Pergerakan Indeks

Euro Stoxx 50

STOXX50 13 Juli 2026

Daftar saham pada 13 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 846 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BKDP Bukit Darmo Property Tbk 135 +32 +31.07% 1,177,706
LAND Trimitra Propertindo Tbk. 79 +16 +25.40% 6,918,963
VKTR VKTR Teknologi Mobilitas Tbk. 650 +130 +25.00% 1,864,380
PRDL Prodia Diagnostic Line Tbk. 272 +54 +24.77% 4,499,684
ATAP Trimitra Prawara Goldland Tbk 555 +109 +24.44% 45,385
OASA Maharaksa Biru Energi Tbk. 310 +60 +24.00% 1,359,959
KIOS Kioson Komersial Indonesia Tbk 108 +20 +22.73% 1,172,059
MHKI Multi Hanna Kreasindo Tbk. 140 +21 +17.65% 881,865
SMLE Sinergi Multi Lestarindo Tbk. 127 +19 +17.59% 292,932
SQMI Wilton Makmur Indonesia Tbk. 61 +8 +15.09% 694,321
KONI Perdana Bangun Pusaka Tbk 3,300 +400 +13.79% 2,315
AGII Samator Indo Gas Tbk. 3,240 +340 +11.72% 7,914
BIPP Bhuwanatala Indah Permai Tbk 70 +7 +11.11% 2,652,575
GPSO Geoprima Solusi Tbk. 314 +30 +10.56% 467,043
RODA Pikko Land Development tbk. 65 +6 +10.17% 2,686,540
SAGE Saptausaha Gemilangindah Tbk. 33 +3 +10.00% 49,589
KKES Kusuma Kemindo Sentosa Tbk. 67 +6 +9.84% 87,684
MAPB Map Boga Adiperkasa Tbk 920 +80 +9.52% 6
UDNG Agro Bahari Nusantara Tbk. 1,380 +120 +9.52% 12,599
AIMS Artha Mahiya Investama Tbk 448 +38 +9.27% 2,667
ISAP Isra Presisi Indonesia Tbk. 24 +2 +9.09% 152,528
NANO Nanotech Indonesia Global Tbk. 24 +2 +9.09% 449,395
VERN Verona Indah Pictures Tbk. 160 +13 +8.84% 121,743
TAMA Lancartama Sejati Tbk 168 +13 +8.39% 699,917
BNBR Bakrie & Brothers Tbk 93 +7 +8.14% 12,399,826
BRPT Barito Pacific Tbk. 1,750 +130 +8.02% 3,189,509
BIPI Astrindo Nusantara Infrastruktur Tbk. 135 +10 +8.00% 13,273,433
HBAT Minahasa Membangun Hebat Tbk. 298 +22 +7.97% 3,343
AMMN Amman Mineral Internasional Tbk. 3,780 +270 +7.69% 566,453
SUPA Super Bank Indonesia Tbk. 595 +40 +7.21% 226,460
TOBA TBS Energi Utama Tbk 422 +28 +7.11% 274,691
BULL Buana Lintas Lautan Tbk. 334 +22 +7.05% 1,235,537
ASPI Andalan Sakti Primaindo Tbk. 535 +35 +7.00% 18,360
HRME Menteng Heritage Realty Tbk. 47 +3 +6.82% 10,630
BAPI Bhakti Agung Propertindo Tbk. 16 +1 +6.67% 403,571
MBTO Martina Berto Tbk. 113 +7 +6.60% 61,154
GTSI GTS Internasional Tbk 131 +8 +6.50% 162,881
RONY Aracord Nusantara Group Tbk. 1,000 +60 +6.38% 98
ASMI Asuransi Maximus Graha Persada Tbk 17 +1 +6.25% 9,474
BLTA Berlian Laju Tanker Tbk 34 +2 +6.25% 39,499
HUMI Humpuss Maritim Internasional Tbk. 120 +7 +6.19% 384,700
RMKE RMK Energy Tbk. 448 +26 +6.16% 952,180
TOOL Rohartindo Nusantara Luas Tbk. 69 +4 +6.15% 4,941,371
TIFA KDB Tifa Finance Tbk. 242 +14 +6.14% 1,244
FWCT Wijaya Cahaya Timber Tbk. 89 +5 +5.95% 673,265
IKAI Intikeramik Alamasri Industri Tbk. 18 +1 +5.88% 303,988
ARTO Bank Jago Tbk. 1,200 +65 +5.73% 128,192
UNTR United Tractors Tbk. 25,900 +1,400 +5.71% 55,224
HADE Himalaya Energi Perkasa Tbk. 19 +1 +5.56% 40,042
PSSI IMC Pelita Logistik Tbk. 310 +16 +5.44% 1,428
RAJA Rukun Raharja Tbk. 905 +45 +5.23% 2,344,740
TNCA Trimuda Nuansa Citra Tbk. 142 +7 +5.19% 24,654
DSSA Dian Swastatika Sentosa Tbk 825 +40 +5.10% 2,670,996
BRMS Bumi Resources Minerals Tbk. 530 +25 +4.95% 4,016,397
ASJT Asuransi Jasa Tania Tbk. 170 +8 +4.94% 1,103
OILS Indo Oil Perkasa Tbk. 214 +10 +4.90% 412,545
BOAT Newport Marine Services Tbk. 110 +5 +4.76% 79,569
WMPP Widodo Makmur Perkasa Tbk. 22 +1 +4.76% 263,520
BBMD Bank Mestika Dharma Tbk. 1,990 +90 +4.74% 3
TPIA Chandra Asri Pacific Tbk. 1,890 +85 +4.71% 2,420,534
SMGA Sumber Mineral Global Abadi Tbk. 67 +3 +4.69% 125,271
ENRG Energi Mega Persada Tbk. 1,255 +55 +4.58% 746,428
SOCI Soechi Lines Tbk. 370 +16 +4.52% 405,061
LMAX Lupromax Pelumas Indonesia Tbk. 117 +5 +4.46% 61,585
PGAS Perusahaan Gas Negara Tbk. 1,530 +65 +4.44% 447,841
GUNA Gunanusa Eramandiri Tbk. 190 +8 +4.40% 1,659
MPOW Megapower Makmur Tbk 95 +4 +4.40% 1,050,148
WOOD Integra Indocabinet Tbk 194 +8 +4.30% 50,845
SSMS Sawit Sumbermas Sarana Tbk. 850 +35 +4.29% 123,003
SKRN Superkrane Mitra Utama Tbk. 392 +16 +4.26% 9,446
BMRI Bank Mandiri (Persero) Tbk. 4,250 +170 +4.17% 1,403,811
ISEA Indo American Seafoods Tbk 75 +3 +4.17% 68,298
BUVA Bukit Uluwatu Villa Tbk. 880 +35 +4.14% 1,185,897
INET Sinergi Inti Andalan Prima Tbk. 202 +8 +4.12% 819,562
INDY Indika Energy Tbk. 2,090 +80 +3.98% 88,494
PGEO Pertamina Geothermal Energy Tbk. 1,045 +40 +3.98% 401,455
COIN Indokripto Koin Semesta Tbk 665 +25 +3.91% 36,935
DOSS Global Sukses Digital Tbk 135 +5 +3.85% 14,879
ICON Island Concepts Indonesia Tbk. 108 +4 +3.85% 151,048
PBRX Pan Brothers Tbk. 27 +1 +3.85% 38,915
PEGE Panca Global Kapital Tbk. 108 +4 +3.85% 748,128
DAAZ Daaz Bara Lestari Tbk. 1,510 +55 +3.78% 1,893
PADA Personel Alih Daya Tbk. 111 +4 +3.74% 78,141
GSMF Equity Development Investment Tbk. 86 +3 +3.61% 108,354
BAUT Mitra Angkasa Sejahtera Tbk. 29 +1 +3.57% 9,849
MORA Ekamas Mora Republik Tbk. 6,525 +225 +3.57% 8,424
BUMI Bumi Resources Tbk 147 +5 +3.52% 19,419,965
CASA Capital Financial Indonesia Tbk. 2,070 +70 +3.50% 285
DATA Remala Abadi Tbk. 2,390 +80 +3.46% 97,145
ADMR Alamtri Minerals Indonesia Tbk. 1,500 +50 +3.45% 188,278
GMTD Gowa Makassar Tourism Development Tbk. 1,350 +45 +3.45% 12
SLIS Gaya Abadi Sempurna Tbk. 60 +2 +3.45% 204,260
ASSA Adi Sarana Armada Tbk. 605 +20 +3.42% 56,896
BCIP Bumi Citra Permai Tbk. 61 +2 +3.39% 899,539
INPS Indah Prakasa Sentosa Tbk. 610 +20 +3.39% 313
MGNA Magna Investama Mandiri Tbk 93 +3 +3.33% 38,913
TARA Agung Semesta Sejahtera Tbk. 31 +1 +3.33% 7,608
SMIL Sarana Mitra Luas Tbk. 312 +10 +3.31% 242,077
CDIA Chandra Daya Investasi Tbk. 635 +20 +3.25% 274,378
CUAN Petrindo Jaya Kreasi Tbk. 640 +20 +3.23% 2,332,895
BBNI Bank Negara Indonesia (Persero) Tbk. 3,530 +110 +3.22% 515,369
PRIM Royal Prima Tbk. 99 +3 +3.13% 73,348
PTPS Pulau Subur Tbk. 132 +4 +3.13% 11,328
TRON Teknologi Karya Digital Nusa Tbk. 99 +3 +3.13% 235,223
INPC Bank Artha Graha Internasional Tbk. 134 +4 +3.08% 20,073
RAAM Tripar Multivision Plus Tbk. 204 +6 +3.03% 3,011
UVCR Trimegah Karya Pratama Tbk. 136 +4 +3.03% 433,327
BACH Bach Multi Global Tbk. 515 +15 +3.00% 740,765
EMDE Megapolitan Developments Tbk. 69 +2 +2.99% 53,112
ENZO Morenzo Abadi Perkasa Tbk 69 +2 +2.99% 447,295
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 69 +2 +2.99% 42,378
SOHO Soho Global Health Tbk 1,210 +35 +2.98% 1,154
AMAR Bank Amar Indonesia Tbk 208 +6 +2.97% 6,302
KETR Ketrosden Triasmitra Tbk. 520 +15 +2.97% 91,109
ERAA Erajaya Swasembada Tbk. 350 +10 +2.94% 425,637
PORT Nusantara Pelabuhan Handal Tbk. 875 +25 +2.94% 1,374
VIVA Visi Media Asia Tbk. 35 +1 +2.94% 50,322
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,870 +80 +2.87% 2,115,321
URBN Urban Jakarta Propertindo Tbk. 218 +6 +2.83% 3,444
BBYB Bank Neo Commerce Tbk. 224 +6 +2.75% 95,859
PADI Minna Padi Investama Sekuritas Tbk. 75 +2 +2.74% 1,545,381
IDPR Indonesia Pondasi Raya Tbk 302 +8 +2.72% 2,117
MDKA Merdeka Copper Gold Tbk. 2,640 +70 +2.72% 261,641
MCOL Prima Andalan Mandiri Tbk. 3,790 +100 +2.71% 102
ALII Ancara Logistics Indonesia Tbk. 760 +20 +2.70% 17,322
EMAS Merdeka Gold Resources Tbk. 5,725 +150 +2.69% 98,402
ITMG Indo Tambangraya Megah Tbk. 23,925 +625 +2.68% 12,180
HRUM Harum Energy Tbk. 770 +20 +2.67% 44,353
DOOH Era Media Sejahtera Tbk. 117 +3 +2.63% 68,187
NINE Techno9 Indonesia Tbk. 78 +2 +2.63% 38,450
ATIC Anabatic Technologies Tbk. 472 +12 +2.61% 1,376
ESSA ESSA Industries Indonesia Tbk. 590 +15 +2.61% 639,586
ADRO Alamtri Resources Indonesia Tbk. 2,450 +60 +2.51% 495,096
JPFA Japfa Comfeed Indonesia Tbk. 2,050 +50 +2.50% 76,828
SPRE Soraya Berjaya Indonesia Tbk. 82 +2 +2.50% 14,259
CSIS Cahayasakti Investindo Sukses Tbk 165 +4 +2.48% 51,992
AADI Adaro Andalan Indonesia Tbk. 8,375 +200 +2.45% 135,308
PIPA Oxala Energy International Tbk 127 +3 +2.42% 796,443
NAIK Adiwarna Anugerah Abadi Tbk. 85 +2 +2.41% 104,471
ASBI Asuransi Bintang Tbk 430 +10 +2.38% 400
DEWA Darma Henwa Tbk 346 +8 +2.37% 6,160,770
WBSA BSA Logistics Indonesia Tbk. 650 +15 +2.36% 120,064
BABY Multitrend Indo Tbk. 174 +4 +2.35% 5,893
ACES Aspirasi Hidup Indonesia Tbk 350 +8 +2.34% 109,939
PTRO Petrosea Tbk. 3,960 +90 +2.33% 180,874
SMKL Satyamitra Kemas Lestari Tbk. 135 +3 +2.27% 369
MAIN Malindo Feedmill Tbk. 685 +15 +2.24% 6,818
ARII Atlas Resources Tbk. 278 +6 +2.21% 371
KICI Kedaung Indah Can Tbk 186 +4 +2.20% 50,804
NRCA Nusa Raya Cipta Tbk 464 +10 +2.20% 97,479
SMDR Samudera Indonesia Tbk. 280 +6 +2.19% 62,678
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,400 +30 +2.19% 18,059
NSSS Nusantara Sawit Sejahtera Tbk. 715 +15 +2.14% 83,617
BBTN Bank Tabungan Negara (Persero) Tbk. 1,205 +25 +2.12% 174,099
MMLP Mega Manunggal Property Tbk. 296 +6 +2.07% 1,374
AUTO Astra Otoparts Tbk. 2,480 +50 +2.06% 8,465
LEAD Logindo Samudramakmur Tbk. 99 +2 +2.06% 249,387
SSIA Surya Semesta Internusa Tbk. 1,505 +30 +2.03% 36,094
CRSN Carsurin Tbk. 101 +2 +2.02% 7,668
PYFA Pyridam Farma Tbk 206 +4 +1.98% 78,578
JIHD Jakarta International Hotels & Development Tbk 416 +8 +1.96% 2,565
PPRE PP Presisi Tbk. 104 +2 +1.96% 234,668
IPCM Jasa Armada Indonesia Tbk. 316 +6 +1.94% 18,801
TRUK Guna Timur Raya Tbk. 428 +8 +1.90% 696
BREN Barito Renewables Energy Tbk. 3,230 +60 +1.89% 113,450
NCKL Trimegah Bangun Persada Tbk. 810 +15 +1.89% 268,936
SRTG Saratoga Investama Sedaya Tbk. 1,615 +30 +1.89% 22,795
HOPE Harapan Duta Pertiwi Tbk. 163 +3 +1.88% 310,169
TRIS Trisula International Tbk. 163 +3 +1.88% 4,047
AISA FKS Food Sejahtera Tbk. 110 +2 +1.85% 60,120
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,500 +100 +1.85% 13,815
PSDN Prasidha Aneka Niaga Tbk 111 +2 +1.83% 20,457
AXIO Tera Data Indonusa Tbk. 112 +2 +1.82% 4,082
CFIN Clipan Finance Indonesia Tbk. 338 +6 +1.81% 34,840
ASHA Cilacap Samudera Fishing Industry Tbk. 57 +1 +1.79% 372,471
KINO Kino Indonesia Tbk. 1,135 +20 +1.79% 22
TRJA Transkon Jaya Tbk 114 +2 +1.79% 1,902
DILD Intiland Development Tbk. 115 +2 +1.77% 84,025
KOKA Koka Indonesia Tbk. 173 +3 +1.76% 2,397,711
WOWS Ginting Jaya Energi Tbk. 58 +1 +1.75% 114,220
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,975 +100 +1.70% 85
AGRS Bank IBK Indonesia Tbk. 60 +1 +1.69% 4,638
BRRC Raja Roti Cemerlang Tbk. 60 +1 +1.69% 133,110
KRYA Bangun Karya Perkasa Jaya Tbk. 60 +1 +1.69% 220,414
PTSN Sat Nusapersada Tbk 242 +4 +1.68% 2,944
TALF Tunas Alfin Tbk 605 +10 +1.68% 243
PTMP Mitra Pack Tbk. 61 +1 +1.67% 653,813
TOSK Topindo Solusi Komunika Tbk. 62 +1 +1.64% 38,804
CITA Cita Mineral Investindo Tbk. 3,120 +50 +1.63% 983
BKSL Sentul City Tbk. 63 +1 +1.61% 999,342
CHEM Chemstar Indonesia Tbk. 63 +1 +1.61% 88,982
TBLA Tunas Baru Lampung Tbk. 630 +10 +1.61% 9,456
ISSP Steel Pipe Industry Of Indonesia Tbk. 388 +6 +1.57% 2,473
HALO Haloni Jane Tbk. 65 +1 +1.56% 73,371
LAPD Leyand International Tbk. 66 +1 +1.54% 648,943
PDPP Primadaya Plastisindo Tbk. 264 +4 +1.54% 8,937
SURI Maja Agung Latexindo Tbk. 66 +1 +1.54% 77,462
IRSX Folago Global Nusantara Tbk. 266 +4 +1.53% 320,257
APEX Apexindo Pratama Duta Tbk 134 +2 +1.52% 273,917
JKON Jaya Konstruksi Manggala Pratama Tbk. 67 +1 +1.52% 12,021
BPTR Batavia Prosperindo Trans Tbk. 68 +1 +1.49% 3,486
MINA Sanurhasta Mitra Tbk 276 +4 +1.47% 539,941
CBRE Cakra Buana Resources Energi Tbk. 700 +10 +1.45% 99,302
RUNS Global Sukses Solusi Tbk. 70 +1 +1.45% 7,695
BSSR Baramulti Suksessarana Tbk. 4,220 +60 +1.44% 9,341
NOBU Bank Nationalnobu Tbk. 424 +6 +1.44% 10,520
DSFI Dharma Samudera Fishing Industries Tbk. 71 +1 +1.43% 59,209
TCID Mandom Indonesia Tbk. 2,840 +40 +1.43% 1
BLUE Berkah Prima Perkasa Tbk. 2,870 +40 +1.41% 1,705
GZCO Gozco Plantations Tbk. 144 +2 +1.41% 47,581
SMGR Semen Indonesia (Persero) Tbk. 1,435 +20 +1.41% 81,535
GGRP Gunung Raja Paksi Tbk 292 +4 +1.39% 867
MLPT Multipolar Technology Tbk. 740 +10 +1.37% 2,450
YELO Yelooo Integra Datanet Tbk. 75 +1 +1.35% 261,779
BYAN Bayan Resources Tbk. 11,350 +150 +1.34% 201
BAYU Bayu Buana Tbk. 1,145 +15 +1.33% 179
HYGN Ecocare Indo Pasifik Tbk. 152 +2 +1.33% 5,357
PTPW Pratama Widya Tbk 1,155 +15 +1.32% 525
PANS Panin Sekuritas Tbk. 1,545 +20 +1.31% 3,368
SULI SLJ Global Tbk 78 +1 +1.30% 18,039
BIRD Blue Bird Tbk. 1,575 +20 +1.29% 5,748
CMNT Cemindo Gemilang Tbk. 790 +10 +1.28% 260,695
DSNG Dharma Satya Nusantara Tbk. 1,185 +15 +1.28% 23,759
IKAN Era Mandiri Cemerlang Tbk 79 +1 +1.28% 259,193
CBUT Citra Borneo Utama Tbk. 795 +10 +1.27% 2,487
KPIG MNC Tourism Indonesia Tbk. 80 +1 +1.27% 1,251,592
PANI Pantai Indah Kapuk Dua Tbk. 5,975 +75 +1.27% 28,543
PJHB Pelayaran Jaya Hidup Baru Tbk. 160 +2 +1.27% 27,354
IMAS Indomobil Sukses Internasional Tbk. 805 +10 +1.26% 634
PSAT Pancaran Samudera Transport Tbk. 805 +10 +1.26% 410
PTBA Bukit Asam Tbk. 2,410 +30 +1.26% 102,035
RLCO Abadi Lestari Indonesia Tbk. 3,220 +40 +1.26% 5,785
FILM MD Entertainment Tbk 1,625 +20 +1.25% 10,473
IPCC Indonesia Kendaraan Terminal Tbk. 1,220 +15 +1.24% 12,226
AMOR Ashmore Asset Management Indonesia Tbk 328 +4 +1.23% 430
KBLV First Media Tbk. 82 +1 +1.23% 44,259
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 83 +1 +1.22% 31,074
CINT Chitose International Tbk. 166 +2 +1.22% 1,054
EXCL XLSMART Telecom Sejahtera Tbk. 2,480 +30 +1.22% 35,871
GGRM Gudang Garam Tbk. 16,575 +200 +1.22% 9,592
MBMA Merdeka Battery Materials Tbk. 500 +6 +1.21% 460,832
TLKM PT Telkom Indonesia (Persero) Tbk 2,510 +30 +1.21% 803,584
KAQI Jantra Grupo Indonesia Tbk. 85 +1 +1.19% 205,867
ELIT Data Sinergitama Jaya Tbk. 171 +2 +1.18% 14,040
BATR PT Benteng Api Technic Tbk 87 +1 +1.16% 4,603
BRIS Bank Syariah Indonesia Tbk. 1,750 +20 +1.16% 124,225
AYAM Janu Putra Sejahtera Tbk. 354 +4 +1.14% 421,128
EAST Eastparc Hotel Tbk. 89 +1 +1.14% 29,293
RCCC Utama Radar Cahaya Tbk. 89 +1 +1.14% 1,730
SAFE Steady Safe Tbk 354 +4 +1.14% 1,326
ISAT Indosat Tbk 1,840 +20 +1.10% 75,712
LABA Green Power Group Tbk. 92 +1 +1.10% 61,101
GTRA Grahaprima Suksesmandiri Tbk. 187 +2 +1.08% 1,522
INCO Vale Indonesia Tbk. 4,740 +50 +1.07% 51,860
CLEO Sariguna Primatirta Tbk 382 +4 +1.06% 45,134
KOTA DMS Propertindo Tbk. 95 +1 +1.06% 801,775
BINO Perma Plasindo Tbk. 96 +1 +1.05% 503
SGRO Prime Agri Resources Tbk. 2,900 +30 +1.05% 381
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 384 +4 +1.05% 118,980
BUKA Bukalapak.com Tbk. 98 +1 +1.03% 742,680
PTPP PP (Persero) Tbk. 197 +2 +1.03% 53,021
ARCI Archi Indonesia Tbk 1,010 +10 +1.00% 263,511
IGAR Champion Pacific Indonesia Tbk. 406 +4 +1.00% 1,128
MSJA Multi Spunindo Jaya Tbk. 406 +4 +1.00% 127,142
UNIC Unggul Indah Cahaya Tbk 12,650 +125 +1.00% 70
WEHA WEHA Transportasi Indonesia Tbk 101 +1 +1.00% 13,546
EMTK Elang Mahkota Teknologi Tbk. 510 +5 +0.99% 218,210
PSAB J Resources Asia Pasifik Tbk. 410 +4 +0.99% 813,860
SOLA Xolare RCR Energy Tbk. 102 +1 +0.99% 13,102
TMPO Tempo Inti Media Tbk. 102 +1 +0.99% 22,869
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 +5 +0.98% 78,941
HAJJ Arsy Buana Travelindo Tbk. 103 +1 +0.98% 77,954
MDLA Medela Potentia Tbk. 206 +2 +0.98% 6,988
NELY Pelayaran Nelly Dwi Putri Tbk. 208 +2 +0.97% 3,887
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 208 +2 +0.97% 5,024
SAPX Satria Antaran Prima Tbk. 210 +2 +0.96% 271
BNGA Bank CIMB Niaga Tbk. 1,595 +15 +0.95% 13,155
DEFI Danasupra Erapacific Tbk 106 +1 +0.95% 250,292
CTRA Ciputra Development Tbk. 545 +5 +0.93% 106,938
PACK Abadi Nusantara Hijau Investama Tbk 218 +2 +0.93% 455,037
PNLF Panin Financial Tbk. 218 +2 +0.93% 197,610
SIMP Salim Ivomas Pratama Tbk. 540 +5 +0.93% 64,311
BGTG Bank Ganesha Tbk. 110 +1 +0.92% 5,436
FUTR Futura Energi Global Tbk. 222 +2 +0.91% 210,736
MRAT Mustika Ratu Tbk. 444 +4 +0.91% 2,012
WIFI Solusi Sinergi Digital Tbk 1,670 +15 +0.91% 70,553
MUTU Mutuagung Lestari Tbk. 112 +1 +0.90% 20,281
SNLK Sunter Lakeside Hotel Tbk 224 +2 +0.90% 130,384
BMTR Global Mediacom Tbk. 113 +1 +0.89% 228,825
SCCO Supreme Cable Manufacturing & Commerce 2,270 +20 +0.89% 1,112
EURO Estee Gold Feet Tbk. 1,710 +15 +0.88% 311
SMDM Suryamas Dutamakmur Tbk 575 +5 +0.88% 545
ABMM ABM Investama Tbk. 2,320 +20 +0.87% 2,509
EPMT Enseval Putera Megatrading Tbk. 2,330 +20 +0.87% 45
GWSA Greenwood Sejahtera Tbk. 116 +1 +0.87% 4,397
SPTO Surya Pertiwi Tbk. 580 +5 +0.87% 5,831
AREA Dunia Virtual Online Tbk 234 +2 +0.86% 6,890
BCIC Bank JTrust Tbk 117 +1 +0.86% 7,890
MEDC Medco Energi Internasional Tbk 1,185 +10 +0.85% 388,556
MAPA Map Aktif Adiperkasa Tbk. 600 +5 +0.84% 86,388
SOTS Satria Mega Kencana Tbk. 600 +5 +0.84% 1,628
ASII Astra International Tbk. 4,850 +40 +0.83% 437,808
DART Duta Anggada Realty Tbk 122 +1 +0.83% 1,140
NATO Olympus Strategic Indonesia Tbk. 605 +5 +0.83% 860
OBAT Brigit Biofarmaka Teknologi Tbk. 244 +2 +0.83% 2,149
TBMS Tembaga Mulia Semanan Tbk. 1,215 +10 +0.83% 44
BPFI Woori Finance Indonesia Tbk. 246 +2 +0.82% 83
CASS Cahaya Aero Services Tbk. 1,850 +15 +0.82% 1,608
ASRM Asuransi Ramayana Tbk. 250 +2 +0.81% 34
BBCA Bank Central Asia Tbk. 6,225 +50 +0.81% 1,800,616
VICI Victoria Care Indonesia Tbk 625 +5 +0.81% 3,471
FMII Fortune Mate Indonesia Tbk 256 +2 +0.79% 10,770
PICO Pelangi Indah Canindo Tbk 128 +1 +0.79% 578
AMAN Makmur Berkah Amanda Tbk. 258 +2 +0.78% 2,096
GEMS Golden Energy Mines Tbk. 6,425 +50 +0.78% 549
ZYRX Zyrexindo Mandiri Buana Tbk 130 +1 +0.78% 662
LSIP PP London Sumatra Indonesia Tbk. 1,305 +10 +0.77% 66,722
MSTI Mastersystem Infotama Tbk. 1,310 +10 +0.77% 8,824
KKGI Resource Alam Indonesia Tbk. 264 +2 +0.76% 5,804
MEGA Bank Mega Tbk. 2,010 +15 +0.75% 211
TFCO Tifico Fiber Indonesia Tbk. 670 +5 +0.75% 4
VICO Victoria Investama Tbk. 135 +1 +0.75% 16
PTIS Indo Straits Tbk. 272 +2 +0.74% 66
UFOE PT Damai Sejahtera Abadi Tbk 136 +1 +0.74% 1,003
BANK Bank Aladin Syariah Tbk. 278 +2 +0.72% 22,633
AGRO Bank Raya Indonesia Tbk. 142 +1 +0.71% 29,408
NZIA Nusantara Almazia Tbk 141 +1 +0.71% 32,295
ERAL Sinar Eka Selaras Tbk. 286 +2 +0.70% 16,634
IMPC Impack Pratama Industri Tbk. 1,430 +10 +0.70% 99,687
ANTM Aneka Tambang Tbk. 2,920 +20 +0.69% 564,792
CGAS Citra Nusantara Gemilang Tbk. 146 +1 +0.69% 6,971
PALM Provident Investasi Bersama Tbk 292 +2 +0.69% 5,926
PPRI Paperocks Indonesia Tbk. 145 +1 +0.69% 137,050
INKP Indah Kiat Pulp & Paper Tbk. 7,375 +50 +0.68% 19,670
FAPA PT FAP Agri Tbk 7,525 +50 +0.67% 94
SAME Sarana Meditama Metropolitan Tbk 302 +2 +0.67% 9,723
ARKO Arkora Hydro Tbk. 4,570 +30 +0.66% 4,784
BRAM Indo Kordsa Tbk. 4,560 +30 +0.66% 2
CSRA Cisadane Sawit Raya Tbk 765 +5 +0.66% 2,354
AMMS Agung Menjangan Mas Tbk. 308 +2 +0.65% 117
DVLA Darya-Varia Laboratoria Tbk. 1,555 +10 +0.65% 21
KING Hoffmen Cleanindo Tbk. 312 +2 +0.65% 3,372
GHON Gihon Telekomunikasi Indonesia Tbk. 1,570 +10 +0.64% 209
AVIA Avia Avian Tbk. 320 +2 +0.63% 43,602
BAJA Saranacentral Bajatama Tbk. 161 +1 +0.63% 12,088
HERO DFI Retail Nusantara Tbk. 322 +2 +0.63% 624
DMMX Digital Mediatama Maxima Tbk. 162 +1 +0.62% 4,419
TRIN Perintis Triniti Properti Tbk 326 +2 +0.62% 30,081
KEEN Kencana Energi Lestari Tbk. 830 +5 +0.61% 78,270
GOLF Intra GolfLink Resorts Tbk 167 +1 +0.60% 24,450
BMHS Bundamedik Tbk 176 +1 +0.57% 4,510
IKPM Ikapharmindo Putramas Tbk. 181 +1 +0.56% 225
MDKI Emdeki Utama Tbk 180 +1 +0.56% 1,787
BBHI Allo Bank Indonesia Tbk. 920 +5 +0.55% 1,434
HELI Jaya Trishindo Tbk. 183 +1 +0.55% 5,263
APII Arita Prima Indonesia Tbk. 185 +1 +0.54% 105
KOPI Mitra Energi Persada Tbk. 186 +1 +0.54% 6,303
TOWR Sarana Menara Nusantara Tbk. 374 +2 +0.54% 287,771
CHIP Pelita Teknologi Global Tbk. 940 +5 +0.53% 1,114
MAYA Bank Mayapada Internasional Tbk. 190 +1 +0.53% 5,835
PSKT Red Planet Indonesia Tbk. 190 +1 +0.53% 44,561
RALS Ramayana Lestari Sentosa Tbk. 378 +2 +0.53% 12,995
SSTM Sunson Textile Manufacture Tbk 382 +2 +0.53% 1,336
UCID Uni-Charm Indonesia Tbk 376 +2 +0.53% 6,835
DNET Indoritel Makmur Internasional Tbk 9,850 +50 +0.51% 24
DOID BUMA Internasional Grup Tbk. 198 +1 +0.51% 9,186
MPMX Mitra Pinasthika Mustika Tbk. 990 +5 +0.51% 21,360
SMAR Sinar Mas Agro Resources and Technology Tbk 5,100 +25 +0.49% 189
INDR Indorama Synthetics Tbk. 2,080 +10 +0.48% 326
TOTL Total Bangun Persada Tbk. 1,055 +5 +0.48% 7,548
CARE Metro Healthcare Indonesia Tbk. 428 +2 +0.47% 2,088
RSGK Kedoya Adyaraya Tbk. 1,075 +5 +0.47% 286
SILO Siloam International Hospitals Tbk 2,170 +10 +0.46% 255
KDSI Kedawung Setia Industrial Tbk. 442 +2 +0.45% 36
PBID Panca Budi Idaman Tbk. 482 +2 +0.42% 11,755
AKPI Argha Karya Prima Industry Tbk. 500 +2 +0.40% 1,406
MLBI Multi Bintang Indonesia Tbk. 6,300 +25 +0.40% 1,385
AKRA AKR Corporindo Tbk. 1,325 +5 +0.38% 104,585
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 +5 +0.37% 1,051
LINK Link Net Tbk. 1,420 +5 +0.35% 49
TBIG Tower Bersama Infrastructure Tbk. 1,425 +5 +0.35% 4,614
ANJT Austindo Nusantara Jaya Tbk. 1,455 +5 +0.34% 150
LPPF MDS Retailing Tbk. 1,510 +5 +0.33% 11,827
TAPG Triputra Agro Persada Tbk 1,545 +5 +0.32% 86,344
CBDK Bangun Kosambi Sukses Tbk 3,360 +10 +0.30% 4,470
SHIP Sillo Maritime Perdana Tbk. 1,705 +5 +0.29% 250
SMSM Selamat Sempurna Tbk. 1,715 +5 +0.29% 13,068
SMMT Golden Eagle Energy Tbk. 1,815 +5 +0.28% 993
SFAN Surya Fajar Capital Tbk. 1,980 +5 +0.25% 559
BDMN Bank Danamon Indonesia Tbk. 4,150 +10 +0.24% 19,615
MKPI Metropolitan Kentjana Tbk. 20,975 +50 +0.24% 460
HEXA Hexindo Adiperkasa Tbk. 4,360 +10 +0.23% 2,030
AALI Astra Agro Lestari Tbk. 6,300 0 0.00% 6,984
ABDA Asuransi Bina Dana Arta Tbk. 3,400 0 0.00% 22
ACRO Samcro Hyosung Adilestari Tbk. 62 0 0.00% 204,451
AEGS Anugerah Spareparts Sejahtera Tbk. 40 0 0.00% 41,858
AMRT Sumber Alfaria Trijaya Tbk. 1,400 0 0.00% 183,116
ANDI Andira Agro Tbk. 17 0 0.00% 48,086
APIC Pacific Strategic Financial Tbk. 635 0 0.00% 6,996
APLN Agung Podomoro Land Tbk. 125 0 0.00% 230,907
ARNA Arwana Citramulia Tbk. 462 0 0.00% 14,965
ASGR Astra Graphia Tbk. 1,800 0 0.00% 9,490
ASLC Autopedia Sukses Lestari Tbk. 60 0 0.00% 36,350
ASLI Asri Karya Lestari Tbk. 184 0 0.00% 16,732
ASRI Alam Sutera Realty Tbk. 117 0 0.00% 78,355
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 3,530
BABP Bank MNC Internasional Tbk. 50 0 0.00% 740
BBKP Bank KB Indonesia Tbk. 51 0 0.00% 587,738
BBLD Buana Finance Tbk. 535 0 0.00% 787
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 1,360
BEER Jobubu Jarum Minahasa Tbk. 81 0 0.00% 50,981
BELI Global Digital Niaga Tbk. 264 0 0.00% 5,384
BELL Trisula Textile Industries Tbk 109 0 0.00% 173,882
BHIT MNC Asia Holding Tbk. 26 0 0.00% 20,817
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BISI BISI International Tbk. 635 0 0.00% 2,286
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 0 0.00% 16,139
BKSW Bank QNB Indonesia Tbk. 51 0 0.00% 30,633
BLOG Trimitra Trans Persada Tbk 350 0 0.00% 2,970
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 31 0 0.00% 49,964
BOBA Formosa Ingredient Factory Tbk. 252 0 0.00% 11,987
BOLA Bali Bintang Sejahtera Tbk. 160 0 0.00% 1,456
BOLT Garuda Metalindo Tbk. 785 0 0.00% 65
BSBK Wulandari Bangun Laksana Tbk. 52 0 0.00% 132,111
BSDE Bumi Serpong Damai Tbk. 555 0 0.00% 212,918
BSIM Bank Sinarmas Tbk. 690 0 0.00% 98
BSWD Bank Of India Indonesia Tbk. 1,360 0 0.00% 1
BTEK Bumi Teknokultura Unggul Tbk 10 0 0.00% 554,244
BUKK Bukaka Teknik Utama Tbk. 1,060 0 0.00% 278
BVIC Bank Victoria International Tbk. 81 0 0.00% 7,340
CAMP Campina Ice Cream Industry Tbk. 169 0 0.00% 1,146
CBPE Citra Buana Prasida Tbk. 280 0 0.00% 281
CCSI Communication Cable Systems Indonesia Tbk. 250 0 0.00% 198
CENT Centratama Telekomunikasi Indonesia Tbk. 74 0 0.00% 131,463
CITY Natura City Developments Tbk. 169 0 0.00% 14,263
COAL Black Diamond Resources Tbk. 22 0 0.00% 0
CPIN Charoen Pokphand Indonesia Tbk 3,120 0 0.00% 46,027
CPRO Central Proteina Prima Tbk 50 0 0.00% 39,074
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,178
DAYA Duta Intidaya Tbk. 950 0 0.00% 14
DFAM Dafam Property Indonesia Tbk. 82 0 0.00% 70,318
DGIK Nusa Konstruksi Enjiniring Tbk. 138 0 0.00% 35,506
DGWG Delta Giri Wacana Tbk. 282 0 0.00% 115,047
DKFT Central Omega Resources Tbk. 625 0 0.00% 30,507
DKHH Cipta Sarana Medika Tbk. 63 0 0.00% 121,832
DLTA Delta Djakarta Tbk 1,765 0 0.00% 234
DMND Diamond Food Indonesia Tbk 610 0 0.00% 68
DNAR Bank Oke Indonesia Tbk. 112 0 0.00% 2,470
DRMA Dharma Polimetal Tbk. 900 0 0.00% 1,341
DYAN Dyandra Media International Tbk. 78 0 0.00% 5,261
ELTY Bakrieland Development Tbk. 22 0 0.00% 727,325
FLMC Falmaco Nonwoven Industri Tbk 52 0 0.00% 0
FORE Fore Kopi Indonesia Tbk. 615 0 0.00% 37,188
FPNI Lotte Chemical Titan Tbk. 314 0 0.00% 16,217
FUJI Fuji Finance Indonesia Tbk. 200 0 0.00% 32,531
GDST Gunawan Dianjaya Steel Tbk. 83 0 0.00% 1,548
GEMA Gema Grahasarana Tbk. 79 0 0.00% 12,939
GJTL Gajah Tunggal Tbk. 1,110 0 0.00% 23,214
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 0 0.00% 514,457
GOLD Visi Telekomunikasi Infrastruktur Tbk. 244 0 0.00% 138
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 416,298
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 59 0 0.00% 4,721
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 57,833
HOKI Buyung Poetra Sembada Tbk 52 0 0.00% 171,793
IFII Indonesia Fibreboard Industry Tbk 214 0 0.00% 1,692
IFSH Ifishdeco Tbk. 1,130 0 0.00% 139
IKBI Sumi Indo Kabel Tbk. 555 0 0.00% 198
INPP Indonesian Paradise Property Tbk. 695 0 0.00% 5,595
INTD Inter-Delta Tbk 234 0 0.00% 42
INTP Indocement Tunggal Prakarsa Tbk. 4,490 0 0.00% 8,396
JATI Informasi Teknologi Indonesia Tbk. 90 0 0.00% 10,160
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 61,685
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 22,775
KBLM Kabelindo Murni Tbk. 290 0 0.00% 46
KJEN Krida Jaringan Nusantara Tbk. 119 0 0.00% 70,221
KLBF Kalbe Farma Tbk. 725 0 0.00% 448,998
KMTR Kirana Megatara Tbk 220 0 0.00% 80
KOCI Kokoh Exa Nusantara Tbk. 100 0 0.00% 122,353
KRAS Krakatau Steel (Persero) Tbk. 216 0 0.00% 57,749
KREN Quantum Clovera Investama Tbk 12 0 0.00% 110,048
KSIX Kentanix Supra International Tbk 282 0 0.00% 1,996
KUAS Ace Oldfields Tbk. 90 0 0.00% 74,875
LMPI Langgeng Makmur Industri Tbk. 138 0 0.00% 1,026
LPIN Multi Prima Sejahtera Tbk 408 0 0.00% 802
LPKR Lippo Karawaci Tbk. 60 0 0.00% 446,352
MAHA Mandiri Herindo Adiperkasa Tbk. 139 0 0.00% 20,859
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 110
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 80
MBAP Mitrabara Adiperdana Tbk 1,350 0 0.00% 117
MBSS Mitrabahtera Segara Sejati Tbk. 2,530 0 0.00% 12,597
MCOR Bank China Construction Bank Indonesia Tbk. 67 0 0.00% 2,457
MDIA Intermedia Capital Tbk 70 0 0.00% 586,227
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 5,918
MERK Merck Tbk. 3,740 0 0.00% 228
MGLV NexAI Digital Infrastruktur Tbk. 8,050 0 0.00% 1,145
MINE PT Sinar Terang Mandiri Tbk. 218 0 0.00% 13,778
MIRA Mitra International Resources Tbk. 18 0 0.00% 38,046
MKAP Multikarya Asia Pasifik Raya Tbk. 1,170 0 0.00% 1,928
MLIA Mulia Industrindo Tbk. 240 0 0.00% 323
MOLI Madusari Murni Indah Tbk. 238 0 0.00% 11,374
MPPA Matahari Putra Prima Tbk. 48 0 0.00% 42,302
MPRO Maha Properti Indonesia Tbk. 9,900 0 0.00% 40
MSIE Multisarana Intan Eduka Tbk. 86 0 0.00% 9,238
MTLA Metropolitan Land Tbk. 515 0 0.00% 246
MYOR Mayora Indah Tbk 1,715 0 0.00% 17,233
NASA Andalan Perkasa Abadi Tbk 31 0 0.00% 1,768
NASI Wahana Inti Makmur Tbk. 116 0 0.00% 12,810
NETV MDTV Media Technologies Tbk. 50 0 0.00% 130,854
NFCX NFC Indonesia Tbk. 1,575 0 0.00% 92
NICE Adhi Kartiko Pratama Tbk. 256 0 0.00% 321
NICL PAM Mineral Tbk. 496 0 0.00% 136,139
NISP Bank OCBC NISP Tbk. 1,205 0 0.00% 29,635
NPGF Nusa Palapa Gemilang Tbk. 57 0 0.00% 206,727
OPMS Optima Prima Metal Sinergi Tbk 99 0 0.00% 50,957
PAMG Bima Sakti Pertiwi Tbk. 51 0 0.00% 33,437
PART Cipta Perdana Lancar Tbk 101 0 0.00% 60,962
PCAR Prima Cakrawala Abadi Tbk. 39 0 0.00% 35,985
PEVE Penta Valent Tbk. 306 0 0.00% 2,071
PGLI Pembangunan Graha Lestari Indah Tbk. 204 0 0.00% 233
PGUN Pradiksi Gunatama Tbk. 7,200 0 0.00% 65
PJAA Pembangunan Jaya Ancol Tbk. 460 0 0.00% 36
PLAN Planet Properindo Jaya Tbk. 38 0 0.00% 22,776
PMJS Putra Mandiri Jembar Tbk 104 0 0.00% 3,204
PMUI Prima Multi Usaha Indonesia Tbk. 82 0 0.00% 24,679
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,957
PNGO Pinago Utama Tbk. 3,450 0 0.00% 3
PNSE Pudjiadi & Sons Tbk. 500 0 0.00% 14
POLA Pool Advista Finance Tbk. 61 0 0.00% 144,059
POWR Cikarang Listrindo Tbk. 715 0 0.00% 32,959
PSGO Palma Serasih Tbk. 199 0 0.00% 811
PTSP Pioneerindo Gourmet International Tbk. 890 0 0.00% 60
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 17,194
PWON Pakuwon Jati Tbk. 256 0 0.00% 195,983
PZZA Sarimelati Kencana Tbk. 183 0 0.00% 1,126
RATU Raharja Energi Cepu Tbk. 5,350 0 0.00% 55,798
REAL Repower Asia Indonesia Tbk 50 0 0.00% 3,415
RELF Graha Mitra Asia Tbk. 33 0 0.00% 9,010
RICY Ricky Putra Globalindo Tbk 76 0 0.00% 19,743
RIGS Rig Tenders Indonesia Tbk. 685 0 0.00% 372
RISE Jaya Sukses Makmur Sentosa Tbk. 895 0 0.00% 3,636
RUIS Radiant Utama Interinsco Tbk. 194 0 0.00% 3,434
SAMF Saraswanti Anugerah Makmur Tbk. 276 0 0.00% 63
SEMA Semacom Integrated Tbk. 91 0 0.00% 8,673
SICO Sigma Energy Compressindo Tbk. 106 0 0.00% 21,864
SIPD Sreeya Sewu Indonesia Tbk. 685 0 0.00% 469
SKLT Sekar Laut Tbk. 190 0 0.00% 1,577
SMBR Semen Baturaja Tbk. 150 0 0.00% 11,624
SMKM Sumber Mas Konstruksi Tbk. 65 0 0.00% 8,996
SMMA Sinar Mas Multiartha Tbk. 21,425 0 0.00% 0
SMRA Summarecon Agung Tbk. 282 0 0.00% 111,387
SONA Sona Topas Tourism Industry Tbk. 2,240 0 0.00% 133
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 36
SRSN Indo Acidatama Tbk 65 0 0.00% 166,804
STAA Sumber Tani Agung Resources Tbk. 1,010 0 0.00% 33,216
STRK Lovina Beach Brewery Tbk. 71 0 0.00% 229,755
STTP Siantar Top Tbk. 10,300 0 0.00% 0
SUNI Sunindo Pratama Tbk. 605 0 0.00% 2,930
TAMU Pelayaran Tamarin Samudra Tbk 19 0 0.00% 67,921
TAXI Express Transindo Utama Tbk. 12 0 0.00% 56,869
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TIRA Tira Austenite Tbk. 515 0 0.00% 8,735
TMAS Temas Tbk. 119 0 0.00% 36,432
TPMA Trans Power Marine Tbk. 446 0 0.00% 39,136
TRST Trias Sentosa Tbk. 486 0 0.00% 182
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,245 0 0.00% 18,582
TYRE King Tire Indonesia Tbk. 117 0 0.00% 3,986
VRNA Mizuho Leasing Indonesia Tbk. 76 0 0.00% 568
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 2,961
WIRG Wir Asia Tbk. 51 0 0.00% 601,156
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 5,501
WOMF Wahana Ottomitra Multiartha Tbk. 254 0 0.00% 718
WTON Wijaya Karya Beton Tbk 72 0 0.00% 30,888
YULE Yulie Sekuritas Indonesia Tbk. 3,400 0 0.00% 284
ZATA Bersama Zatta Jaya Tbk. 50 0 0.00% 0
DCII PT DCI Indonesia Tbk 198,725 -125 -0.06% 5
DUTI Duta Pertiwi Tbk 4,090 -10 -0.24% 15
WIIM PT Wismilak Inti Makmur Tbk. 1,555 -5 -0.32% 1,599
CLPI Colorpak Indonesia Tbk. 1,480 -5 -0.34% 474
ADES Akasha Wira International Tbk. 35,325 -125 -0.35% 327
INDF Indofood Sukses Makmur Tbk. 6,750 -25 -0.37% 66,923
JSMR Jasa Marga (Persero) Tbk. 2,710 -10 -0.37% 19,273
ICBP Indofood CBP Sukses Makmur Tbk. 6,625 -25 -0.38% 16,274
TGKA Tigaraksa Satria Tbk. 4,920 -20 -0.40% 2
UANG Pakuan Tbk. 2,520 -10 -0.40% 1,616
RELI Reliance Sekuritas Indonesia Tbk. 484 -2 -0.41% 22
BMAS Bank Maspion Indonesia Tbk. 464 -2 -0.43% 45
KAEF Kimia Farma Tbk. 452 -2 -0.44% 3,445
MARK Mark Dynamics Indonesia Tbk. 1,085 -5 -0.46% 187,036
MYOH Samindo Resources Tbk. 1,035 -5 -0.48% 41
HATM Habco Trans Maritima Tbk. 408 -2 -0.49% 72,251
SGER Sumber Global Energy Tbk 404 -2 -0.49% 14,267
BTPS Bank BTPN Syariah Tbk 1,000 -5 -0.50% 13,284
TEBE Dana Brata Luhur Tbk 1,005 -5 -0.50% 3,592
FOLK Multi Garam Utama Tbk. 196 -1 -0.51% 28,885
AMAG Asuransi Multi Artha Guna Tbk. 386 -2 -0.52% 39
BESS Batulicin Nusantara Maritim Tbk. 930 -5 -0.53% 116
BINA Bank Ina Perdana Tbk 3,750 -20 -0.53% 2,694
BNII Bank Maybank Indonesia Tbk. 189 -1 -0.53% 13,726
HEAL Medikaloka Hermina Tbk. 900 -5 -0.55% 56,889
NIKL Pelat Timah Nusantara Tbk. 181 -1 -0.55% 22,444
ESTA Esta Multi Usaha Tbk. 177 -1 -0.56% 3,797
LRNA Eka Sari Lorena Transport Tbk 179 -1 -0.56% 249
MITI Mitra Investindo Tbk 176 -1 -0.56% 13,983
OBMD OBM Drilchem Tbk. 174 -1 -0.57% 3,958
PNBN Bank Pan Indonesia Tbk 875 -5 -0.57% 82,048
ADMF Adira Dinamika Multi Finance Tbk. 8,050 -50 -0.62% 111
ADHI Adhi Karya (Persero) Tbk. 159 -1 -0.63% 30,612
KBLI KMI Wire & Cable Tbk. 318 -2 -0.63% 5,967
PKPK Paragon Karya Perkasa Tbk 3,160 -20 -0.63% 5,191
MAPI Mitra Adiperkasa Tbk. 1,525 -10 -0.65% 1,409,775
GOOD Garudafood Putra Putri Jaya Tbk. 302 -2 -0.66% 302
SCNP Selaras Citra Nusantara Perkasa Tbk. 151 -1 -0.66% 529
STAR Calculus Global Ventures Tbk. 298 -2 -0.67% 892
ERTX Eratex Djaja Tbk. 146 -1 -0.68% 4,344
PUDP Pudjiadi Prestige Tbk. 294 -2 -0.68% 178
MIDI Midi Utama Indonesia Tbk. 286 -2 -0.69% 24,569
KOBX Kobexindo Tractors Tbk. 142 -1 -0.70% 2,634
AWAN Era Digital Media Tbk. 140 -1 -0.71% 1,777
BLES Superior Prima Sukses Tbk 140 -1 -0.71% 5,913
RSCH Charlie Hospital Semarang Tbk. 280 -2 -0.71% 230,077
IMJS Indomobil Multi Jasa Tbk. 138 -1 -0.72% 8,121
ALDO Alkindo Naratama Tbk. 680 -5 -0.73% 79
HMSP H.M. Sampoerna Tbk. 680 -5 -0.73% 70,024
SATU Kota Satu Properti Tbk. 272 -2 -0.73% 175
MGRO Mahkota Group Tbk. 670 -5 -0.74% 37,330
MTWI Malacca Trust Wuwungan Insurance Tbk. 270 -2 -0.74% 14
INDS Indospring Tbk. 262 -2 -0.76% 12,986
INCI Intanwijaya Internasional Tbk 635 -5 -0.78% 224
ESIP Sinergi Inti Plastindo Tbk 125 -1 -0.79% 210,798
ESTI Ever Shine Tex Tbk. 126 -1 -0.79% 17,207
TSPC Tempo Scan Pacific Tbk. 2,500 -20 -0.79% 2,000
CHEK Diastika Biotekindo Tbk. 123 -1 -0.81% 13,833
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 242 -2 -0.82% 54
JAYA Armada Berjaya Trans Tbk. 121 -1 -0.82% 12,438
JTPE Jasuindo Tiga Perkasa Tbk. 600 -5 -0.83% 5,868
ROTI Nippon Indosari Corpindo Tbk. 595 -5 -0.83% 9,226
HRTA Hartadinata Abadi Tbk 1,770 -15 -0.84% 67,479
TOTO Surya Toto Indonesia Tbk. 236 -2 -0.84% 7,468
MTEL Dayamitra Telekomunikasi Tbk. 464 -4 -0.85% 443,623
TINS Timah Tbk. 3,440 -30 -0.86% 241,211
WAPO Wahana Pronatural Tbk. 114 -1 -0.87% 3,959
BRNA Berlina Tbk. 565 -5 -0.88% 60
VAST Vastland Indonesia Tbk. 113 -1 -0.88% 11,458
DIVA Distribusi Voucher Nusantara Tbk. 109 -1 -0.91% 63,300
KEJU Mulia Boga Raya Tbk. 545 -5 -0.91% 705
TRUS Trust Finance Indonesia Tbk 436 -4 -0.91% 1,086
BTPN Bank SMBC Indonesia Tbk. 2,150 -20 -0.92% 93
CEKA Wilmar Cahaya Indonesia Tbk. 2,150 -20 -0.92% 178
IPOL Indopoly Swakarsa Industry Tbk. 106 -1 -0.93% 759
SBMA Surya Biru Murni Acetylene Tbk. 107 -1 -0.93% 4,903
BSML Bintang Samudera Mandiri Lines Tbk. 520 -5 -0.95% 102,271
RANC Supra Boga Lestari Tbk. 520 -5 -0.95% 496
RGAS Kian Santang Muliatama Tbk. 208 -2 -0.95% 109,541
KDTN Puri Sentul Permai Tbk. 515 -5 -0.96% 7,228
ASDM Asuransi Dayin Mitra Tbk. 510 -5 -0.97% 148
BUDI Budi Starch & Sweetener Tbk. 204 -2 -0.97% 61
MERI Merry Riana Edukasi Tbk. 102 -1 -0.97% 12,941
FIRE Alfa Energi Investama Tbk 101 -1 -0.98% 44,482
MNCN Media Nusantara Citra Tbk. 202 -2 -0.98% 282,909
MTDL Metrodata Electronics Tbk. 505 -5 -0.98% 4,392
OMED Jayamas Medica Industri Tbk. 202 -2 -0.98% 548,636
BUAH Segar Kumala Indonesia Tbk. 500 -5 -0.99% 2,220
GPRA Perdana Gapuraprima Tbk. 100 -1 -0.99% 576,691
MICE Multi Indocitra Tbk. 500 -5 -0.99% 176
BBSS Bumi Benowo Sukses Sejahtera Tbk. 97 -1 -1.02% 5,880
VOKS Voksel Electric Tbk. 195 -2 -1.02% 396
DPUM Dua Putra Utama Makmur Tbk 96 -1 -1.03% 71,297
POLU Golden Flower Tbk. 12,000 -125 -1.03% 17
MTMH Murni Sadar Tbk. 955 -10 -1.04% 63
FITT Hotel Fitra International Tbk. 376 -4 -1.05% 2,433
IRRA Itama Ranoraya Tbk. 374 -4 -1.06% 9,474
MPIX Mitra Pedagang Indonesia Tbk. 93 -1 -1.06% 99,302
JARR Jhonlin Agro Raya Tbk. 1,850 -20 -1.07% 20,138
SWID Saraswanti Indoland Development Tbk. 91 -1 -1.09% 5,628
ROCK Rockfields Properti Indonesia Tbk 1,800 -20 -1.10% 158
SDPC Millennium Pharmacon International Tbk. 180 -2 -1.10% 87
HDFA Radana Bhaskara Finance Tbk. 88 -1 -1.12% 1,100
BTON Betonjaya Manunggal Tbk. 346 -4 -1.14% 90
YOII Asuransi Digital Bersama Tbk. 86 -1 -1.15% 164,305
JAST Jasnita Telekomindo Tbk. 85 -1 -1.16% 163,693
SPMA Suparma Tbk. 170 -2 -1.16% 2,635
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,685 -20 -1.17% 40,102
EKAD Ekadharma International Tbk. 168 -2 -1.18% 606
MLPL Multipolar Tbk. 82 -1 -1.20% 59,878
TRGU Cerestar Indonesia Tbk. 162 -2 -1.22% 715
MEDS Hetzer Medical Indonesia Tbk. 80 -1 -1.23% 634,181
SDMU Sidomulyo Selaras Tbk. 79 -1 -1.25% 77,110
BNLI Bank Permata Tbk 2,360 -30 -1.26% 340
LTLS Lautan Luas Tbk. 780 -10 -1.27% 25
ACST Acset Indonusa Tbk. 76 -1 -1.30% 4,032
CSMI Cipta Selera Murni Tbk. 76 -1 -1.30% 158,242
BWPT Eagle High Plantations Tbk. 74 -1 -1.33% 467,390
UNTD Terang Dunia Internusa Tbk. 74 -1 -1.33% 231,847
WINE Hatten Bali Tbk. 147 -2 -1.34% 814
LABS UBC Medical Indonesia Tbk 146 -2 -1.35% 14,400
MPXL MPX Logistics International Tbk. 146 -2 -1.35% 7,981
BDKR Berdikari Pondasi Perkasa Tbk. 144 -2 -1.37% 89,479
EPAC Megalestari Epack Sentosaraya Tbk. 72 -1 -1.37% 1,849,452
GLVA Galva Technologies Tbk 288 -4 -1.37% 216
PNIN Paninvest Tbk. 720 -10 -1.37% 1,526
ASPR Asia Pramulia Tbk. 143 -2 -1.38% 236,552
VINS Victoria Insurance Tbk. 138 -2 -1.43% 2,877
DMAS Puradelta Lestari Tbk 137 -2 -1.44% 562,286
BAIK Bersama Mencapai Puncak Tbk. 680 -10 -1.45% 155,206
ITMA Sumber Energi Andalan Tbk. 1,355 -20 -1.45% 66
LPPS Lenox Pasifik Investama Tbk. 68 -1 -1.45% 4,260
ECII Electronic City Indonesia Tbk 135 -2 -1.46% 12,939
INAI Indal Aluminium Industry Tbk 133 -2 -1.48% 1,166
PURI Puri Global Sukses Tbk 133 -2 -1.48% 4,831
CMRY Cisarua Mountain Dairy Tbk. 4,630 -70 -1.49% 5,316
LAJU Jasa Berdikari Logistics Tbk. 66 -1 -1.49% 245,844
ADMG Polychem Indonesia Tbk 197 -3 -1.50% 1,976
ELSA Elnusa Tbk. 645 -10 -1.53% 429,578
WGSH Wira Global Solusi Tbk 129 -2 -1.53% 9,242
JECC Jembo Cable Company Tbk. 630 -10 -1.56% 413
KIJA Kawasan Industri Jababeka Tbk. 125 -2 -1.57% 825,387
MDIY Daya Intiguna Yasa Tbk. 930 -15 -1.59% 1,574
PEHA Phapros Tbk. 248 -4 -1.59% 2,887
MSKY MNC Sky Vision Tbk. 61 -1 -1.61% 31,466
INOV Inocycle Technology Group Tbk. 121 -2 -1.63% 17,440
PRDA Prodia Widyahusada Tbk 2,390 -40 -1.65% 18,494
LPLI Star Pacific Tbk 234 -4 -1.68% 527
SOFA Solusi Environment Asia Tbk. 230 -4 -1.71% 25,188
BBRM Pelayaran National Bina Buana Raya Tbk. 114 -2 -1.72% 45,586
JAWA Jaya Agra Wattie Tbk. 113 -2 -1.74% 14,485
RMKO Royaltama Mulia Kontraktorindo Tbk. 338 -6 -1.74% 43,379
TRIM Trimegah Sekuritas Indonesia Tbk. 560 -10 -1.75% 270
INDO Royalindo Investa Wijaya Tbk 167 -3 -1.76% 259,427
DWGL Dwi Guna Laksana Tbk. 220 -4 -1.79% 1,950
GRIA Ingria Pratama Capitalindo Tbk. 109 -2 -1.80% 28,104
WINS Wintermar Offshore Marine Tbk. 535 -10 -1.83% 17,757
LION Lion Metal Works Tbk. 318 -6 -1.85% 243
BFIN BFI Finance Indonesia Tbk. 785 -15 -1.88% 122,000
AGAR Asia Sejahtera Mina Tbk 208 -4 -1.89% 398
GIAA Garuda Indonesia (Persero) Tbk. 52 -1 -1.89% 320,231
IOTF Sumber Sinergi Makmur Tbk. 52 -1 -1.89% 55,317
UNIQ Ulima Nitra Tbk 103 -2 -1.90% 27,705
SCMA Surya Citra Media Tbk. 204 -4 -1.92% 281,788
TLDN Teladan Prima Agro Tbk. 510 -10 -1.92% 5,903
BACA Bank Capital Indonesia Tbk. 101 -2 -1.94% 16,609
LPCK Lippo Cikarang Tbk 505 -10 -1.94% 1,940
CLAY Citra Putra Realty Tbk. 2,500 -50 -1.96% 207
LIVE Homeco Victoria Makmur Tbk. 200 -4 -1.96% 7,106
PDES Destinasi Tirta Nusantara Tbk 400 -8 -1.96% 113
BALI Bali Towerindo Sentra Tbk 1,230 -25 -1.99% 18
BEST Bekasi Fajar Industrial Estate Tbk. 98 -2 -2.00% 15,971
OKAS Ancora Indonesia Resources Tbk. 98 -2 -2.00% 9,370
OLIV Atlas Nexus Group Tbk. 49 -1 -2.00% 8,529
BNBA Bank Bumi Arta Tbk. 730 -15 -2.01% 1,197
AHAP Asuransi Harta Aman Pratama Tbk. 93 -2 -2.11% 228,992
BBSI Krom Bank Indonesia Tbk 4,610 -100 -2.12% 3
MSIN MNC Digital Entertainment Tbk. 460 -10 -2.13% 232,416
CNMA Nusantara Sejahtera Raya Tbk. 91 -2 -2.15% 240,539
HOMI Grand House Mulia Tbk 180 -4 -2.17% 19,353
PGJO Bahtera Bumi Raya Tbk 670 -15 -2.19% 2,072
BEEF Estika Tata Tiara Tbk. 260 -6 -2.26% 113,531
MEJA Harta Djaya Karya Tbk. 83 -2 -2.35% 113,015
GULA Aman Agrindo Tbk. 620 -15 -2.36% 119,882
LFLO Imago Mulia Persada Tbk 488 -12 -2.40% 590
HGII Hero Global Investment Tbk. 121 -3 -2.42% 3,840
APLI Asiaplast Industries Tbk. 240 -6 -2.44% 394
OMRE Indonesia Prima Property Tbk 1,000 -25 -2.44% 197
PANR Panorama Sentrawisata Tbk. 396 -10 -2.46% 1,215
CYBR ITSEC Asia Tbk. 590 -15 -2.48% 257,362
DEWI Dewi Shri Farmindo Tbk. 117 -3 -2.50% 781,118
KBAG Karya Bersama Anugerah Tbk. 38 -1 -2.56% 24,684
YUPI Yupi Indo Jelly Gum Tbk. 1,310 -35 -2.60% 1,820
AMFG Asahimas Flat Glass Tbk. 2,990 -80 -2.61% 64
MANG Manggung Polahraya Tbk. 37 -1 -2.63% 17,655
DGNS Diagnos Laboratorium Utama Tbk 220 -6 -2.65% 1,592
POLI Pollux Hotels Group Tbk. 730 -20 -2.67% 111
HAIS Hasnur Internasional Shipping Tbk 179 -5 -2.72% 4,341
CSAP Catur Sentosa Adiprana Tbk. 284 -8 -2.74% 278
AKSI Mineral Sumberdaya Mandiri Tbk 210 -6 -2.78% 596
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,040 -30 -2.80% 8,454
LCKM LCK Global Kedaton Tbk. 104 -3 -2.80% 59,415
FAST Fast Food Indonesia Tbk. 276 -8 -2.82% 4,215
NIRO City Retail Developments Tbk. 138 -4 -2.82% 2,222
RDTX Roda Vivatex Tbk 13,800 -400 -2.82% 8
UNVR Unilever Indonesia Tbk. 1,680 -50 -2.89% 273,204
LPGI Lippo General Insurance Tbk. 670 -20 -2.90% 59
CAKK Cahayaputra Asa Keramik Tbk. 133 -4 -2.92% 698
ITIC Indonesian Tobacco Tbk. 198 -6 -2.94% 3,826
ARGO Argo Pantes Tbk 970 -30 -3.00% 696
KLIN Klinko Karya Imaji Tbk. 96 -3 -3.03% 661
LUCK Sentral Mitra Informatika Tbk. 95 -3 -3.06% 8,117
NEST Esta Indonesia Tbk 620 -20 -3.13% 23,165
GDYR Goodyear Indonesia Tbk. 1,070 -35 -3.17% 2
IDEA Idea Indonesia Akademi Tbk. 61 -2 -3.17% 31,995
ARTA Arthavest Tbk 2,410 -80 -3.21% 72
TFAS Telefast Indonesia Tbk. 180 -6 -3.23% 8,571
IPTV MNC Vision Networks Tbk. 29 -1 -3.33% 39,019
MKTR Menthobi Karyatama Raya Tbk. 116 -4 -3.33% 6,818
TCPI Transcoal Pacific Tbk. 5,800 -200 -3.33% 67,319
PBSA Paramita Bangun Sarana Tbk. 720 -25 -3.36% 5,052
NICK Charnic Capital Tbk. 1,005 -35 -3.37% 6
NAYZ Hassana Boga Sejahtera Tbk. 57 -2 -3.39% 141,201
VTNY Venteny Fortuna International Tbk. 57 -2 -3.39% 162,986
CTTH Citatah Tbk. 112 -4 -3.45% 92,085
SHID Hotel Sahid Jaya International Tbk. 550 -20 -3.51% 764
SURE Super Energy Tbk. 2,730 -100 -3.53% 48
PRAY Famon Awal Bros Sedaya Tbk. 660 -25 -3.65% 97
KMDS Kurniamitra Duta Sentosa Tbk 525 -20 -3.67% 156
MCAS M Cash Integrasi Tbk. 157 -6 -3.68% 52,828
ALKA Alakasa Industrindo Tbk. 515 -20 -3.74% 1,714
JECX Nitrasanata Dharma Tbk. 1,375 -55 -3.85% 530,935
WIDI Widiant Jaya Krenindo Tbk. 25 -1 -3.85% 80,153
FISH FKS Multi Agro Tbk. 620 -25 -3.88% 485
AYLS Agro Yasa Lestari Tbk. 147 -6 -3.92% 25,457
DEPO Caturkarda Depo Bangunan Tbk. 240 -10 -4.00% 3,420
EMMI Esa Medika Mandiri Tbk. 470 -20 -4.08% 809,931
IBOS Indo Boga Sukses Tbk. 67 -3 -4.29% 23,420
BPII Batavia Prosperindo Internasional Tbk 440 -20 -4.35% 108
ENAK Champ Resto Indonesia Tbk. 260 -12 -4.41% 4,811
CASH Cashlez Worldwide Indonesia Tbk. 193 -9 -4.46% 16,099
BMSR Bintang Mitra Semestaraya Tbk. 292 -14 -4.58% 3,060
NTBK Nusatama Berkah Tbk. 101 -5 -4.72% 5,236,103
BEKS Bank Pembangunan Daerah Banten Tbk. 20 -1 -4.76% 87,469
WINR Winner Nusantara Jaya Tbk. 20 -1 -4.76% 468,552
YPAS Yanaprima Hastapersada Tbk. 595 -30 -4.80% 1,535
IATA Karya Pacific Energy Tbk. 59 -3 -4.84% 2,030,865
SOSS ALSOK Indonesia Services Tbk. 1,050 -55 -4.98% 104
IPAC Era Graharealty Tbk 162 -9 -5.26% 819
PPGL Prima Globalindo Logistik Tbk. 210 -12 -5.41% 18,782
FORU Fortune Indonesia Tbk 2,950 -170 -5.45% 5,520
PPRO PT PP Property Tbk. 17 -1 -5.56% 73,690
BOGA Apollo Global Interactive Tbk. 1,530 -95 -5.85% 500
SINI Singaraja Putra Tbk. 7,400 -500 -6.33% 28,247
JSPT Jakarta Setiabudi Internasional Tbk. 1,330 -90 -6.34% 99
CTBN Citra Tubindo Tbk. 5,000 -350 -6.54% 941
SKBM Sekar Bumi Tbk. 550 -40 -6.78% 3,548
LOPI Logisticsplus International Tbk. 54 -4 -6.90% 50,049
COCO Wahana Interfood Nusantara Tbk. 155 -12 -7.19% 3,054,407
MMIX Multi Medika Internasional Tbk. 695 -55 -7.33% 235,359
ZONE Mega Perintis Tbk. 500 -40 -7.41% 1,026
VISI Satu Visi Putra Tbk. 895 -75 -7.73% 18,223
LUCY Lima Dua Lima Tiga Tbk 392 -40 -9.26% 75,383
GRPM Graha Prima Mentari Tbk. 234 -24 -9.30% 20,642
RANS Rans Entertainmen Indonesia Tbk. 204 -24 -10.53% 33,993,987
RBMS Ristia Bintang Mahkotasejati Tbk. 59 -7 -10.61% 2,209,321
JELI Niramas Utama Tbk. 1,275 -220 -14.72% 117,786
BAPA Bekasi Asri Pemula Tbk. 240 -42 -14.89% 714,381