.00% 1,767,077
WINR Winner Nusantara Jaya Tbk. 24 -1 -4.00% 337,323
CINT Chitose International Tbk. 188 -8 -4.08% 19,351
MORA Ekamas Mora Republik Tbk. 4,460 -190 -4.09% 987
TMPO Tempo Inti Media Tbk. 164 -7 -4.09% 173,354
PKPK Paragon Karya Perkasa Tbk 5,850 -250 -4.10% 33,815
NASI Wahana Inti Makmur Tbk. 186 -8 -4.12% 95,208
JGLE Graha Andrasentra Propertindo Tbk. 46 -2 -4.17% 2,188,832
MIRA Mitra International Resources Tbk. 23 -1 -4.17% 223,625
WMPP Widodo Makmur Perkasa Tbk. 23 -1 -4.17% 1,054,278
ENAK Champ Resto Indonesia Tbk. 182 -8 -4.21% 3,594
BBSS Bumi Benowo Sukses Sejahtera Tbk. 90 -4 -4.26% 126,913
CSIS Cahayasakti Investindo Sukses Tbk 180 -8 -4.26% 22,683
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 560 -25 -4.27% 7,450
OBMD OBM Drilchem Tbk. 178 -8 -4.30% 12,395
GOLD Visi Telekomunikasi Infrastruktur Tbk. 264 -12 -4.35% 92
MSKY MNC Sky Vision Tbk. 44 -2 -4.35% 30,010
KIJA Kawasan Industri Jababeka Tbk. 151 -7 -4.43% 1,353,364
POLU Golden Flower Tbk. 14,000 -650 -4.44% 114
ISAP Isra Presisi Indonesia Tbk. 21 -1 -4.55% 192,418
MSIN MNC Digital Entertainment Tbk. 181 -9 -4.74% 279,945
GRPH Griptha Putra Persada Tbk. 99 -5 -4.81% 103,469
CHEK Diastika Biotekindo Tbk. 118 -6 -4.84% 32,353
KLIN Klinko Karya Imaji Tbk. 117 -6 -4.88% 4,350
VERN Verona Indah Pictures Tbk. 175 -9 -4.89% 89,995
MPIX Mitra Pedagang Indonesia Tbk. 192 -10 -4.95% 126,125
PPRO PT PP Property Tbk. 19 -1 -5.00% 1,280,847
MICE Multi Indocitra Tbk. 472 -26 -5.22% 4,393
LMAX Lupromax Pelumas Indonesia Tbk. 105 -6 -5.41% 3,952
CASH Cashlez Worldwide Indonesia Tbk. 244 -14 -5.43% 20,591
KKES Kusuma Kemindo Sentosa Tbk. 52 -3 -5.45% 176,557
PPRI Paperocks Indonesia Tbk. 138 -8 -5.48% 53,048
UDNG Agro Bahari Nusantara Tbk. 376 -22 -5.53% 48,713
KICI Kedaung Indah Can Tbk 270 -16 -5.59% 4,620
SAFE Steady Safe Tbk 670 -40 -5.63% 24,355
GIAA Garuda Indonesia (Persero) Tbk. 50 -3 -5.66% 547,092
MEJA Harta Djaya Karya Tbk. 133 -8 -5.67% 792,547
ATLA Atlantis Subsea Indonesia Tbk. 32 -2 -5.88% 610,903
RICY Ricky Putra Globalindo Tbk 63 -4 -5.97% 18,752
EPAC Megalestari Epack Sentosaraya Tbk. 45 -3 -6.25% 1,328,753
NINE Techno9 Indonesia Tbk. 74 -5 -6.33% 198,282
AGAR Asia Sejahtera Mina Tbk 1,550 -105 -6.34% 6,855
VOKS Voksel Electric Tbk. 262 -18 -6.43% 12,470
BCAP MNC Kapital Indonesia Tbk. 29 -2 -6.45% 131,663
MBTO Martina Berto Tbk. 144 -10 -6.49% 102,224
IRSX Folago Global Nusantara Tbk. 316 -22 -6.51% 633,829
WMUU Widodo Makmur Unggas Tbk 28 -2 -6.67% 2,391,548
ESTI Ever Shine Tex Tbk. 149 -11 -6.88% 85,463
MAXI Maxindo Karya Anugerah Tbk. 26 -2 -7.14% 608,896
MSIE Multisarana Intan Eduka Tbk. 116 -9 -7.20% 32,954
RAAM Tripar Multivision Plus Tbk. 149 -12 -7.45% 25,520
LION Lion Metal Works Tbk. 272 -24 -8.11% 18,683
BTEK Bumi Teknokultura Unggul Tbk 11 -1 -8.33% 2,850,888
WOOD Integra Indocabinet Tbk 176 -16 -8.33% 145,470
IFSH Ifishdeco Tbk. 1,325 -140 -9.56% 943
SOFA Solusi Environment Asia Tbk. 262 -28 -9.66% 96,146
BABP Bank MNC Internasional Tbk. 28 -3 -9.68% 935,118
PACK Abadi Nusantara Hijau Investama Tbk 428 -46 -9.70% 1,677,935
SAPX Satria Antaran Prima Tbk. 398 -46 -10.36% 79,505
KPIG MNC Tourism Indonesia Tbk. 43 -5 -10.42% 2,826,137
DIVA Distribusi Voucher Nusantara Tbk. 129 -16 -11.03% 1,301,391
AKKU Anugerah Kagum Karya Utama Tbk. 40 -5 -11.11% 209,725
SONA Sona Topas Tourism Industry Tbk. 3,760 -470 -11.11% 2,824
WIFI Solusi Sinergi Digital Tbk 1,435 -180 -11.15% 1,406,595
ARKO Arkora Hydro Tbk. 2,660 -340 -11.33% 61,443
SINI Singaraja Putra Tbk. 15,850 -2,450 -13.39% 162,699
DADA Diamond Citra Propertindo Tbk 24 -4 -14.29% 1,851,442
SMMT Golden Eagle Energy Tbk. 3,010 -510 -14.49% 20,448
FORU Fortune Indonesia Tbk 163 -28 -14.66% 31,685
HOPE Harapan Duta Pertiwi Tbk. 252 -44 -14.86% 1,232,155
CCSI Communication Cable Systems Indonesia Tbk. 400 -70 -14.89% 618,780
ALKA Alakasa Industrindo Tbk. 4,570 -805 -14.98% 1,837