Pergerakan Indeks

Euro Stoxx 50

STOXX50 01 Oktober 2026

Daftar saham pada 01 Oktober 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 843 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
MGNA Magna Investama Mandiri Tbk 189 +49 +35.00% 428,219
AKKU Anugerah Kagum Karya Utama Tbk. 45 +11 +32.35% 371,692
CCSI Communication Cable Systems Indonesia Tbk. 470 +94 +25.00% 366,004
ROCK Rockfields Properti Indonesia Tbk 2,370 +470 +24.74% 6,482
BLTZ Graha Layar Prima Tbk 2,880 +570 +24.68% 79
SAFE Steady Safe Tbk 710 +140 +24.56% 17,028
CSMI Cipta Selera Murni Tbk. 290 +56 +23.93% 1,965,562
UNIQ Ulima Nitra Tbk 137 +24 +21.24% 668,504
EPAC Megalestari Epack Sentosaraya Tbk. 48 +7 +17.07% 4,552,731
AIMS Artha Mahiya Investama Tbk 705 +100 +16.53% 71,080
DIVA Distribusi Voucher Nusantara Tbk. 145 +19 +15.08% 304,060
COCO Wahana Interfood Nusantara Tbk. 111 +13 +13.27% 5,099,040
BESS Batulicin Nusantara Maritim Tbk. 860 +95 +12.42% 11,920
GEMS Golden Energy Mines Tbk. 8,150 +900 +12.41% 13,084
ESTI Ever Shine Tex Tbk. 160 +17 +11.89% 71,667
KPIG MNC Tourism Indonesia Tbk. 48 +5 +11.63% 3,737,760
HOPE Harapan Duta Pertiwi Tbk. 296 +28 +10.45% 951,989
KING Hoffmen Cleanindo Tbk. 354 +32 +9.94% 38,008
SAPX Satria Antaran Prima Tbk. 444 +40 +9.90% 394,874
GTBO Garda Tujuh Buana Tbk 145 +13 +9.85% 973
PPRI Paperocks Indonesia Tbk. 146 +13 +9.77% 240,445
TGUK Platinum Wahab Nusantara Tbk. 106 +9 +9.28% 26,627
CASH Cashlez Worldwide Indonesia Tbk. 258 +20 +8.40% 12,140
SMKM Sumber Mas Konstruksi Tbk. 91 +7 +8.33% 20,736
MAPB Map Boga Adiperkasa Tbk 1,190 +90 +8.18% 146
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,600 +725 +8.17% 480
DAYA Duta Intidaya Tbk. 1,130 +85 +8.13% 291
RICY Ricky Putra Globalindo Tbk 67 +5 +8.06% 98,473
BEKS Bank Pembangunan Daerah Banten Tbk. 27 +2 +8.00% 3,236,123
KLIN Klinko Karya Imaji Tbk. 123 +9 +7.89% 6,408
KONI Perdana Bangun Pusaka Tbk 2,070 +150 +7.81% 89
MBTO Martina Berto Tbk. 154 +11 +7.69% 977,928
ASPR Asia Pramulia Tbk. 145 +10 +7.41% 430,063
BRNA Berlina Tbk. 660 +45 +7.32% 7,866
MPIX Mitra Pedagang Indonesia Tbk. 202 +13 +6.88% 199,223
LMAX Lupromax Pelumas Indonesia Tbk. 111 +7 +6.73% 11,738
PLAN Planet Properindo Jaya Tbk. 67 +4 +6.35% 38,907
TCID Mandom Indonesia Tbk. 2,600 +150 +6.12% 2
PMJS Putra Mandiri Jembar Tbk 141 +8 +6.02% 8,552
BLUE Berkah Prima Perkasa Tbk. 3,240 +180 +5.88% 4,249
FMII Fortune Mate Indonesia Tbk 254 +14 +5.83% 191
FLMC Falmaco Nonwoven Industri Tbk 132 +7 +5.60% 51,929
ASMI Asuransi Maximus Graha Persada Tbk 19 +1 +5.56% 251,705
KSIX Kentanix Supra International Tbk 418 +22 +5.56% 25,528
CRSN Carsurin Tbk. 135 +7 +5.47% 18,391
POLA Pool Advista Finance Tbk. 82 +4 +5.13% 367,123
KOKA Koka Indonesia Tbk. 149 +7 +4.93% 198,199
DPUM Dua Putra Utama Makmur Tbk 108 +5 +4.85% 465,566
UVCR Trimegah Karya Pratama Tbk. 264 +12 +4.76% 749,079
CASA Capital Financial Indonesia Tbk. 1,885 +85 +4.72% 94
VKTR VKTR Teknologi Mobilitas Tbk. 665 +30 +4.72% 954,071
DSSA Dian Swastatika Sentosa Tbk 1,120 +50 +4.67% 3,552,664
TRST Trias Sentosa Tbk. 496 +22 +4.64% 205
MCAS M Cash Integrasi Tbk. 230 +10 +4.55% 180,886
MSKY MNC Sky Vision Tbk. 46 +2 +4.55% 124,338
ENRG Energi Mega Persada Tbk. 1,040 +45 +4.52% 2,401,598
VOKS Voksel Electric Tbk. 280 +12 +4.48% 29,904
BELL Trisula Textile Industries Tbk 95 +4 +4.40% 69,749
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 73 +3 +4.29% 14,903
CINT Chitose International Tbk. 196 +8 +4.26% 15,875
LFLO Imago Mulia Persada Tbk 615 +25 +4.24% 706
PMUI Prima Multi Usaha Indonesia Tbk. 100 +4 +4.17% 188,574
RDTX Roda Vivatex Tbk 13,325 +525 +4.10% 13
BDMN Bank Danamon Indonesia Tbk. 4,630 +180 +4.04% 50,057
VISI Satu Visi Putra Tbk. 1,080 +40 +3.85% 12,544
ALII Ancara Logistics Indonesia Tbk. 705 +25 +3.68% 65,035
FUJI Fuji Finance Indonesia Tbk. 300 +10 +3.45% 22,147
MNCN Media Nusantara Citra Tbk. 120 +4 +3.45% 712,073
DEFI Danasupra Erapacific Tbk 91 +3 +3.41% 504,947
ACST Acset Indonusa Tbk. 92 +3 +3.37% 1,392
FUTR Futura Energi Global Tbk. 258 +8 +3.20% 132,871
GRIA Ingria Pratama Capitalindo Tbk. 162 +5 +3.18% 18,120
LIVE Homeco Victoria Makmur Tbk. 162 +5 +3.18% 13,096
TNCA Trimuda Nuansa Citra Tbk. 171 +5 +3.01% 27,567
AKSI Mineral Sumberdaya Mandiri Tbk 346 +10 +2.98% 16,050
IRRA Itama Ranoraya Tbk. 360 +10 +2.86% 12,072
PURA Putra Rajawali Kencana Tbk. 36 +1 +2.86% 394,190
RSCH Charlie Hospital Semarang Tbk. 540 +15 +2.86% 331,362
MTMH Murni Sadar Tbk. 945 +25 +2.72% 1
CPRO Central Proteina Prima Tbk 38 +1 +2.70% 2,644,623
NASA Andalan Perkasa Abadi Tbk 38 +1 +2.70% 302,037
RODA Pikko Land Development tbk. 38 +1 +2.70% 277,567
BNLI Bank Permata Tbk 1,925 +50 +2.67% 560
BPII Batavia Prosperindo Internasional Tbk 468 +12 +2.63% 310
KBAG Karya Bersama Anugerah Tbk. 39 +1 +2.63% 49,461
PSKT Red Planet Indonesia Tbk. 236 +6 +2.61% 37,704
MGLV NexAI Digital Infrastruktur Tbk. 15,000 +350 +2.39% 8,990
CUAN Petrindo Jaya Kreasi Tbk. 865 +20 +2.37% 4,147,073
BULL Buana Lintas Lautan Tbk. 348 +8 +2.35% 4,989,657
PUDP Pudjiadi Prestige Tbk. 266 +6 +2.31% 218
KBLM Kabelindo Murni Tbk. 356 +8 +2.30% 7,477
TALF Tunas Alfin Tbk 670 +15 +2.29% 180
EMMI Esa Medika Mandiri Tbk. 450 +10 +2.27% 43,035
GOLD Visi Telekomunikasi Infrastruktur Tbk. 276 +6 +2.22% 319
KRYA Bangun Karya Perkasa Jaya Tbk. 46 +1 +2.22% 170,926
OPMS Optima Prima Metal Sinergi Tbk 92 +2 +2.22% 159,568
ALDO Alkindo Naratama Tbk. 1,155 +25 +2.21% 18,373
BRAM Indo Kordsa Tbk. 4,640 +100 +2.20% 6
BBSS Bumi Benowo Sukses Sejahtera Tbk. 94 +2 +2.17% 553,066
NSSS Nusantara Sawit Sejahtera Tbk. 705 +15 +2.17% 23,539
ENAK Champ Resto Indonesia Tbk. 190 +4 +2.15% 3,362
MSIN MNC Digital Entertainment Tbk. 190 +4 +2.15% 769,779
ADMF Adira Dinamika Multi Finance Tbk. 8,350 +175 +2.14% 510
BABY Multitrend Indo Tbk. 191 +4 +2.14% 11,412
BOBA Formosa Ingredient Factory Tbk. 194 +4 +2.11% 2,675
URBN Urban Jakarta Propertindo Tbk. 298 +6 +2.05% 9,611
HBAT Minahasa Membangun Hebat Tbk. 408 +8 +2.00% 25,154
PJHB Pelayaran Jaya Hidup Baru Tbk. 153 +3 +2.00% 9,736
ZATA Bersama Zatta Jaya Tbk. 51 +1 +2.00% 177,763
PTRO Petrosea Tbk. 5,225 +100 +1.95% 541,643
ERTX Eratex Djaja Tbk. 158 +3 +1.94% 26,444
LABA Green Power Group Tbk. 105 +2 +1.94% 106,698
BINO Perma Plasindo Tbk. 109 +2 +1.87% 6,729
DAAZ Daaz Bara Lestari Tbk. 1,905 +35 +1.87% 6,216
MLBI Multi Bintang Indonesia Tbk. 6,875 +125 +1.85% 353
OMED Jayamas Medica Industri Tbk. 220 +4 +1.85% 87,689
PEVE Penta Valent Tbk. 330 +6 +1.85% 17,216
TGKA Tigaraksa Satria Tbk. 4,980 +90 +1.84% 24
AADI Adaro Andalan Indonesia Tbk. 11,150 +200 +1.83% 130,364
GDYR Goodyear Indonesia Tbk. 1,130 +20 +1.80% 1,881
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 585 +10 +1.74% 9,749
VTNY Venteny Fortuna International Tbk. 59 +1 +1.72% 321,712
TBMS Tembaga Mulia Semanan Tbk. 1,205 +20 +1.69% 282
TMAS Temas Tbk. 121 +2 +1.68% 25,185
BKDP Bukit Darmo Property Tbk 184 +3 +1.66% 102,266
ZYRX Zyrexindo Mandiri Buana Tbk 127 +2 +1.60% 2,107
RIGS Rig Tenders Indonesia Tbk. 640 +10 +1.59% 554
RUIS Radiant Utama Interinsco Tbk. 192 +3 +1.59% 10,677
PSGO Palma Serasih Tbk. 193 +3 +1.58% 1,167
RUNS Global Sukses Solusi Tbk. 65 +1 +1.56% 5,555
SMDR Samudera Indonesia Tbk. 396 +6 +1.54% 270,124
SCCO Supreme Cable Manufacturing & Commerce 2,710 +40 +1.50% 1,054
ASRM Asuransi Ramayana Tbk. 274 +4 +1.48% 19
INOV Inocycle Technology Group Tbk. 139 +2 +1.46% 11,614
SKRN Superkrane Mitra Utama Tbk. 416 +6 +1.46% 1,372
NAYZ Hassana Boga Sejahtera Tbk. 72 +1 +1.41% 184,895
SOLA Xolare RCR Energy Tbk. 73 +1 +1.39% 13,763
SGER Sumber Global Energy Tbk 740 +10 +1.37% 329,234
AHAP Asuransi Harta Aman Pratama Tbk. 75 +1 +1.35% 772,095
CMNT Cemindo Gemilang Tbk. 750 +10 +1.35% 128,549
PRAY Famon Awal Bros Sedaya Tbk. 750 +10 +1.35% 390
YOII Asuransi Digital Bersama Tbk. 75 +1 +1.35% 21,389
GOOD Garudafood Putra Putri Jaya Tbk. 308 +4 +1.32% 179
STAR Calculus Global Ventures Tbk. 310 +4 +1.31% 382
FWCT Wijaya Cahaya Timber Tbk. 78 +1 +1.30% 29,830
ESTA Esta Multi Usaha Tbk. 157 +2 +1.29% 23,774
IGAR Champion Pacific Indonesia Tbk. 472 +6 +1.29% 1,221
LMPI Langgeng Makmur Industri Tbk. 160 +2 +1.27% 4,032
SURI Maja Agung Latexindo Tbk. 80 +1 +1.27% 15,506
SMDM Suryamas Dutamakmur Tbk 484 +6 +1.26% 3,590
ASJT Asuransi Jasa Tania Tbk. 162 +2 +1.25% 1,538
HERO DFI Retail Nusantara Tbk. 326 +4 +1.24% 35
PKPK Paragon Karya Perkasa Tbk 6,100 +75 +1.24% 15,924
DOOH Era Media Sejahtera Tbk. 346 +4 +1.17% 1,478,007
CNMA Nusantara Sejahtera Raya Tbk. 90 +1 +1.12% 192,097
PPRE PP Presisi Tbk. 90 +1 +1.12% 87,445
SQMI Wilton Makmur Indonesia Tbk. 90 +1 +1.12% 1,825,290
KINO Kino Indonesia Tbk. 1,370 +15 +1.11% 954
CENT Centratama Telekomunikasi Indonesia Tbk. 93 +1 +1.09% 38,818
PRDA Prodia Widyahusada Tbk 2,840 +30 +1.07% 7,543
APII Arita Prima Indonesia Tbk. 192 +2 +1.05% 4,443
NOBU Bank Nationalnobu Tbk. 505 +5 +1.00% 211,900
TOWR Sarana Menara Nusantara Tbk. 404 +4 +1.00% 430,682
CLEO Sariguna Primatirta Tbk 414 +4 +0.98% 101,931
DWGL Dwi Guna Laksana Tbk. 210 +2 +0.96% 9,163
GDST Gunawan Dianjaya Steel Tbk. 105 +1 +0.96% 24,804
LPLI Star Pacific Tbk 214 +2 +0.94% 1,610
LRNA Eka Sari Lorena Transport Tbk 214 +2 +0.94% 2,475
PGLI Pembangunan Graha Lestari Indah Tbk. 214 +2 +0.94% 1,166
LUCK Sentral Mitra Informatika Tbk. 108 +1 +0.93% 29,005
RANC Supra Boga Lestari Tbk. 540 +5 +0.93% 23
CITA Cita Mineral Investindo Tbk. 3,350 +30 +0.90% 640
AMAR Bank Amar Indonesia Tbk 226 +2 +0.89% 40,982
SSIA Surya Semesta Internusa Tbk. 1,695 +15 +0.89% 56,771
MORA Ekamas Mora Republik Tbk. 4,650 +40 +0.87% 498
BANK Bank Aladin Syariah Tbk. 238 +2 +0.85% 22,725
INDS Indospring Tbk. 238 +2 +0.85% 12,352
MCOL Prima Andalan Mandiri Tbk. 3,580 +30 +0.85% 61
PRIM Royal Prima Tbk. 122 +1 +0.83% 45,869
MAPA Map Aktif Adiperkasa Tbk. 630 +5 +0.80% 195,686
DKFT Central Omega Resources Tbk. 650 +5 +0.78% 30,805
LPGI Lippo General Insurance Tbk. 645 +5 +0.78% 164
BAYU Bayu Buana Tbk. 1,310 +10 +0.77% 609
MAHA Mandiri Herindo Adiperkasa Tbk. 136 +1 +0.74% 31,729
CLAY Citra Putra Realty Tbk. 2,790 +20 +0.72% 108
HGII Hero Global Investment Tbk. 140 +1 +0.72% 9,248
INPC Bank Artha Graha Internasional Tbk. 139 +1 +0.72% 32,896
PIPA Oxala Energy International Tbk 140 +1 +0.72% 229,133
RONY Aracord Nusantara Group Tbk. 1,405 +10 +0.72% 207
MKPI Metropolitan Kentjana Tbk. 21,625 +150 +0.70% 410
SAME Sarana Meditama Metropolitan Tbk 288 +2 +0.70% 2,614
MBSS Mitrabahtera Segara Sejati Tbk. 2,910 +20 +0.69% 10,917
INAI Indal Aluminium Industry Tbk 153 +1 +0.66% 3,759
PICO Pelangi Indah Canindo Tbk 153 +1 +0.66% 1,797
PADA Personel Alih Daya Tbk. 158 +1 +0.64% 109,567
CAMP Campina Ice Cream Industry Tbk. 159 +1 +0.63% 25,611
GLVA Galva Technologies Tbk 322 +2 +0.63% 268
INCI Intanwijaya Internasional Tbk 800 +5 +0.63% 670
BBNI Bank Negara Indonesia (Persero) Tbk. 3,410 +20 +0.59% 335,869
MMIX Multi Medika Internasional Tbk. 915 +5 +0.55% 209,362
OMRE Indonesia Prima Property Tbk 915 +5 +0.55% 146
AMAG Asuransi Multi Artha Guna Tbk. 384 +2 +0.52% 133
NASI Wahana Inti Makmur Tbk. 194 +1 +0.52% 192,028
BMHS Bundamedik Tbk 199 +1 +0.51% 2,958
ITIC Indonesian Tobacco Tbk. 199 +1 +0.51% 4,014
KDTN Puri Sentul Permai Tbk. 406 +2 +0.50% 226,271
PANR Panorama Sentrawisata Tbk. 400 +2 +0.50% 505
JPFA Japfa Comfeed Indonesia Tbk. 2,040 +10 +0.49% 126,466
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,060 +10 +0.49% 253,786
BMAS Bank Maspion Indonesia Tbk. 484 +2 +0.41% 401
SHIP Sillo Maritime Perdana Tbk. 2,640 +10 +0.38% 521
TSPC Tempo Scan Pacific Tbk. 2,620 +10 +0.38% 4,832
INDF Indofood Sukses Makmur Tbk. 6,750 +25 +0.37% 44,041
BRIS Bank Syariah Indonesia Tbk. 1,425 +5 +0.35% 440,518
GHON Gihon Telekomunikasi Indonesia Tbk. 1,630 +5 +0.31% 62
UNVR Unilever Indonesia Tbk. 1,625 +5 +0.31% 294,383
ABDA Asuransi Bina Dana Arta Tbk. 4,920 +10 +0.20% 1
UNIC Unggul Indah Cahaya Tbk 15,050 +25 +0.17% 105
ADMG Polychem Indonesia Tbk 226 0 0.00% 3,737
AGRO Bank Raya Indonesia Tbk. 134 0 0.00% 47,058
AISA FKS Food Sejahtera Tbk. 115 0 0.00% 46,592
AKPI Argha Karya Prima Industry Tbk. 505 0 0.00% 184
AKRA AKR Corporindo Tbk. 1,450 0 0.00% 136,340
AMAN Makmur Berkah Amanda Tbk. 197 0 0.00% 2,218
AMFG Asahimas Flat Glass Tbk. 3,200 0 0.00% 17
ASBI Asuransi Bintang Tbk 392 0 0.00% 5
ASDM Asuransi Dayin Mitra Tbk. 505 0 0.00% 6
ASLI Asri Karya Lestari Tbk. 486 0 0.00% 0
ASPI Andalan Sakti Primaindo Tbk. 980 0 0.00% 0
ATAP Trimitra Prawara Goldland Tbk 545 0 0.00% 5,728
ATIC Anabatic Technologies Tbk. 444 0 0.00% 162
ATLA Atlantis Subsea Indonesia Tbk. 34 0 0.00% 422,779
AVIA Avia Avian Tbk. 326 0 0.00% 115,261
AWAN Era Digital Media Tbk. 157 0 0.00% 3,620
AYAM Janu Putra Sejahtera Tbk. 498 0 0.00% 235,350
BAPA Bekasi Asri Pemula Tbk. 105 0 0.00% 21,514
BBKP Bank KB Indonesia Tbk. 39 0 0.00% 716,226
BBLD Buana Finance Tbk. 660 0 0.00% 955
BBSI Krom Bank Indonesia Tbk 4,270 0 0.00% 2
BCIP Bumi Citra Permai Tbk. 52 0 0.00% 23,776
BHIT MNC Asia Holding Tbk. 21 0 0.00% 408,040
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 1,505 0 0.00% 0
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 0 0.00% 53,920
BKSW Bank QNB Indonesia Tbk. 49 0 0.00% 27,575
BMRI Bank Mandiri (Persero) Tbk. 4,010 0 0.00% 803,112
BMTR Global Mediacom Tbk. 77 0 0.00% 680,262
BNBR Bakrie & Brothers Tbk 73 0 0.00% 5,587,995
BNII Bank Maybank Indonesia Tbk. 189 0 0.00% 7,378
BOAT Newport Marine Services Tbk. 120 0 0.00% 4,372
BOGA Apollo Global Interactive Tbk. 1,550 0 0.00% 1
BOLT Garuda Metalindo Tbk. 765 0 0.00% 66
BPTR Batavia Prosperindo Trans Tbk. 69 0 0.00% 11,589
BRPT Barito Pacific Tbk. 1,405 0 0.00% 514,246
BSIM Bank Sinarmas Tbk. 930 0 0.00% 499
BSML Bintang Samudera Mandiri Lines Tbk. 540 0 0.00% 140,071
BSWD Bank Of India Indonesia Tbk. 2,880 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 12 0 0.00% 5,283,395
BTPN Bank SMBC Indonesia Tbk. 2,400 0 0.00% 204
BTPS Bank BTPN Syariah Tbk 940 0 0.00% 35,345
BUAH Segar Kumala Indonesia Tbk. 484 0 0.00% 4,272
CAKK Cahayaputra Asa Keramik Tbk. 155 0 0.00% 815
CARE Metro Healthcare Indonesia Tbk. 372 0 0.00% 3,496
CASS Cahaya Aero Services Tbk. 1,800 0 0.00% 1,609
CDIA Chandra Daya Investasi Tbk. 565 0 0.00% 248,624
CGAS Citra Nusantara Gemilang Tbk. 147 0 0.00% 31,050
CHEK Diastika Biotekindo Tbk. 124 0 0.00% 1,508
CRAB Toba Surimi Industries Tbk. 216 0 0.00% 1,830
CTRA Ciputra Development Tbk. 530 0 0.00% 157,143
DART Duta Anggada Realty Tbk 152 0 0.00% 704
DEWI Dewi Shri Farmindo Tbk. 232 0 0.00% 286,575
DGIK Nusa Konstruksi Enjiniring Tbk. 138 0 0.00% 93,850
DLTA Delta Djakarta Tbk 1,775 0 0.00% 223
DMMX Digital Mediatama Maxima Tbk. 176 0 0.00% 30,050
DUTI Duta Pertiwi Tbk 4,700 0 0.00% 0
EAST Eastparc Hotel Tbk. 89 0 0.00% 5,516
EPMT Enseval Putera Megatrading Tbk. 2,630 0 0.00% 1,075
ERAA Erajaya Swasembada Tbk. 595 0 0.00% 998,853
ERAL Sinar Eka Selaras Tbk. 300 0 0.00% 41,553
ESSA ESSA Industries Indonesia Tbk. 570 0 0.00% 268,156
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 86 0 0.00% 6,122
GUNA Gunanusa Eramandiri Tbk. 220 0 0.00% 1,544
HAIS Hasnur Internasional Shipping Tbk 177 0 0.00% 5,024
HELI Jaya Trishindo Tbk. 276 0 0.00% 26,663
HOMI Grand House Mulia Tbk 244 0 0.00% 17,593
HRME Menteng Heritage Realty Tbk. 37 0 0.00% 59,749
IBOS Indo Boga Sukses Tbk. 83 0 0.00% 14,159
IDEA Idea Indonesia Akademi Tbk. 148 0 0.00% 0
IFII Indonesia Fibreboard Industry Tbk 206 0 0.00% 4,563
IKAI Intikeramik Alamasri Industri Tbk. 20 0 0.00% 389,167
IKAN Era Mandiri Cemerlang Tbk 78 0 0.00% 14,129
IKBI Sumi Indo Kabel Tbk. 555 0 0.00% 4,557
IKPM Ikapharmindo Putramas Tbk. 177 0 0.00% 784
ISAT Indosat Tbk 2,260 0 0.00% 412,685
ISEA Indo American Seafoods Tbk 77 0 0.00% 7,720
JSPT Jakarta Setiabudi Internasional Tbk. 1,370 0 0.00% 30
JTPE Jasuindo Tiga Perkasa Tbk. 575 0 0.00% 9,980
KAQI Jantra Grupo Indonesia Tbk. 81 0 0.00% 221,728
KBLI KMI Wire & Cable Tbk. 348 0 0.00% 6,165
KDSI Kedawung Setia Industrial Tbk. 468 0 0.00% 114
KIOS Kioson Komersial Indonesia Tbk 75 0 0.00% 72,101
KMDS Kurniamitra Duta Sentosa Tbk 510 0 0.00% 1,052
KMTR Kirana Megatara Tbk 244 0 0.00% 517
KOBX Kobexindo Tractors Tbk. 171 0 0.00% 9,048
LOPI Logisticsplus International Tbk. 61 0 0.00% 63,856
MARK Mark Dynamics Indonesia Tbk. 1,175 0 0.00% 142,608
MASB Bank Multiarta Sentosa Tbk 3,280 0 0.00% 1
MDIY Daya Intiguna Yasa Tbk. 945 0 0.00% 2,643
MEGA Bank Mega Tbk. 1,935 0 0.00% 84
MERI Merry Riana Edukasi Tbk. 106 0 0.00% 6,352
MICE Multi Indocitra Tbk. 498 0 0.00% 5,856
MINA Sanurhasta Mitra Tbk 202 0 0.00% 279,356
MKTR Menthobi Karyatama Raya Tbk. 122 0 0.00% 2,928
MPPA Matahari Putra Prima Tbk. 36 0 0.00% 51,846
MPRO Maha Properti Indonesia Tbk. 12,000 0 0.00% 28
MPXL MPX Logistics International Tbk. 246 0 0.00% 167,645
MSJA Multi Spunindo Jaya Tbk. 830 0 0.00% 192,946
MTDL Metrodata Electronics Tbk. 496 0 0.00% 6,186
NAIK Adiwarna Anugerah Abadi Tbk. 82 0 0.00% 23,913
NEST Esta Indonesia Tbk 765 0 0.00% 37,100
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 132
NICK Charnic Capital Tbk. 2,820 0 0.00% 0
NIKL Pelat Timah Nusantara Tbk. 188 0 0.00% 12,472
NZIA Nusantara Almazia Tbk 146 0 0.00% 22,851
OLIV Atlas Nexus Group Tbk. 48 0 0.00% 40,768
PANS Panin Sekuritas Tbk. 1,645 0 0.00% 784
PART Cipta Perdana Lancar Tbk 117 0 0.00% 708,674
PBID Panca Budi Idaman Tbk. 520 0 0.00% 5,657
PDES Destinasi Tirta Nusantara Tbk 382 0 0.00% 99
PJAA Pembangunan Jaya Ancol Tbk. 450 0 0.00% 419
PNSE Pudjiadi & Sons Tbk. 452 0 0.00% 232
PORT Nusantara Pelabuhan Handal Tbk. 945 0 0.00% 43
PSAT Pancaran Samudera Transport Tbk. 825 0 0.00% 507
PSDN Prasidha Aneka Niaga Tbk 116 0 0.00% 60,160
PSSI IMC Pelita Logistik Tbk. 360 0 0.00% 3,717
PTMP Mitra Pack Tbk. 46 0 0.00% 55,546
RAAM Tripar Multivision Plus Tbk. 161 0 0.00% 4,635
RELI Reliance Sekuritas Indonesia Tbk. 515 0 0.00% 602
RSGK Kedoya Adyaraya Tbk. 1,050 0 0.00% 1
SAGE Saptausaha Gemilangindah Tbk. 30 0 0.00% 222,923
SCMA Surya Citra Media Tbk. 171 0 0.00% 444,824
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 0 0.00% 7,960
SFAN Surya Fajar Capital Tbk. 1,990 0 0.00% 459
SICO Sigma Energy Compressindo Tbk. 112 0 0.00% 42,386
SINI Singaraja Putra Tbk. 18,300 0 0.00% 0
SKLT Sekar Laut Tbk. 202 0 0.00% 294
SMGR Semen Indonesia (Persero) Tbk. 1,450 0 0.00% 162,954
SMMT Golden Eagle Energy Tbk. 3,520 0 0.00% 0
SOCI Soechi Lines Tbk. 620 0 0.00% 101,888
SONA Sona Topas Tourism Industry Tbk. 4,230 0 0.00% 0
SOTS Satria Mega Kencana Tbk. 494 0 0.00% 411
SPRE Soraya Berjaya Indonesia Tbk. 88 0 0.00% 43,765
SPTO Surya Pertiwi Tbk. 605 0 0.00% 6,674
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 0 0.00% 0
STRK Lovina Beach Brewery Tbk. 47 0 0.00% 225,684
SULI SLJ Global Tbk 74 0 0.00% 24,893
TEBE Dana Brata Luhur Tbk 2,690 0 0.00% 0
TOOL Rohartindo Nusantara Luas Tbk. 54 0 0.00% 309,677
TRGU Cerestar Indonesia Tbk. 162 0 0.00% 169
TRIN Perintis Triniti Properti Tbk 240 0 0.00% 121,322
TRUK Guna Timur Raya Tbk. 2,580 0 0.00% 0
TYRE King Tire Indonesia Tbk. 108 0 0.00% 9,272
UCID Uni-Charm Indonesia Tbk 480 0 0.00% 2,524
VRNA Mizuho Leasing Indonesia Tbk. 74 0 0.00% 11,126
WAPO Wahana Pronatural Tbk. 352 0 0.00% 0
WEHA WEHA Transportasi Indonesia Tbk 107 0 0.00% 31,135
WGSH Wira Global Solusi Tbk 106 0 0.00% 117,038
WIDI Widiant Jaya Krenindo Tbk. 28 0 0.00% 145,090
WINR Winner Nusantara Jaya Tbk. 25 0 0.00% 590,332
WOMF Wahana Ottomitra Multiartha Tbk. 270 0 0.00% 241
WOWS Ginting Jaya Energi Tbk. 50 0 0.00% 143,359
YULE Yulie Sekuritas Indonesia Tbk. 3,560 0 0.00% 23
YUPI Yupi Indo Jelly Gum Tbk. 1,240 0 0.00% 165
CMRY Cisarua Mountain Dairy Tbk. 4,340 -10 -0.23% 15,935
RLCO Abadi Lestari Indonesia Tbk. 4,100 -10 -0.24% 2,534
RATU Raharja Energi Cepu Tbk. 4,070 -10 -0.25% 36,974
TPIA Chandra Asri Pacific Tbk. 1,730 -5 -0.29% 1,159,373
MBAP Mitrabara Adiperdana Tbk 1,665 -5 -0.30% 214
CLPI Colorpak Indonesia Tbk. 1,585 -5 -0.31% 289
DVLA Darya-Varia Laboratoria Tbk. 1,580 -5 -0.32% 158
SURE Super Energy Tbk. 3,010 -10 -0.33% 1
TOTL Total Bangun Persada Tbk. 1,500 -5 -0.33% 13,786
FAPA PT FAP Agri Tbk 7,375 -25 -0.34% 6
SMMA Sinar Mas Multiartha Tbk. 19,950 -75 -0.37% 35
BALI Bali Towerindo Sentra Tbk 1,315 -5 -0.38% 25
EXCL XLSMART Telecom Sejahtera Tbk. 2,400 -10 -0.41% 132,648
STAA Sumber Tani Agung Resources Tbk. 1,185 -5 -0.42% 33,636
JRPT Jaya Real Property Tbk. 1,145 -5 -0.43% 6,391
PANI Pantai Indah Kapuk Dua Tbk. 4,450 -20 -0.45% 44,977
SGRO Prime Agri Resources Tbk. 4,450 -20 -0.45% 47
TPMA Trans Power Marine Tbk. 446 -2 -0.45% 4,294
TRUS Trust Finance Indonesia Tbk 442 -2 -0.45% 68
CEKA Wilmar Cahaya Indonesia Tbk. 2,160 -10 -0.46% 81
IPCC Indonesia Kendaraan Terminal Tbk. 1,060 -5 -0.47% 4,352
LPIN Multi Prima Sejahtera Tbk 428 -2 -0.47% 1,370
FITT Fortune Resources Investment Tbk 408 -2 -0.49% 2,085
APIC Pacific Strategic Financial Tbk. 400 -2 -0.50% 15,010
MAYA Bank Mayapada Internasional Tbk. 199 -1 -0.50% 21,721
KOPI Mitra Energi Persada Tbk. 196 -1 -0.51% 10,378
KETR Ketrosden Triasmitra Tbk. 960 -5 -0.52% 224,951
PBSA Paramita Bangun Sarana Tbk. 376 -2 -0.53% 16,376
RALS Ramayana Lestari Sentosa Tbk. 374 -2 -0.53% 11,719
MERK Merck Tbk. 3,670 -20 -0.54% 149
MRAT Mustika Ratu Tbk. 370 -2 -0.54% 2,285
ADES Akasha Wira International Tbk. 35,775 -200 -0.56% 101
AMOR Ashmore Asset Management Indonesia Tbk 354 -2 -0.56% 712
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 346 -2 -0.57% 126,931
AGII Samator Indo Gas Tbk. 3,420 -20 -0.58% 1,652
JAWA Jaya Agra Wattie Tbk. 170 -1 -0.58% 53,408
IRSX Folago Global Nusantara Tbk. 338 -2 -0.59% 371,390
TRIS Trisula International Tbk. 169 -1 -0.59% 13,040
SPMA Suparma Tbk. 161 -1 -0.62% 1,663
KIJA Kawasan Industri Jababeka Tbk. 158 -1 -0.63% 1,628,766
LPPF MDS Retailing Tbk. 1,565 -10 -0.63% 36,829
TRIM Trimegah Sekuritas Indonesia Tbk. 790 -5 -0.63% 11,398
BIRD Blue Bird Tbk. 1,540 -10 -0.65% 13,891
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 755 -5 -0.66% 34,950
JECC Jembo Cable Company Tbk. 740 -5 -0.67% 634
SAMF Saraswanti Anugerah Makmur Tbk. 296 -2 -0.67% 933
COIN Indokripto Koin Semesta Tbk 725 -5 -0.68% 131,781
LABS UBC Medical Indonesia Tbk 147 -1 -0.68% 3,877
SMKL Satyamitra Kemas Lestari Tbk. 147 -1 -0.68% 83
INDR Indorama Synthetics Tbk. 2,880 -20 -0.69% 14
KICI Kedaung Indah Can Tbk 286 -2 -0.69% 15,945
MGRO Mahkota Group Tbk. 715 -5 -0.69% 48,158
PURI Puri Global Sukses Tbk 142 -1 -0.70% 2,774
PEGE Panca Global Kapital Tbk. 139 -1 -0.71% 44,810
UFOE PT Damai Sejahtera Abadi Tbk 140 -1 -0.71% 848
VINS Victoria Insurance Tbk. 139 -1 -0.71% 1,154
MEDC Medco Energi Internasional Tbk 1,380 -10 -0.72% 317,747
MINE PT Sinar Terang Mandiri Tbk. 274 -2 -0.72% 1,912
SHID Hotel Sahid Jaya International Tbk. 680 -5 -0.73% 572
PNIN Paninvest Tbk. 675 -5 -0.74% 1,582
GTSI GTS Internasional Tbk 133 -1 -0.75% 138,383
ICBP Indofood CBP Sukses Makmur Tbk. 6,625 -50 -0.75% 33,301
MTWI Malacca Trust Wuwungan Insurance Tbk. 266 -2 -0.75% 10
JECX Nitrasanata Dharma Tbk. 1,310 -10 -0.76% 10,198
TAPG Triputra Agro Persada Tbk 1,920 -15 -0.78% 102,385
WINE Hatten Bali Tbk. 127 -1 -0.78% 2,802
ZONE Mega Perintis Tbk. 635 -5 -0.78% 958
NISP Bank OCBC NISP Tbk. 1,240 -10 -0.80% 45,425
SKBM Sekar Bumi Tbk. 488 -4 -0.81% 1,043
TRJA Transkon Jaya Tbk 122 -1 -0.81% 9,715
WBSA BSA Logistics Indonesia Tbk. 610 -5 -0.81% 72,680
ADRO Alamtri Resources Indonesia Tbk. 2,410 -20 -0.82% 400,428
BEST Bekasi Fajar Industrial Estate Tbk. 121 -1 -0.82% 195,457
DMND Diamond Food Indonesia Tbk 605 -5 -0.82% 53
DNAR Bank Oke Indonesia Tbk. 121 -1 -0.82% 4,840
INTP Indocement Tunggal Prakarsa Tbk. 4,820 -40 -0.82% 7,294
TOTO Surya Toto Indonesia Tbk. 240 -2 -0.83% 1,765
BPFI Woori Finance Indonesia Tbk. 236 -2 -0.84% 123
TBLA Tunas Baru Lampung Tbk. 590 -5 -0.84% 10,000
KEJU Mulia Boga Raya Tbk. 585 -5 -0.85% 460
AXIO Tera Data Indonusa Tbk. 112 -1 -0.88% 4,480
DEPO Caturkarda Depo Bangunan Tbk. 226 -2 -0.88% 2,308
BUDI Budi Starch & Sweetener Tbk. 222 -2 -0.89% 343
IPOL Indopoly Swakarsa Industry Tbk. 111 -1 -0.89% 2,378
MTEL Dayamitra Telekomunikasi Tbk. 446 -4 -0.89% 124,086
ROTI Nippon Indosari Corpindo Tbk. 555 -5 -0.89% 2,563
SMIL Sarana Mitra Luas Tbk. 446 -4 -0.89% 440,416
SMSM Selamat Sempurna Tbk. 1,670 -15 -0.89% 14,824
CBDK Bangun Kosambi Sukses Tbk 3,300 -30 -0.90% 12,639
PTPW Pratama Widya Tbk 1,095 -10 -0.90% 157
BACA Bank Capital Indonesia Tbk. 108 -1 -0.92% 13,157
OBAT Brigit Biofarmaka Teknologi Tbk. 216 -2 -0.92% 1,112
SBMA Surya Biru Murni Acetylene Tbk. 108 -1 -0.92% 4,247
DOID BUMA Internasional Grup Tbk. 214 -2 -0.93% 26,952
JATI Informasi Teknologi Indonesia Tbk. 106 -1 -0.93% 131,926
KRAS Krakatau Steel (Persero) Tbk. 214 -2 -0.93% 17,426
NRCA Nusa Raya Cipta Tbk 530 -5 -0.93% 28,189
AMMS Agung Menjangan Mas Tbk. 210 -2 -0.94% 1,840
BUVA Bukit Uluwatu Villa Tbk. 525 -5 -0.94% 685,171
BUKA Bukalapak.com Tbk. 104 -1 -0.95% 668,443
MDLA Medela Potentia Tbk. 206 -2 -0.96% 4,213
SSMS Sawit Sumbermas Sarana Tbk. 1,035 -10 -0.96% 82,937
DSNG Dharma Satya Nusantara Tbk. 1,535 -15 -0.97% 30,111
EMAS Merdeka Gold Resources Tbk. 7,650 -75 -0.97% 67,648
JELI Niramas Utama Tbk. 410 -4 -0.97% 20,754
LPCK Lippo Cikarang Tbk 510 -5 -0.97% 983
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 204 -2 -0.97% 1,201
MPMX Mitra Pinasthika Mustika Tbk. 1,010 -10 -0.98% 28,665
SILO Siloam International Hospitals Tbk 2,030 -20 -0.98% 7,001
VAST Vastland Indonesia Tbk. 100 -1 -0.99% 66,400
MYOH Samindo Resources Tbk. 990 -10 -1.00% 292
BBYB Bank Neo Commerce Tbk. 194 -2 -1.02% 202,388
GPRA Perdana Gapuraprima Tbk. 97 -1 -1.02% 137,151
BREN Barito Renewables Energy Tbk. 2,870 -30 -1.03% 57,662
DNET Indoritel Makmur Internasional Tbk 9,600 -100 -1.03% 89
EMTK Elang Mahkota Teknologi Tbk. 384 -4 -1.03% 497,435
WOOD Integra Indocabinet Tbk 192 -2 -1.03% 41,405
NELY Pelayaran Nelly Dwi Putri Tbk. 190 -2 -1.04% 8,329
BLES Superior Prima Sukses Tbk 189 -2 -1.05% 87,073
CTTH Citatah Tbk. 94 -1 -1.05% 163,091
SWID Saraswanti Indoland Development Tbk. 94 -1 -1.05% 16,108
EKAD Ekadharma International Tbk. 370 -4 -1.07% 32,432
GGRP Gunung Raja Paksi Tbk 366 -4 -1.08% 61,911
HDFA Radana Bhaskara Finance Tbk. 92 -1 -1.08% 1,824
LTLS Lautan Luas Tbk. 920 -10 -1.08% 561
PGAS Perusahaan Gas Negara Tbk. 1,380 -15 -1.08% 185,507
IATA Karya Pacific Energy Tbk. 91 -1 -1.09% 1,762,278
RGAS Kian Santang Muliatama Tbk. 91 -1 -1.09% 225,664
BATR PT Benteng Api Technic Tbk 90 -1 -1.10% 30,538
PZZA Sarimelati Kencana Tbk. 178 -2 -1.11% 2,167
POLI Pollux Hotels Group Tbk. 880 -10 -1.12% 323
NCKL Trimegah Bangun Persada Tbk. 860 -10 -1.15% 191,655
SMGA Sumber Mineral Global Abadi Tbk. 85 -1 -1.16% 54,938
SOHO Soho Global Health Tbk 1,280 -15 -1.16% 97
BDKR Berdikari Pondasi Perkasa Tbk. 169 -2 -1.17% 166,383
KEEN Kencana Energi Lestari Tbk. 840 -10 -1.18% 72,756
ARII Atlas Resources Tbk. 328 -4 -1.20% 8,821
AUTO Astra Otoparts Tbk. 3,300 -40 -1.20% 26,944
NICE Adhi Kartiko Pratama Tbk. 330 -4 -1.20% 6,964
SUPA Super Bank Indonesia Tbk. 490 -6 -1.21% 79,741
BBCA Bank Central Asia Tbk. 6,000 -75 -1.23% 1,180,449
CITY Natura City Developments Tbk. 160 -2 -1.23% 4,762
AALI Astra Agro Lestari Tbk. 7,900 -100 -1.25% 31,656
GEMA Gema Grahasarana Tbk. 79 -1 -1.25% 12,720
JKON Jaya Konstruksi Manggala Pratama Tbk. 79 -1 -1.25% 34,875
PDPP Primadaya Plastisindo Tbk. 316 -4 -1.25% 674
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,100 -40 -1.27% 1,340,957
BYAN Bayan Resources Tbk. 11,650 -150 -1.27% 7,229
TINS Timah Tbk. 4,590 -60 -1.29% 325,257
TRON Teknologi Karya Digital Nusa Tbk. 76 -1 -1.30% 178,839
AREA Dunia Virtual Online Tbk 302 -4 -1.31% 10,417
MKAP Multikarya Asia Pasifik Raya Tbk. 1,125 -15 -1.32% 18,099
UNTD Terang Dunia Internusa Tbk. 73 -1 -1.35% 156,731
ADMR Alamtri Minerals Indonesia Tbk. 1,440 -20 -1.37% 271,218
KLBF Kalbe Farma Tbk. 720 -10 -1.37% 468,665
SLIS Gaya Abadi Sempurna Tbk. 71 -1 -1.39% 486,280
STTP Siantar Top Tbk. 8,900 -125 -1.39% 30
BBTN Bank Tabungan Negara (Persero) Tbk. 1,055 -15 -1.40% 141,969
PEHA Phapros Tbk. 282 -4 -1.40% 1,420
DKHH Cipta Sarana Medika Tbk. 70 -1 -1.41% 136,908
CMNP Citra Marga Nusaphala Persada Tbk. 1,380 -20 -1.43% 1,676
MYOR Mayora Indah Tbk 1,370 -20 -1.44% 61,821
BEEF Estika Tata Tiara Tbk. 408 -6 -1.45% 19,387
DFAM Dafam Property Indonesia Tbk. 68 -1 -1.45% 73,046
INPP Indonesian Paradise Property Tbk. 680 -10 -1.45% 194
BBMD Bank Mestika Dharma Tbk. 2,030 -30 -1.46% 11
CHIP Pelita Teknologi Global Tbk. 675 -10 -1.46% 423
GGRM Gudang Garam Tbk. 16,575 -250 -1.49% 6,175
INET Sinergi Inti Andalan Prima Tbk. 264 -4 -1.49% 2,912,554
ISSP Steel Pipe Industry Of Indonesia Tbk. 396 -6 -1.49% 8,488
MCOR Bank China Construction Bank Indonesia Tbk. 66 -1 -1.49% 25,955
JIHD Jakarta International Hotels & Development Tbk 394 -6 -1.50% 13,101
BCIC Bank JTrust Tbk 130 -2 -1.52% 5,007
JSMR Jasa Marga (Persero) Tbk. 2,570 -40 -1.53% 36,418
PNLF Panin Financial Tbk. 191 -3 -1.55% 314,382
SDPC Millennium Pharmacon International Tbk. 189 -3 -1.56% 823
POWR Cikarang Listrindo Tbk. 935 -15 -1.58% 31,793
MAIN Malindo Feedmill Tbk. 620 -10 -1.59% 4,104
OBMD OBM Drilchem Tbk. 186 -3 -1.59% 9,487
HYGN Ecocare Indo Pasifik Tbk. 184 -3 -1.60% 10,830
YPAS Yanaprima Hastapersada Tbk. 1,225 -20 -1.61% 969
GJTL Gajah Tunggal Tbk. 1,215 -20 -1.62% 24,749
ARCI Archi Indonesia Tbk 1,210 -20 -1.63% 149,591
FPNI Lotte Chemical Titan Tbk. 484 -8 -1.63% 15,573
SATU Kota Satu Properti Tbk. 240 -4 -1.64% 25,667
VICI Victoria Care Indonesia Tbk 890 -15 -1.66% 25,604
ENZO Morenzo Abadi Perkasa Tbk 59 -1 -1.67% 61,759
HEAL Medikaloka Hermina Tbk. 590 -10 -1.67% 128,554
IDPR Indonesia Pondasi Raya Tbk 236 -4 -1.67% 185
MUTU Mutuagung Lestari Tbk. 118 -2 -1.67% 121,788
SNLK Sunter Lakeside Hotel Tbk 234 -4 -1.68% 91,494
CFIN Clipan Finance Indonesia Tbk. 348 -6 -1.69% 29,059
TOBA TBS Energi Utama Tbk 464 -8 -1.69% 43,504
CTBN Citra Tubindo Tbk. 2,890 -50 -1.70% 63
HUMI Humpuss Maritim Internasional Tbk. 115 -2 -1.71% 193,267
LSIP PP London Sumatra Indonesia Tbk. 1,435 -25 -1.71% 96,028
ASLC Autopedia Sukses Lestari Tbk. 57 -1 -1.72% 63,542
BAIK Bersama Mencapai Puncak Tbk. 228 -4 -1.72% 42,708
IMAS Indomobil Sukses Internasional Tbk. 845 -15 -1.74% 132
RMKE RMK Energy Tbk. 338 -6 -1.74% 376,384
BKSL Sentul City Tbk. 56 -1 -1.75% 619,898
TLKM PT Telkom Indonesia (Persero) Tbk 2,250 -40 -1.75% 2,247,354
WIRG Wir Asia Tbk. 56 -1 -1.75% 566,953
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,670 -30 -1.76% 19,168
PNBN Bank Pan Indonesia Tbk 830 -15 -1.78% 30,528
LAJU Jasa Berdikari Logistics Tbk. 55 -1 -1.79% 110,889
GZCO Gozco Plantations Tbk. 163 -3 -1.81% 50,338
BSDE Bumi Serpong Damai Tbk. 540 -10 -1.82% 219,525
CHEM Chemstar Indonesia Tbk. 54 -1 -1.82% 36,182
BGTG Bank Ganesha Tbk. 107 -2 -1.83% 32,065
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 107 -2 -1.83% 77,903
DILD Intiland Development Tbk. 107 -2 -1.83% 149,528
DOSS Global Sukses Digital Tbk 160 -3 -1.84% 5,354
MSTI Mastersystem Infotama Tbk. 1,330 -25 -1.85% 6,573
FORE Fore Kopi Indonesia Tbk. 790 -15 -1.86% 20,387
MLIA Mulia Industrindo Tbk. 210 -4 -1.87% 800
DGWG Delta Giri Wacana Tbk. 314 -6 -1.88% 43,010
AMRT Sumber Alfaria Trijaya Tbk. 1,295 -25 -1.89% 460,423
APLN Agung Podomoro Land Tbk. 104 -2 -1.89% 107,062
FIRE Alfa Energi Investama Tbk 104 -2 -1.89% 29,424
ARNA Arwana Citramulia Tbk. 515 -10 -1.90% 23,295
SSTM Sunson Textile Manufacture Tbk 412 -8 -1.90% 919
INDY Indika Energy Tbk. 2,570 -50 -1.91% 156,594
ACRO Samcro Hyosung Adilestari Tbk. 51 -1 -1.92% 39,293
GMFI Garuda Maintenance Facility Aero Asia Tbk 51 -1 -1.92% 620,368
KBLV First Media Tbk. 102 -2 -1.92% 76,455
BWPT Eagle High Plantations Tbk. 101 -2 -1.94% 761,374
ASII Astra International Tbk. 4,510 -90 -1.96% 861,577
BRRC Raja Roti Cemerlang Tbk. 50 -1 -1.96% 54,324
PTPS Pulau Subur Tbk. 149 -3 -1.97% 7,486
LION Lion Metal Works Tbk. 296 -6 -1.99% 56,774
VICO Victoria Investama Tbk. 148 -3 -1.99% 3,383
OKAS Ancora Indonesia Resources Tbk. 98 -2 -2.00% 20,756
MMLP Mega Manunggal Property Tbk. 292 -6 -2.01% 9,194
BNGA Bank CIMB Niaga Tbk. 1,685 -35 -2.03% 33,608
GWSA Greenwood Sejahtera Tbk. 145 -3 -2.03% 16,089
KKGI Resource Alam Indonesia Tbk. 288 -6 -2.04% 18,161
MPOW Megapower Makmur Tbk 96 -2 -2.04% 24,018
MITI Mitra Investindo Tbk 286 -6 -2.05% 88,781
PGEO Pertamina Geothermal Energy Tbk. 955 -20 -2.05% 125,629
TIFA KDB Tifa Finance Tbk. 286 -6 -2.05% 192
ESIP Sinergi Inti Plastindo Tbk 95 -2 -2.06% 36,769
MBMA Merdeka Battery Materials Tbk. 476 -10 -2.06% 1,122,893
CSIS Cahayasakti Investindo Sukses Tbk 188 -4 -2.08% 8,616
MDKA Merdeka Copper Gold Tbk. 2,820 -60 -2.08% 376,670
DCII PT DCI Indonesia Tbk 193,800 -4,200 -2.12% 8
INCO Vale Indonesia Tbk. 4,130 -90 -2.13% 141,382
BISI BISI International Tbk. 680 -15 -2.16% 872
PALM Provident Investasi Bersama Tbk 272 -6 -2.16% 873
BFIN BFI Finance Indonesia Tbk. 900 -20 -2.17% 143,359
FOLK Multi Garam Utama Tbk. 180 -4 -2.17% 113,102
PAMG Bima Sakti Pertiwi Tbk. 45 -1 -2.17% 43,708
ITMG Indo Tambangraya Megah Tbk. 24,650 -550 -2.18% 16,765
CSRA Cisadane Sawit Raya Tbk 670 -15 -2.19% 3,159
DATA Remala Abadi Tbk. 1,565 -35 -2.19% 9,962
BACH Bach Multi Global Tbk. 352 -8 -2.22% 160,515
BELI Global Digital Niaga Tbk. 264 -6 -2.22% 7,046
LPKR Lippo Karawaci Tbk. 44 -1 -2.22% 1,317,506
TFAS Telefast Indonesia Tbk. 176 -4 -2.22% 5,755
PTBA Bukit Asam Tbk. 3,050 -70 -2.24% 213,656
SRSN Indo Acidatama Tbk 131 -3 -2.24% 2,960,088
SRTG Saratoga Investama Sedaya Tbk. 1,740 -40 -2.25% 20,900
RAJA Rukun Raharja Tbk. 650 -15 -2.26% 355,357
BVIC Bank Victoria International Tbk. 86 -2 -2.27% 3,900
SUNI Sunindo Pratama Tbk. 640 -15 -2.29% 4,173
ABMM ABM Investama Tbk. 2,540 -60 -2.31% 12,697
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 252 -6 -2.33% 419
MIDI Midi Utama Indonesia Tbk. 252 -6 -2.33% 31,873
PWON Pakuwon Jati Tbk. 252 -6 -2.33% 430,368
DEWA Darma Henwa Tbk 334 -8 -2.34% 4,118,049
MSIE Multisarana Intan Eduka Tbk. 125 -3 -2.34% 90,061
PTPP PP (Persero) Tbk. 165 -4 -2.37% 77,905
NIRO City Retail Developments Tbk. 164 -4 -2.38% 3,551
ELIT Data Sinergitama Jaya Tbk. 244 -6 -2.40% 36,100
FILM MD Entertainment Tbk 610 -15 -2.40% 69,075
BMSR Bintang Mitra Semestaraya Tbk. 324 -8 -2.41% 1,584
HOKI Buyung Poetra Sembada Tbk 40 -1 -2.44% 173,946
KAEF Kimia Farma Tbk. 400 -10 -2.44% 6,007
PADI Minna Padi Investama Sekuritas Tbk. 40 -1 -2.44% 1,621,712
PNBS Bank Panin Dubai Syariah Tbk. 40 -1 -2.44% 45,535
SMRA Summarecon Agung Tbk. 238 -6 -2.46% 183,864
NINE Techno9 Indonesia Tbk. 79 -2 -2.47% 49,337
PGJO Bahtera Bumi Raya Tbk 790 -20 -2.47% 4,070
UNSP Bakrie Sumatera Plantations Tbk. 316 -8 -2.47% 68,881
ANTM Aneka Tambang Tbk. 3,120 -80 -2.50% 520,259
ASRI Alam Sutera Realty Tbk. 117 -3 -2.50% 37,357
BSBK Wulandari Bangun Laksana Tbk. 39 -1 -2.50% 109,833
DYAN Dyandra Media International Tbk. 78 -2 -2.50% 174,882
MHKI Multi Hanna Kreasindo Tbk. 117 -3 -2.50% 5,509
ARTO Bank Jago Tbk. 775 -20 -2.52% 107,540
ANJT Austindo Nusantara Jaya Tbk. 1,540 -40 -2.53% 532
TLDN Teladan Prima Agro Tbk. 575 -15 -2.54% 6,879
MDKI Emdeki Utama Tbk 191 -5 -2.55% 5,127
TOSK Topindo Solusi Komunika Tbk. 76 -2 -2.56% 109,940
BSSR Baramulti Suksessarana Tbk. 4,920 -130 -2.57% 19,134
PTSP Pioneerindo Gourmet International Tbk. 1,130 -30 -2.59% 209
ASSA Adi Sarana Armada Tbk. 560 -15 -2.61% 82,634
JAYA Armada Berjaya Trans Tbk. 149 -4 -2.61% 10,839
ECII Electronic City Indonesia Tbk 147 -4 -2.65% 4,311
KJEN Krida Jaringan Nusantara Tbk. 147 -4 -2.65% 146,173
SIMP Salim Ivomas Pratama Tbk. 550 -15 -2.65% 178,590
MLPL Multipolar Tbk. 73 -2 -2.67% 107,801
UNTR United Tractors Tbk. 26,350 -725 -2.68% 37,247
DMAS Puradelta Lestari Tbk 181 -5 -2.69% 948,900
CPIN Charoen Pokphand Indonesia Tbk 2,880 -80 -2.70% 206,739
WEGE Wijaya Karya Bangunan Gedung Tbk. 36 -1 -2.70% 90,296
CBRE Cakra Buana Resources Energi Tbk. 715 -20 -2.72% 158,945
LAPD Leyand International Tbk. 71 -2 -2.74% 265,835
MEDS Hetzer Medical Indonesia Tbk. 71 -2 -2.74% 78,903
ASGR Astra Graphia Tbk. 2,450 -70 -2.78% 59,021
MANG Manggung Polahraya Tbk. 35 -1 -2.78% 124,016
JARR Jhonlin Agro Raya Tbk. 3,480 -100 -2.79% 139,525
RCCC Utama Radar Cahaya Tbk. 104 -3 -2.80% 7,973
HEXA Hexindo Adiperkasa Tbk. 3,410 -100 -2.85% 7,135
BUMI Bumi Resources Tbk 170 -5 -2.86% 19,512,328
HAJJ Arsy Buana Travelindo Tbk. 102 -3 -2.86% 54,319
REAL Repower Asia Indonesia Tbk 34 -1 -2.86% 643,826
RMKO Royaltama Mulia Kontraktorindo Tbk. 270 -8 -2.88% 31,473
APEX Apexindo Pratama Duta Tbk 168 -5 -2.89% 70,774
FAST Fast Food Indonesia Tbk. 402 -12 -2.90% 48,219
HRUM Harum Energy Tbk. 825 -25 -2.94% 93,510
ACES Aspirasi Hidup Indonesia Tbk 324 -10 -2.99% 257,116
WTON Wijaya Karya Beton Tbk 65 -2 -2.99% 36,735
BIPI Astrindo Nusantara Infrastruktur Tbk. 129 -4 -3.01% 2,376,889
INDO Royalindo Investa Wijaya Tbk 161 -5 -3.01% 190,035
KOCI Kokoh Exa Nusantara Tbk. 96 -3 -3.03% 33,743
INKP Indah Kiat Pulp & Paper Tbk. 7,975 -250 -3.04% 30,408
TBIG Tower Bersama Infrastructure Tbk. 1,430 -45 -3.05% 1,362
NTBK Nusatama Berkah Tbk. 63 -2 -3.08% 179,827
SDMU Sidomulyo Selaras Tbk. 63 -2 -3.08% 148,899
AMMN Amman Mineral Internasional Tbk. 4,370 -140 -3.10% 550,943
BABP Bank MNC Internasional Tbk. 31 -1 -3.13% 883,611
BCAP MNC Kapital Indonesia Tbk. 31 -1 -3.13% 681,938
CBPE Citra Buana Prasida Tbk. 494 -16 -3.14% 123
LEAD Logindo Samudramakmur Tbk. 92 -3 -3.16% 154,162
GULA Aman Agrindo Tbk. 760 -25 -3.18% 217,459
HMSP H.M. Sampoerna Tbk. 605 -20 -3.20% 196,408
BAJA Saranacentral Bajatama Tbk. 302 -10 -3.21% 119,289
DRMA Dharma Polimetal Tbk. 905 -30 -3.21% 3,478
HALO Haloni Jane Tbk. 60 -2 -3.23% 16,185
TAMA Lancartama Sejati Tbk 180 -6 -3.23% 9,809
BEER Jobubu Jarum Minahasa Tbk. 59 -2 -3.28% 52,918
OASA Maharaksa Biru Energi Tbk. 236 -8 -3.28% 68,952
WIFI Solusi Sinergi Digital Tbk 1,615 -55 -3.29% 145,356
FISH FKS Multi Agro Tbk. 580 -20 -3.33% 716
KUAS Ace Oldfields Tbk. 87 -3 -3.33% 96,217
OILS Indo Oil Perkasa Tbk. 290 -10 -3.33% 37,583
PGUN Pradiksi Gunatama Tbk. 9,425 -325 -3.33% 863
PRDL Prodia Diagnostic Line Tbk. 172 -6 -3.37% 57,158
WIIM PT Wismilak Inti Makmur Tbk. 1,435 -50 -3.37% 19,201
AGRS Bank IBK Indonesia Tbk. 57 -2 -3.39% 37,890
EURO Estee Gold Feet Tbk. 1,420 -50 -3.40% 1,079
IPCM Jasa Armada Indonesia Tbk. 282 -10 -3.42% 10,829
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,925 -250 -3.48% 18,604
WINS Wintermar Offshore Marine Tbk. 550 -20 -3.51% 9,058
CSAP Catur Sentosa Adiprana Tbk. 274 -10 -3.52% 2,271
BUKK Bukaka Teknik Utama Tbk. 955 -35 -3.54% 267
DSFI Dharma Samudera Fishing Industries Tbk. 81 -3 -3.57% 52,682
GOLF Intra GolfLink Resorts Tbk 161 -6 -3.59% 27,287
BBRM Pelayaran National Bina Buana Raya Tbk. 107 -4 -3.60% 57,042
IFSH Ifishdeco Tbk. 1,465 -55 -3.62% 760
POLU Golden Flower Tbk. 14,650 -550 -3.62% 138
CYBR ITSEC Asia Tbk. 474 -18 -3.66% 301,223
BTON Betonjaya Manunggal Tbk. 364 -14 -3.70% 159
LAND Trimitra Propertindo Tbk. 52 -2 -3.70% 80,435
RANS Rans Entertainmen Indonesia Tbk. 182 -7 -3.70% 754,245
GTRA Grahaprima Suksesmandiri Tbk. 256 -10 -3.76% 18,683
ARGO Argo Pantes Tbk 1,145 -45 -3.78% 2,768
NICL PAM Mineral Tbk. 352 -14 -3.83% 167,055
MDIA Intermedia Capital Tbk 150 -6 -3.85% 1,358,880
NANO Nanotech Indonesia Global Tbk. 25 -1 -3.85% 780,650
ELSA Elnusa Tbk. 620 -25 -3.88% 365,383
BINA Bank Ina Perdana Tbk 4,180 -170 -3.91% 8,534
SMBR Semen Baturaja Tbk. 147 -6 -3.92% 22,078
BLOG Trimitra Trans Persada Tbk 342 -14 -3.93% 13,067
HRTA Hartadinata Abadi Tbk 2,190 -90 -3.95% 81,986
SOFA Solusi Environment Asia Tbk. 290 -12 -3.97% 27,573
JGLE Graha Andrasentra Propertindo Tbk. 48 -2 -4.00% 1,288,196
PTSN Sat Nusapersada Tbk 384 -16 -4.00% 17,786
INTD Inter-Delta Tbk 382 -16 -4.02% 4,053
SMLE Sinergi Multi Lestarindo Tbk. 284 -12 -4.05% 718,358
IMJS Indomobil Multi Jasa Tbk. 162 -7 -4.14% 21,663
AEGS Anugerah Spareparts Sejahtera Tbk. 46 -2 -4.17% 24,381
GPSO Geoprima Solusi Tbk. 224 -10 -4.27% 147,434
BOLA Bali Bintang Sejahtera Tbk. 156 -7 -4.29% 6,247
UANG Pakuan Tbk. 3,550 -160 -4.31% 2,764
NATO Olympus Strategic Indonesia Tbk. 995 -45 -4.33% 7,381
PYFA Pyridam Farma Tbk 199 -9 -4.33% 218,137
ISAP Isra Presisi Indonesia Tbk. 22 -1 -4.35% 373,974
NPGF Nusa Palapa Gemilang Tbk. 44 -2 -4.35% 252,765
EMDE Megapolitan Developments Tbk. 65 -3 -4.41% 24,373
RBMS Ristia Bintang Mahkotasejati Tbk. 43 -2 -4.44% 132,022
MAPI Mitra Adiperkasa Tbk. 1,480 -70 -4.52% 80,848
BIPP Bhuwanatala Indah Permai Tbk 63 -3 -4.55% 2,030,293
HATM Habco Trans Maritima Tbk. 525 -25 -4.55% 15,607
IMPC Impack Pratama Industri Tbk. 1,360 -65 -4.56% 193,640
MLPT Multipolar Technology Tbk. 935 -45 -4.59% 17,166
PNGO Pinago Utama Tbk. 3,480 -170 -4.66% 15
PCAR Prima Cakrawala Abadi Tbk. 61 -3 -4.69% 915,892
MOLI Madusari Murni Indah Tbk. 404 -20 -4.72% 178,159
ASHA Cilacap Samudera Fishing Industry Tbk. 40 -2 -4.76% 72,167
PPRO PT PP Property Tbk. 20 -1 -4.76% 2,778,329
RISE Jaya Sukses Makmur Sentosa Tbk. 600 -30 -4.76% 43,175
GMTD Gowa Makassar Tourism Development Tbk. 930 -50 -5.10% 221
LINK Link Net Tbk. 1,575 -85 -5.12% 218
HDIT Hensel Davest Indonesia Tbk. 36 -2 -5.26% 96,678
BNBA Bank Bumi Arta Tbk. 800 -45 -5.33% 1,982
GRPM Graha Prima Mentari Tbk. 124 -7 -5.34% 41,586
DGNS Diagnos Laboratorium Utama Tbk 282 -16 -5.37% 12,627
MDLN Modernland Realty Ltd. Tbk 35 -2 -5.41% 88,191
ICON Island Concepts Indonesia Tbk. 122 -7 -5.43% 113,277
TMPO Tempo Inti Media Tbk. 171 -10 -5.52% 331,786
PSAB J Resources Asia Pasifik Tbk. 510 -30 -5.56% 687,946
RELF Graha Mitra Asia Tbk. 34 -2 -5.56% 112,384
CBUT Citra Borneo Utama Tbk. 920 -55 -5.64% 923
NETV MDTV Media Technologies Tbk. 33 -2 -5.71% 425,178
BBHI Allo Bank Indonesia Tbk. 785 -50 -5.99% 4,425
AYLS Agro Yasa Lestari Tbk. 187 -12 -6.03% 81,944
TARA Agung Semesta Sejahtera Tbk. 31 -2 -6.06% 115,852
SMAR Sinar Mas Agro Resources and Technology Tbk 7,225 -475 -6.17% 4,545
TIRA Tira Austenite Tbk. 332 -22 -6.21% 1,773
BMBL Lavender Bina Cendikia Tbk. 30 -2 -6.25% 118,129
IOTF Sumber Sinergi Makmur Tbk. 45 -3 -6.25% 80,713
GRPH Griptha Putra Persada Tbk. 104 -7 -6.31% 157,871
APLI Asiaplast Industries Tbk. 266 -18 -6.34% 1,551
YELO Yelooo Integra Datanet Tbk. 73 -5 -6.41% 414,028
KOTA DMS Propertindo Tbk. 157 -11 -6.55% 1,712,063
KREN Quantum Clovera Investama Tbk 14 -1 -6.67% 685,311
MTLA Metropolitan Land Tbk. 690 -50 -6.76% 48,400
BRMS Bumi Resources Minerals Tbk. 550 -40 -6.78% 3,484,609
KKES Kusuma Kemindo Sentosa Tbk. 55 -4 -6.78% 432,756
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,375 -100 -6.78% 40,084
GIAA Garuda Indonesia (Persero) Tbk. 53 -4 -7.02% 1,359,843
HADE Himalaya Energi Perkasa Tbk. 26 -2 -7.14% 136,366
MIRA Mitra International Resources Tbk. 24 -2 -7.69% 596,542
LPPS Lenox Pasifik Investama Tbk. 59 -5 -7.81% 32,844
ARTA Arthavest Tbk 1,785 -155 -7.99% 184
AGAR Asia Sejahtera Mina Tbk 1,655 -145 -8.06% 4,400
IPTV MNC Vision Networks Tbk. 22 -2 -8.33% 839,509
LUCY Lima Dua Lima Tiga Tbk 254 -24 -8.63% 872,601
SIPD Sreeya Sewu Indonesia Tbk. 735 -70 -8.70% 237
TRUE Triniti Dinamik Tbk 42 -4 -8.70% 1,383,718
UDNG Agro Bahari Nusantara Tbk. 398 -38 -8.72% 77,898
JAST Jasnita Telekomindo Tbk. 83 -8 -8.79% 916,701
TCPI Transcoal Pacific Tbk. 1,410 -140 -9.03% 46,033
VIVA Visi Media Asia Tbk. 40 -4 -9.09% 1,308,842
WMUU Widodo Makmur Unggas Tbk 30 -3 -9.09% 2,616,218
TFCO Tifico Fiber Indonesia Tbk. 735 -75 -9.26% 58
ELTY Bakrieland Development Tbk. 29 -3 -9.38% 4,361,009
BAPI Bhakti Agung Propertindo Tbk. 19 -2 -9.52% 911,554
MEJA Harta Djaya Karya Tbk. 141 -15 -9.62% 2,098,839
ARKO Arkora Hydro Tbk. 3,000 -320 -9.64% 86,546
PACK Abadi Nusantara Hijau Investama Tbk 474 -51 -9.71% 3,846,013
ITMA Sumber Energi Andalan Tbk. 1,235 -150 -10.83% 479
PBRX Pan Brothers Tbk. 24 -3 -11.11% 646,899
TAMU Pelayaran Tamarin Samudra Tbk 24 -3 -11.11% 368,226
SEMA Semacom Integrated Tbk. 422 -56 -11.72% 588,879
DADA Diamond Citra Propertindo Tbk 28 -4 -12.50% 3,843,551
GOTO GoTo Gojek Tokopedia Tbk. 28 -4 -12.50% 77,311,878
MAXI Maxindo Karya Anugerah Tbk. 28 -4 -12.50% 1,175,802
TAXI Express Transindo Utama Tbk. 14 -2 -12.50% 2,497,078
BLTA Berlian Laju Tanker Tbk 34 -5 -12.82% 1,454,270
PTIS Indo Straits Tbk. 188 -28 -12.96% 33,972
ANDI Andira Agro Tbk. 19 -3 -13.64% 261,106
BAUT Mitra Angkasa Sejahtera Tbk. 30 -5 -14.29% 185,640
WMPP Widodo Makmur Perkasa Tbk. 24 -4 -14.29% 1,605,475
ALKA Alakasa Industrindo Tbk. 5,375 -925 -14.68% 772
FORU Fortune Indonesia Tbk 191 -33 -14.73% 20,577
VERN Verona Indah Pictures Tbk. 184 -32 -14.81% 170,539
SOSS ALSOK Indonesia Services Tbk. 1,005 -175 -14.83% 5,711