Pergerakan Indeks

Euro Stoxx 50

STOXX50 07 Juli 2026

Daftar saham pada 07 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 842 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
APLN Agung Podomoro Land Tbk. 143 +37 +34.91% 3,612,434
LAND Trimitra Propertindo Tbk. 70 +18 +34.62% 3,856,127
NTBK Nusatama Berkah Tbk. 90 +23 +34.33% 12,408,909
BIPP Bhuwanatala Indah Permai Tbk 70 +16 +29.63% 2,630,348
RODA Pikko Land Development tbk. 67 +15 +28.85% 2,986,012
JELI Niramas Utama Tbk. 1,125 +225 +25.00% 4,528
UANG Pakuan Tbk. 2,610 +520 +24.88% 7,243
JECX Nitrasanata Dharma Tbk. 1,560 +310 +24.80% 4,465
BEEF Estika Tata Tiara Tbk. 262 +52 +24.76% 1,039,464
ASRI Alam Sutera Realty Tbk. 130 +23 +21.50% 1,584,346
SKBM Sekar Bumi Tbk. 645 +110 +20.56% 71,907
GUNA Gunanusa Eramandiri Tbk. 181 +23 +14.56% 42,339
AGII Samator Indo Gas Tbk. 3,240 +410 +14.49% 12,871
KOTA DMS Propertindo Tbk. 100 +12 +13.64% 5,806,522
KIJA Kawasan Industri Jababeka Tbk. 135 +16 +13.45% 4,634,982
PTPP PP (Persero) Tbk. 198 +22 +12.50% 184,154
PTMP Mitra Pack Tbk. 65 +7 +12.07% 3,731,979
NETV MDTV Media Technologies Tbk. 56 +6 +12.00% 7,288,174
SOHO Soho Global Health Tbk 1,235 +130 +11.76% 2,659
MSIN MNC Digital Entertainment Tbk. 510 +50 +10.87% 679,277
FWCT Wijaya Cahaya Timber Tbk. 83 +8 +10.67% 350,822
BTEK Bumi Teknokultura Unggul Tbk 11 +1 +10.00% 510,581
SMKM Sumber Mas Konstruksi Tbk. 66 +6 +10.00% 76,573
BKSL Sentul City Tbk. 67 +6 +9.84% 4,389,758
PPRE PP Presisi Tbk. 112 +10 +9.80% 1,315,936
SINI Singaraja Putra Tbk. 6,725 +600 +9.80% 5,824
BAPA Bekasi Asri Pemula Tbk. 454 +40 +9.66% 194,914
YOII Asuransi Digital Bersama Tbk. 91 +8 +9.64% 224,377
SQMI Wilton Makmur Indonesia Tbk. 57 +5 +9.62% 61,908
SOSS ALSOK Indonesia Services Tbk. 915 +80 +9.58% 149
ARTO Bank Jago Tbk. 1,040 +90 +9.47% 116,933
PPGL Prima Globalindo Logistik Tbk. 232 +20 +9.43% 128,759
SOFA Solusi Environment Asia Tbk. 232 +20 +9.43% 35,152
MSIE Multisarana Intan Eduka Tbk. 93 +8 +9.41% 129,956
WINR Winner Nusantara Jaya Tbk. 24 +2 +9.09% 224,849
LMAX Lupromax Pelumas Indonesia Tbk. 85 +7 +8.97% 11,140
IDEA Idea Indonesia Akademi Tbk. 61 +5 +8.93% 72,989
ADHI Adhi Karya (Persero) Tbk. 159 +13 +8.90% 163,883
KKES Kusuma Kemindo Sentosa Tbk. 52 +4 +8.33% 59,575
TAXI Express Transindo Utama Tbk. 13 +1 +8.33% 95,260
SMGR Semen Indonesia (Persero) Tbk. 1,520 +115 +8.19% 284,997
DILD Intiland Development Tbk. 120 +9 +8.11% 237,837
SAGE Saptausaha Gemilangindah Tbk. 27 +2 +8.00% 30,403
URBN Urban Jakarta Propertindo Tbk. 216 +16 +8.00% 2,391
IOTF Sumber Sinergi Makmur Tbk. 55 +4 +7.84% 1,456,882
INPP Indonesian Paradise Property Tbk. 695 +50 +7.75% 9,813
AKSI Mineral Sumberdaya Mandiri Tbk 226 +16 +7.62% 27,159
POLA Pool Advista Finance Tbk. 60 +4 +7.14% 488,352
AHAP Asuransi Harta Aman Pratama Tbk. 93 +6 +6.90% 114,581
NIRO City Retail Developments Tbk. 140 +9 +6.87% 8,636
SMLE Sinergi Multi Lestarindo Tbk. 109 +7 +6.86% 48,729
FUJI Fuji Finance Indonesia Tbk. 206 +13 +6.74% 72,506
NEST Esta Indonesia Tbk 635 +40 +6.72% 125,782
CMRY Cisarua Mountain Dairy Tbk. 4,610 +290 +6.71% 18,836
SKLT Sekar Laut Tbk. 191 +12 +6.70% 15,403
SGER Sumber Global Energy Tbk 422 +26 +6.57% 307,922
LPKR Lippo Karawaci Tbk. 65 +4 +6.56% 1,879,183
PSDN Prasidha Aneka Niaga Tbk 115 +7 +6.48% 145,151
NASA Andalan Perkasa Abadi Tbk 33 +2 +6.45% 19,962
STTP Siantar Top Tbk. 10,375 +625 +6.41% 11
ELSA Elnusa Tbk. 595 +35 +6.25% 323,982
PMUI Prima Multi Usaha Indonesia Tbk. 85 +5 +6.25% 152,084
RUIS Radiant Utama Interinsco Tbk. 192 +11 +6.08% 13,551
HOPE Harapan Duta Pertiwi Tbk. 141 +8 +6.02% 146,906
HDIT Hensel Davest Indonesia Tbk. 53 +3 +6.00% 971,274
PPRI Paperocks Indonesia Tbk. 143 +8 +5.93% 27,462
IKAI Intikeramik Alamasri Industri Tbk. 18 +1 +5.88% 49,214
INTP Indocement Tunggal Prakarsa Tbk. 4,500 +250 +5.88% 30,948
GGRM Gudang Garam Tbk. 16,725 +925 +5.85% 20,444
BBNI Bank Negara Indonesia (Persero) Tbk. 3,470 +190 +5.79% 608,928
PGLI Pembangunan Graha Lestari Indah Tbk. 185 +10 +5.71% 2,524
HEAL Medikaloka Hermina Tbk. 935 +50 +5.65% 54,764
MITI Mitra Investindo Tbk 169 +9 +5.63% 52,784
JSPT Jakarta Setiabudi Internasional Tbk. 1,415 +75 +5.60% 183
PPRO PT PP Property Tbk. 19 +1 +5.56% 106,253
BSDE Bumi Serpong Damai Tbk. 585 +30 +5.41% 181,300
KRYA Bangun Karya Perkasa Jaya Tbk. 59 +3 +5.36% 969,742
RBMS Ristia Bintang Mahkotasejati Tbk. 59 +3 +5.36% 595,681
SMBR Semen Baturaja Tbk. 159 +8 +5.30% 45,967
BCIP Bumi Citra Permai Tbk. 60 +3 +5.26% 513,093
SMDR Samudera Indonesia Tbk. 280 +14 +5.26% 88,386
TAMU Pelayaran Tamarin Samudra Tbk 20 +1 +5.26% 27,295
WMPP Widodo Makmur Perkasa Tbk. 20 +1 +5.26% 116,220
BEST Bekasi Fajar Industrial Estate Tbk. 102 +5 +5.15% 64,341
VERN Verona Indah Pictures Tbk. 144 +7 +5.11% 120,866
KPIG MNC Tourism Indonesia Tbk. 83 +4 +5.06% 1,351,886
SOLA Xolare RCR Energy Tbk. 104 +5 +5.05% 11,141
BEKS Bank Pembangunan Daerah Banten Tbk. 21 +1 +5.00% 87,217
BBMD Bank Mestika Dharma Tbk. 2,000 +95 +4.99% 15
BRPT Barito Pacific Tbk. 1,580 +75 +4.98% 2,828,875
INKP Indah Kiat Pulp & Paper Tbk. 7,425 +350 +4.95% 45,015
APEX Apexindo Pratama Duta Tbk 128 +6 +4.92% 76,193
HALO Haloni Jane Tbk. 64 +3 +4.92% 120,584
KRAS Krakatau Steel (Persero) Tbk. 216 +10 +4.85% 76,619
TOOL Rohartindo Nusantara Luas Tbk. 66 +3 +4.76% 1,743,214
BBTN Bank Tabungan Negara (Persero) Tbk. 1,220 +55 +4.72% 255,862
EURO Estee Gold Feet Tbk. 1,815 +80 +4.61% 9,271
ELTY Bakrieland Development Tbk. 23 +1 +4.55% 325,101
JPFA Japfa Comfeed Indonesia Tbk. 2,090 +90 +4.50% 139,448
CBUT Citra Borneo Utama Tbk. 815 +35 +4.49% 1,303
CINT Chitose International Tbk. 164 +7 +4.46% 2,169
PRIM Royal Prima Tbk. 94 +4 +4.44% 121,322
MIDI Midi Utama Indonesia Tbk. 284 +12 +4.41% 56,086
INDO Royalindo Investa Wijaya Tbk 168 +7 +4.35% 448,416
MEDS Hetzer Medical Indonesia Tbk. 72 +3 +4.35% 195,582
MDIA Intermedia Capital Tbk 73 +3 +4.29% 2,733,991
DART Duta Anggada Realty Tbk 123 +5 +4.24% 13,973
ACES Aspirasi Hidup Indonesia Tbk 348 +14 +4.19% 153,417
ASGR Astra Graphia Tbk. 1,650 +65 +4.10% 9,599
ASRM Asuransi Ramayana Tbk. 254 +10 +4.10% 377
GPRA Perdana Gapuraprima Tbk. 102 +4 +4.08% 80,218
KOCI Kokoh Exa Nusantara Tbk. 102 +4 +4.08% 733,784
STAA Sumber Tani Agung Resources Tbk. 1,020 +40 +4.08% 45,646
CSRA Cisadane Sawit Raya Tbk 770 +30 +4.05% 1,305
CSIS Cahayasakti Investindo Sukses Tbk 155 +6 +4.03% 12,371
BKSW Bank QNB Indonesia Tbk. 52 +2 +4.00% 32,539
PTPS Pulau Subur Tbk. 131 +5 +3.97% 9,532
INDS Indospring Tbk. 264 +10 +3.94% 25,796
PAMG Bima Sakti Pertiwi Tbk. 53 +2 +3.92% 345,331
JAST Jasnita Telekomindo Tbk. 80 +3 +3.90% 22,846
MBAP Mitrabara Adiperdana Tbk 1,335 +50 +3.89% 726
BEER Jobubu Jarum Minahasa Tbk. 81 +3 +3.85% 109,823
DYAN Dyandra Media International Tbk. 81 +3 +3.85% 40,645
MTMH Murni Sadar Tbk. 945 +35 +3.85% 74
SMKL Satyamitra Kemas Lestari Tbk. 135 +5 +3.85% 1,213
PNLF Panin Financial Tbk. 220 +8 +3.77% 423,713
BBYB Bank Neo Commerce Tbk. 222 +8 +3.74% 138,499
PURI Puri Global Sukses Tbk 140 +5 +3.70% 13,026
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,700 +200 +3.64% 26,859
PSSI IMC Pelita Logistik Tbk. 286 +10 +3.62% 1,073
DFAM Dafam Property Indonesia Tbk. 86 +3 +3.61% 173,455
OBMD OBM Drilchem Tbk. 172 +6 +3.61% 4,051
TYRE King Tire Indonesia Tbk. 115 +4 +3.60% 20,708
CPIN Charoen Pokphand Indonesia Tbk 3,180 +110 +3.58% 141,106
KAQI Jantra Grupo Indonesia Tbk. 87 +3 +3.57% 749,745
PGJO Bahtera Bumi Raya Tbk 725 +25 +3.57% 231
SMRA Summarecon Agung Tbk. 290 +10 +3.57% 157,757
WOWS Ginting Jaya Energi Tbk. 59 +2 +3.51% 239,789
NZIA Nusantara Almazia Tbk 148 +5 +3.50% 108,793
BRRC Raja Roti Cemerlang Tbk. 60 +2 +3.45% 784,647
GRPH Griptha Putra Persada Tbk. 60 +2 +3.45% 26,745
HRUM Harum Energy Tbk. 750 +25 +3.45% 25,770
MSKY MNC Sky Vision Tbk. 60 +2 +3.45% 242,421
MYOH Samindo Resources Tbk. 1,060 +35 +3.41% 45
IDPR Indonesia Pondasi Raya Tbk 304 +10 +3.40% 343
SWID Saraswanti Indoland Development Tbk. 92 +3 +3.37% 133,121
BFIN BFI Finance Indonesia Tbk. 775 +25 +3.33% 178,091
MPOW Megapower Makmur Tbk 93 +3 +3.33% 52,596
SOTS Satria Mega Kencana Tbk. 625 +20 +3.31% 1,004
BIRD Blue Bird Tbk. 1,565 +50 +3.30% 8,434
GULA Aman Agrindo Tbk. 630 +20 +3.28% 182,685
MSTI Mastersystem Infotama Tbk. 1,260 +40 +3.28% 14,045
GEMS Golden Energy Mines Tbk. 6,325 +200 +3.27% 260
CUAN Petrindo Jaya Kreasi Tbk. 635 +20 +3.25% 2,532,765
AMMN Amman Mineral Internasional Tbk. 3,560 +110 +3.19% 542,795
EXCL XLSMART Telecom Sejahtera Tbk. 2,590 +80 +3.19% 44,917
CLEO Sariguna Primatirta Tbk 390 +12 +3.17% 63,609
ASII Astra International Tbk. 4,930 +150 +3.14% 445,566
BBSS Bumi Benowo Sukses Sejahtera Tbk. 99 +3 +3.13% 57,842
INCI Intanwijaya Internasional Tbk 660 +20 +3.13% 13
PWON Pakuwon Jati Tbk. 264 +8 +3.13% 568,529
ARGO Argo Pantes Tbk 995 +30 +3.11% 915
IPCC Indonesia Kendaraan Terminal Tbk. 1,175 +35 +3.07% 5,825
SPMA Suparma Tbk. 168 +5 +3.07% 12,689
CRSN Carsurin Tbk. 101 +3 +3.06% 2,828
HMSP H.M. Sampoerna Tbk. 680 +20 +3.03% 107,128
IPTV MNC Vision Networks Tbk. 34 +1 +3.03% 23,180
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 68 +2 +3.03% 440,238
AISA FKS Food Sejahtera Tbk. 103 +3 +3.00% 40,211
BACA Bank Capital Indonesia Tbk. 104 +3 +2.97% 14,229
LPCK Lippo Cikarang Tbk 520 +15 +2.97% 3,198
FILM MD Entertainment Tbk 1,740 +50 +2.96% 26,866
ALDO Alkindo Naratama Tbk. 700 +20 +2.94% 1,309
UNIQ Ulima Nitra Tbk 105 +3 +2.94% 161,301
AUTO Astra Otoparts Tbk. 2,460 +70 +2.93% 20,075
LRNA Eka Sari Lorena Transport Tbk 179 +5 +2.87% 998
BBCA Bank Central Asia Tbk. 6,300 +175 +2.86% 1,834,721
CBPE Citra Buana Prasida Tbk. 288 +8 +2.86% 6,512
WTON Wijaya Karya Beton Tbk 72 +2 +2.86% 33,990
PGEO Pertamina Geothermal Energy Tbk. 905 +25 +2.84% 98,001
SKRN Superkrane Mitra Utama Tbk. 364 +10 +2.82% 1,895
BDKR Berdikari Pondasi Perkasa Tbk. 147 +4 +2.80% 123,385
PLAN Planet Properindo Jaya Tbk. 37 +1 +2.78% 9,683
DWGL Dwi Guna Laksana Tbk. 224 +6 +2.75% 1,151
TRJA Transkon Jaya Tbk 112 +3 +2.75% 9,387
IKAN Era Mandiri Cemerlang Tbk 75 +2 +2.74% 48,676
HELI Jaya Trishindo Tbk. 189 +5 +2.72% 8,837
PRDA Prodia Widyahusada Tbk 2,650 +70 +2.71% 11,095
INTD Inter-Delta Tbk 228 +6 +2.70% 147
VRNA Mizuho Leasing Indonesia Tbk. 76 +2 +2.70% 12,844
DNET Indoritel Makmur Internasional Tbk 9,600 +250 +2.67% 177
AEGS Anugerah Spareparts Sejahtera Tbk. 39 +1 +2.63% 7,721
GMTD Gowa Makassar Tourism Development Tbk. 1,365 +35 +2.63% 111
SHID Hotel Sahid Jaya International Tbk. 585 +15 +2.63% 106
LTLS Lautan Luas Tbk. 785 +20 +2.61% 127
DOID BUMA Internasional Grup Tbk. 199 +5 +2.58% 27,416
MARK Mark Dynamics Indonesia Tbk. 995 +25 +2.58% 282,883
ASJT Asuransi Jasa Tania Tbk. 160 +4 +2.56% 748
GWSA Greenwood Sejahtera Tbk. 120 +3 +2.56% 10,089
HERO DFI Retail Nusantara Tbk. 320 +8 +2.56% 2,361
PCAR Prima Cakrawala Abadi Tbk. 40 +1 +2.56% 7,241
RDTX Roda Vivatex Tbk 14,000 +350 +2.56% 31
AMOR Ashmore Asset Management Indonesia Tbk 322 +8 +2.55% 22,597
MAPA Map Aktif Adiperkasa Tbk. 605 +15 +2.54% 266,914
LION Lion Metal Works Tbk. 324 +8 +2.53% 885
MHKI Multi Hanna Kreasindo Tbk. 122 +3 +2.52% 19,461
MOLI Madusari Murni Indah Tbk. 244 +6 +2.52% 36,712
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,860 +70 +2.51% 2,655,346
AMMS Agung Menjangan Mas Tbk. 328 +8 +2.50% 1,271
BVIC Bank Victoria International Tbk. 82 +2 +2.50% 5,064
GDST Gunawan Dianjaya Steel Tbk. 82 +2 +2.50% 3,579
GSMF Equity Development Investment Tbk. 83 +2 +2.47% 52,494
RLCO Abadi Lestari Indonesia Tbk. 3,350 +80 +2.45% 6,578
SAFE Steady Safe Tbk 334 +8 +2.45% 134
HGII Hero Global Investment Tbk. 126 +3 +2.44% 2,650
MICE Multi Indocitra Tbk. 510 +12 +2.41% 870
NAIK Adiwarna Anugerah Abadi Tbk. 85 +2 +2.41% 11,320
BLOG Trimitra Trans Persada Tbk 346 +8 +2.37% 8,910
BATR PT Benteng Api Technic Tbk 87 +2 +2.35% 18,144
ROCK Rockfields Properti Indonesia Tbk 1,760 +40 +2.33% 271
MAIN Malindo Feedmill Tbk. 670 +15 +2.29% 13,283
UFOE PT Damai Sejahtera Abadi Tbk 136 +3 +2.26% 698
LABA Green Power Group Tbk. 91 +2 +2.25% 153,416
SEMA Semacom Integrated Tbk. 91 +2 +2.25% 19,306
APIC Pacific Strategic Financial Tbk. 690 +15 +2.22% 7,690
ADRO Alamtri Resources Indonesia Tbk. 2,350 +50 +2.17% 380,689
BINA Bank Ina Perdana Tbk 3,770 +80 +2.17% 1,391
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 376 +8 +2.17% 114,743
BANK Bank Aladin Syariah Tbk. 284 +6 +2.16% 59,612
RALS Ramayana Lestari Sentosa Tbk. 380 +8 +2.15% 13,568
MPRO Maha Properti Indonesia Tbk. 9,700 +200 +2.11% 8
ABDA Asuransi Bina Dana Arta Tbk. 3,400 +70 +2.10% 66
CBRE Cakra Buana Resources Energi Tbk. 730 +15 +2.10% 108,753
CGAS Citra Nusantara Gemilang Tbk. 146 +3 +2.10% 29,572
KLIN Klinko Karya Imaji Tbk. 98 +2 +2.08% 243
TOBA TBS Energi Utama Tbk 394 +8 +2.07% 52,313
SSTM Sunson Textile Manufacture Tbk 398 +8 +2.05% 6,267
TSPC Tempo Scan Pacific Tbk. 2,490 +50 +2.05% 1,034
INET Sinergi Inti Andalan Prima Tbk. 204 +4 +2.00% 639,297
JGLE Graha Andrasentra Propertindo Tbk. 51 +1 +2.00% 1,787,677
MDLN Modernland Realty Ltd. Tbk 51 +1 +2.00% 521,675
NELY Pelayaran Nelly Dwi Putri Tbk. 204 +4 +2.00% 1,717
WEHA WEHA Transportasi Indonesia Tbk 102 +2 +2.00% 28,916
TEBE Dana Brata Luhur Tbk 1,025 +20 +1.99% 5,179
ADES Akasha Wira International Tbk. 33,425 +650 +1.98% 350
AGAR Asia Sejahtera Mina Tbk 206 +4 +1.98% 523
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 +10 +1.98% 37,112
MNCN Media Nusantara Citra Tbk. 206 +4 +1.98% 220,782
ALKA Alakasa Industrindo Tbk. 520 +10 +1.96% 1,980
BBKP Bank KB Indonesia Tbk. 52 +1 +1.96% 534,966
BSBK Wulandari Bangun Laksana Tbk. 52 +1 +1.96% 691,591
IGAR Champion Pacific Indonesia Tbk. 416 +8 +1.96% 37
BNGA Bank CIMB Niaga Tbk. 1,570 +30 +1.95% 9,765
AMAR Bank Amar Indonesia Tbk 210 +4 +1.94% 1,990
WOOD Integra Indocabinet Tbk 212 +4 +1.92% 3,152
BOAT Newport Marine Services Tbk. 107 +2 +1.90% 10,625
ICON Island Concepts Indonesia Tbk. 107 +2 +1.90% 104,820
IMAS Indomobil Sukses Internasional Tbk. 805 +15 +1.90% 1,099
SCMA Surya Citra Media Tbk. 214 +4 +1.90% 369,238
DIVA Distribusi Voucher Nusantara Tbk. 108 +2 +1.89% 77,276
DMMX Digital Mediatama Maxima Tbk. 162 +3 +1.89% 2,527
IKBI Sumi Indo Kabel Tbk. 540 +10 +1.89% 666
HAJJ Arsy Buana Travelindo Tbk. 109 +2 +1.87% 87,197
SBMA Surya Biru Murni Acetylene Tbk. 110 +2 +1.85% 1,406
KEJU Mulia Boga Raya Tbk. 555 +10 +1.83% 251
TRIM Trimegah Sekuritas Indonesia Tbk. 570 +10 +1.79% 334
ANJT Austindo Nusantara Jaya Tbk. 1,430 +25 +1.78% 92
BTON Betonjaya Manunggal Tbk. 350 +6 +1.74% 947
VAST Vastland Indonesia Tbk. 117 +2 +1.74% 17,834
PTBA Bukit Asam Tbk. 2,370 +40 +1.72% 92,520
AYAM Janu Putra Sejahtera Tbk. 356 +6 +1.71% 355,880
HAIS Hasnur Internasional Shipping Tbk 178 +3 +1.71% 4,874
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,975 +100 +1.70% 1
ASLC Autopedia Sukses Lestari Tbk. 60 +1 +1.69% 24,729
DRMA Dharma Polimetal Tbk. 900 +15 +1.69% 897
LOPI Logisticsplus International Tbk. 60 +1 +1.69% 18,900
NATO Olympus Strategic Indonesia Tbk. 600 +10 +1.69% 3,355
BABY Multitrend Indo Tbk. 182 +3 +1.68% 27,011
BNLI Bank Permata Tbk 2,420 +40 +1.68% 307
MKTR Menthobi Karyatama Raya Tbk. 121 +2 +1.68% 672
WOMF Wahana Ottomitra Multiartha Tbk. 242 +4 +1.68% 1,848
AGRS Bank IBK Indonesia Tbk. 61 +1 +1.67% 21,535
FISH FKS Multi Agro Tbk. 610 +10 +1.67% 86
LPLI Star Pacific Tbk 244 +4 +1.67% 1,206
SLIS Gaya Abadi Sempurna Tbk. 61 +1 +1.67% 201,969
TBMS Tembaga Mulia Semanan Tbk. 1,220 +20 +1.67% 214
UCID Uni-Charm Indonesia Tbk 370 +6 +1.65% 4,745
KOPI Mitra Energi Persada Tbk. 186 +3 +1.64% 2,727
OILS Indo Oil Perkasa Tbk. 187 +3 +1.63% 68,460
JECC Jembo Cable Company Tbk. 645 +10 +1.57% 13,012
ZYRX Zyrexindo Mandiri Buana Tbk 129 +2 +1.57% 3,055
AADI Adaro Andalan Indonesia Tbk. 8,125 +125 +1.56% 83,705
LAJU Jasa Berdikari Logistics Tbk. 65 +1 +1.56% 454,168
JKON Jaya Konstruksi Manggala Pratama Tbk. 67 +1 +1.52% 28,902
PTRO Petrosea Tbk. 4,010 +60 +1.52% 231,843
SMSM Selamat Sempurna Tbk. 1,665 +25 +1.52% 4,122
ITIC Indonesian Tobacco Tbk. 202 +3 +1.51% 2,129
ESIP Sinergi Inti Plastindo Tbk 135 +2 +1.50% 519,766
FAST Fast Food Indonesia Tbk. 272 +4 +1.49% 33,959
ENZO Morenzo Abadi Perkasa Tbk 69 +1 +1.47% 496,634
MAHA Mandiri Herindo Adiperkasa Tbk. 139 +2 +1.46% 17,414
VINS Victoria Insurance Tbk. 139 +2 +1.46% 385
GZCO Gozco Plantations Tbk. 141 +2 +1.44% 18,432
ERAL Sinar Eka Selaras Tbk. 284 +4 +1.43% 12,542
AGRO Bank Raya Indonesia Tbk. 143 +2 +1.42% 29,081
KOBX Kobexindo Tractors Tbk. 143 +2 +1.42% 9,890
EMDE Megapolitan Developments Tbk. 72 +1 +1.41% 82,323
YELO Yelooo Integra Datanet Tbk. 72 +1 +1.41% 473,391
SMIL Sarana Mitra Luas Tbk. 290 +4 +1.40% 120,033
MMLP Mega Manunggal Property Tbk. 294 +4 +1.38% 2,825
SMMT Golden Eagle Energy Tbk. 1,840 +25 +1.38% 498
RSCH Charlie Hospital Semarang Tbk. 296 +4 +1.37% 256,288
MEDC Medco Energi Internasional Tbk 1,125 +15 +1.35% 195,275
BWPT Eagle High Plantations Tbk. 76 +1 +1.33% 580,406
ENRG Energi Mega Persada Tbk. 1,140 +15 +1.33% 337,763
SSIA Surya Semesta Internusa Tbk. 1,525 +20 +1.33% 33,936
MAPI Mitra Adiperkasa Tbk. 1,535 +20 +1.32% 793,430
TAMA Lancartama Sejati Tbk 154 +2 +1.32% 16,514
IPAC Era Graharealty Tbk 155 +2 +1.31% 5,699
RICY Ricky Putra Globalindo Tbk 78 +1 +1.30% 33,072
SPRE Soraya Berjaya Indonesia Tbk. 78 +1 +1.30% 23,153
BMAS Bank Maspion Indonesia Tbk. 480 +6 +1.27% 19
PJHB Pelayaran Jaya Hidup Baru Tbk. 159 +2 +1.27% 16,280
AKPI Argha Karya Prima Industry Tbk. 482 +6 +1.26% 139
NISP Bank OCBC NISP Tbk. 1,205 +15 +1.26% 11,094
PANI Pantai Indah Kapuk Dua Tbk. 6,050 +75 +1.26% 37,220
ATIC Anabatic Technologies Tbk. 486 +6 +1.25% 2,135
DUTI Duta Pertiwi Tbk 4,100 +50 +1.23% 2
MLPL Multipolar Tbk. 82 +1 +1.23% 100,530
KEEN Kencana Energi Lestari Tbk. 835 +10 +1.21% 78,894
HDFA Radana Bhaskara Finance Tbk. 88 +1 +1.15% 590
DLTA Delta Djakarta Tbk 1,775 +20 +1.14% 4,563
RISE Jaya Sukses Makmur Sentosa Tbk. 895 +10 +1.13% 4,450
MEJA Harta Djaya Karya Tbk. 90 +1 +1.12% 54,456
BRAM Indo Kordsa Tbk. 4,570 +50 +1.11% 9
NIKL Pelat Timah Nusantara Tbk. 182 +2 +1.11% 26,517
SDPC Millennium Pharmacon International Tbk. 182 +2 +1.11% 111
MAYA Bank Mayapada Internasional Tbk. 191 +2 +1.06% 779
LEAD Logindo Samudramakmur Tbk. 96 +1 +1.05% 142,894
BINO Perma Plasindo Tbk. 98 +1 +1.03% 1,762
PANS Panin Sekuritas Tbk. 1,480 +15 +1.02% 2,483
VOKS Voksel Electric Tbk. 200 +2 +1.01% 614
BMRI Bank Mandiri (Persero) Tbk. 4,070 +40 +0.99% 1,813,991
NICL PAM Mineral Tbk. 510 +5 +0.99% 141,154
FIRE Alfa Energi Investama Tbk 103 +1 +0.98% 30,077
SICO Sigma Energy Compressindo Tbk. 103 +1 +0.98% 5,267
RANC Supra Boga Lestari Tbk. 520 +5 +0.97% 3,241
MERI Merry Riana Edukasi Tbk. 105 +1 +0.96% 12,515
TAPG Triputra Agro Persada Tbk 1,575 +15 +0.96% 122,064
TOTL Total Bangun Persada Tbk. 1,050 +10 +0.96% 9,841
NOBU Bank Nationalnobu Tbk. 430 +4 +0.94% 3,580
WINS Wintermar Offshore Marine Tbk. 535 +5 +0.94% 14,682
AXIO Tera Data Indonusa Tbk. 108 +1 +0.93% 3,796
DEFI Danasupra Erapacific Tbk 109 +1 +0.93% 157,020
ESSA ESSA Industries Indonesia Tbk. 545 +5 +0.93% 335,856
KDTN Puri Sentul Permai Tbk. 540 +5 +0.93% 8,834
LCKM LCK Global Kedaton Tbk. 108 +1 +0.93% 117,512
KJEN Krida Jaringan Nusantara Tbk. 111 +1 +0.91% 33,706
KAEF Kimia Farma Tbk. 450 +4 +0.90% 3,599
TPMA Trans Power Marine Tbk. 446 +4 +0.90% 11,146
CBDK Bangun Kosambi Sukses Tbk 3,440 +30 +0.88% 7,190
DNAR Bank Oke Indonesia Tbk. 114 +1 +0.88% 4,649
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,720 +15 +0.88% 42,896
SPTO Surya Pertiwi Tbk. 575 +5 +0.88% 4,782
TINS Timah Tbk. 3,450 +30 +0.88% 178,388
TMAS Temas Tbk. 114 +1 +0.88% 10,847
INCO Vale Indonesia Tbk. 4,620 +40 +0.87% 51,547
MGLV NexAI Digital Infrastruktur Tbk. 8,700 +75 +0.87% 3,838
PJAA Pembangunan Jaya Ancol Tbk. 466 +4 +0.87% 137
PBID Panca Budi Idaman Tbk. 478 +4 +0.84% 2,146
TALF Tunas Alfin Tbk 600 +5 +0.84% 1,563
TRST Trias Sentosa Tbk. 482 +4 +0.84% 458
UNTR United Tractors Tbk. 24,000 +200 +0.84% 31,659
AALI Astra Agro Lestari Tbk. 6,075 +50 +0.83% 6,533
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 242 +2 +0.83% 22
GOLD Visi Telekomunikasi Infrastruktur Tbk. 242 +2 +0.83% 313
JTPE Jasuindo Tiga Perkasa Tbk. 610 +5 +0.83% 37,631
MLIA Mulia Industrindo Tbk. 242 +2 +0.83% 268
APLI Asiaplast Industries Tbk. 250 +2 +0.81% 1,234
DGIK Nusa Konstruksi Enjiniring Tbk. 124 +1 +0.81% 1,423
PEHA Phapros Tbk. 248 +2 +0.81% 908
CDIA Chandra Daya Investasi Tbk. 630 +5 +0.80% 325,414
BDMN Bank Danamon Indonesia Tbk. 3,840 +30 +0.79% 4,575
PICO Pelangi Indah Canindo Tbk 128 +1 +0.79% 819
KKGI Resource Alam Indonesia Tbk. 260 +2 +0.78% 3,307
NICE Adhi Kartiko Pratama Tbk. 258 +2 +0.78% 925
AMAN Makmur Berkah Amanda Tbk. 266 +2 +0.76% 1,181
MBSS Mitrabahtera Segara Sejati Tbk. 2,640 +20 +0.76% 4,166
DOSS Global Sukses Digital Tbk 134 +1 +0.75% 957
ARII Atlas Resources Tbk. 274 +2 +0.74% 592
COIN Indokripto Koin Semesta Tbk 680 +5 +0.74% 34,644
POLI Pollux Hotels Group Tbk. 685 +5 +0.74% 60
RIGS Rig Tenders Indonesia Tbk. 680 +5 +0.74% 417
TNCA Trimuda Nuansa Citra Tbk. 137 +1 +0.74% 784
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,355 +10 +0.74% 8,878
DMAS Puradelta Lestari Tbk 139 +1 +0.72% 478,501
HYGN Ecocare Indo Pasifik Tbk. 140 +1 +0.72% 4,976
JSMR Jasa Marga (Persero) Tbk. 2,780 +20 +0.72% 41,977
LABS UBC Medical Indonesia Tbk 141 +1 +0.71% 4,461
PNIN Paninvest Tbk. 720 +5 +0.70% 1,832
BLUE Berkah Prima Perkasa Tbk. 2,980 +20 +0.68% 2,446
BNBA Bank Bumi Arta Tbk. 735 +5 +0.68% 974
ASPR Asia Pramulia Tbk. 151 +1 +0.67% 266,800
LPPF MDS Retailing Tbk. 1,505 +10 +0.67% 7,915
MPXL MPX Logistics International Tbk. 151 +1 +0.67% 991
SCNP Selaras Citra Nusantara Perkasa Tbk. 151 +1 +0.67% 675
WINE Hatten Bali Tbk. 151 +1 +0.67% 191
BOLA Bali Bintang Sejahtera Tbk. 152 +1 +0.66% 16,531
KING Hoffmen Cleanindo Tbk. 314 +2 +0.64% 31,208
SRTG Saratoga Investama Sedaya Tbk. 1,570 +10 +0.64% 10,065
SSMS Sawit Sumbermas Sarana Tbk. 785 +5 +0.64% 99,384
CFIN Clipan Finance Indonesia Tbk. 326 +2 +0.62% 10,987
BULL Buana Lintas Lautan Tbk. 332 +2 +0.61% 779,729
CITY Natura City Developments Tbk. 167 +1 +0.60% 8,817
ELIT Data Sinergitama Jaya Tbk. 172 +1 +0.58% 5,075
WIFI Solusi Sinergi Digital Tbk 1,735 +10 +0.58% 93,690
PNBN Bank Pan Indonesia Tbk 880 +5 +0.57% 63,520
IKPM Ikapharmindo Putramas Tbk. 181 +1 +0.56% 11
MDKI Emdeki Utama Tbk 179 +1 +0.56% 3,218
HOMI Grand House Mulia Tbk 183 +1 +0.55% 19,357
ITMG Indo Tambangraya Megah Tbk. 22,750 +125 +0.55% 4,543
TOWR Sarana Menara Nusantara Tbk. 374 +2 +0.54% 279,932
BNII Bank Maybank Indonesia Tbk. 191 +1 +0.53% 10,963
CHIP Pelita Teknologi Global Tbk. 940 +5 +0.53% 1,109
IRRA Itama Ranoraya Tbk. 378 +2 +0.53% 5,419
ISSP Steel Pipe Industry Of Indonesia Tbk. 386 +2 +0.52% 11,106
NICK Charnic Capital Tbk. 965 +5 +0.52% 3
ADMG Polychem Indonesia Tbk 199 +1 +0.51% 410
JIHD Jakarta International Hotels & Development Tbk 398 +2 +0.51% 9,166
PSGO Palma Serasih Tbk. 199 +1 +0.51% 247
MSJA Multi Spunindo Jaya Tbk. 410 +2 +0.49% 107,190
HEXA Hexindo Adiperkasa Tbk. 4,290 +20 +0.47% 1,363
NRCA Nusa Raya Cipta Tbk 424 +2 +0.47% 23,173
CTBN Citra Tubindo Tbk. 5,500 +25 +0.46% 4
KDSI Kedawung Setia Industrial Tbk. 434 +2 +0.46% 6
SONA Sona Topas Tourism Industry Tbk. 2,230 +10 +0.45% 145
ARNA Arwana Citramulia Tbk. 452 +2 +0.44% 18,532
MLBI Multi Bintang Indonesia Tbk. 6,325 +25 +0.40% 85
MDKA Merdeka Copper Gold Tbk. 2,720 +10 +0.37% 243,883
ITMA Sumber Energi Andalan Tbk. 1,390 +5 +0.36% 71
CLPI Colorpak Indonesia Tbk. 1,475 +5 +0.34% 491
FAPA PT FAP Agri Tbk 7,400 +25 +0.34% 13
DVLA Darya-Varia Laboratoria Tbk. 1,510 +5 +0.33% 39
WIIM PT Wismilak Inti Makmur Tbk. 1,560 +5 +0.32% 5,384
MASB Bank Multiarta Sentosa Tbk 3,390 +10 +0.30% 107
CASA Capital Financial Indonesia Tbk. 1,805 +5 +0.28% 10
ISAT Indosat Tbk 1,890 +5 +0.27% 138,214
TPIA Chandra Asri Pacific Tbk. 1,890 +5 +0.27% 3,025,385
BSSR Baramulti Suksessarana Tbk. 4,040 +10 +0.25% 2,997
UNIC Unggul Indah Cahaya Tbk 12,300 +25 +0.20% 112
ABMM ABM Investama Tbk. 2,290 0 0.00% 1,646
ACST Acset Indonusa Tbk. 77 0 0.00% 3,781
AIMS Artha Mahiya Investama Tbk 410 0 0.00% 0
AMRT Sumber Alfaria Trijaya Tbk. 1,395 0 0.00% 371,079
ASBI Asuransi Bintang Tbk 410 0 0.00% 8
ASMI Asuransi Maximus Graha Persada Tbk 14 0 0.00% 0
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 6,489
BABP Bank MNC Internasional Tbk. 50 0 0.00% 13,736
BAJA Saranacentral Bajatama Tbk. 161 0 0.00% 6,372
BAUT Mitra Angkasa Sejahtera Tbk. 27 0 0.00% 6,468
BBLD Buana Finance Tbk. 520 0 0.00% 73
BBSI Krom Bank Indonesia Tbk 4,610 0 0.00% 0
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 14,343
BCIC Bank JTrust Tbk 120 0 0.00% 14,185
BGTG Bank Ganesha Tbk. 109 0 0.00% 32,173
BHIT MNC Asia Holding Tbk. 26 0 0.00% 45,246
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BISI BISI International Tbk. 640 0 0.00% 2,711
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 0 0.00% 12,326
BKDP Bukit Darmo Property Tbk 90 0 0.00% 43,414
BLES Superior Prima Sukses Tbk 140 0 0.00% 2,888
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 23,356
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 32 0 0.00% 8,821
BMHS Bundamedik Tbk 174 0 0.00% 521
BMSR Bintang Mitra Semestaraya Tbk. 282 0 0.00% 341
BMTR Global Mediacom Tbk. 114 0 0.00% 136,539
BOBA Formosa Ingredient Factory Tbk. 260 0 0.00% 15,798
BOGA Apollo Global Interactive Tbk. 1,500 0 0.00% 111
BOLT Garuda Metalindo Tbk. 795 0 0.00% 93
BPFI Woori Finance Indonesia Tbk. 242 0 0.00% 156
BPII Batavia Prosperindo Internasional Tbk 422 0 0.00% 0
BSIM Bank Sinarmas Tbk. 695 0 0.00% 216
BSML Bintang Samudera Mandiri Lines Tbk. 525 0 0.00% 321,497
BSWD Bank Of India Indonesia Tbk. 1,360 0 0.00% 0
BTPS Bank BTPN Syariah Tbk 1,000 0 0.00% 17,724
BUAH Segar Kumala Indonesia Tbk. 510 0 0.00% 2,078
BUKA Bukalapak.com Tbk. 98 0 0.00% 1,047,484
CARE Metro Healthcare Indonesia Tbk. 430 0 0.00% 6,034
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 83 0 0.00% 47,655
CHEK Diastika Biotekindo Tbk. 125 0 0.00% 12,087
CLAY Citra Putra Realty Tbk. 2,650 0 0.00% 392
CMNT Cemindo Gemilang Tbk. 800 0 0.00% 230,441
COAL Black Diamond Resources Tbk. 22 0 0.00% 0
CPRO Central Proteina Prima Tbk 50 0 0.00% 157,638
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSAP Catur Sentosa Adiprana Tbk. 286 0 0.00% 310
DAAZ Daaz Bara Lestari Tbk. 1,540 0 0.00% 1,833
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,482
DATA Remala Abadi Tbk. 2,020 0 0.00% 6,874
DCII PT DCI Indonesia Tbk 198,950 0 0.00% 1
DEWI Dewi Shri Farmindo Tbk. 119 0 0.00% 659,484
DGNS Diagnos Laboratorium Utama Tbk 232 0 0.00% 7,832
DKHH Cipta Sarana Medika Tbk. 60 0 0.00% 64,875
DSNG Dharma Satya Nusantara Tbk. 1,150 0 0.00% 13,269
DSSA Dian Swastatika Sentosa Tbk 815 0 0.00% 1,446,718
EAST Eastparc Hotel Tbk. 88 0 0.00% 6,861
EKAD Ekadharma International Tbk. 168 0 0.00% 924
EMTK Elang Mahkota Teknologi Tbk. 515 0 0.00% 242,356
ERAA Erajaya Swasembada Tbk. 366 0 0.00% 593,674
FLMC Falmaco Nonwoven Industri Tbk 52 0 0.00% 0
GEMA Gema Grahasarana Tbk. 79 0 0.00% 13,031
GGRP Gunung Raja Paksi Tbk 290 0 0.00% 4,578
GHON Gihon Telekomunikasi Indonesia Tbk. 1,600 0 0.00% 134
GIAA Garuda Indonesia (Persero) Tbk. 53 0 0.00% 358,411
GJTL Gajah Tunggal Tbk. 1,125 0 0.00% 9,301
GLVA Galva Technologies Tbk 292 0 0.00% 160
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 0 0.00% 411,430
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 150,858
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 108 0 0.00% 24,602
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
HADE Himalaya Energi Perkasa Tbk. 16 0 0.00% 11,838
HOKI Buyung Poetra Sembada Tbk 52 0 0.00% 254,049
HRME Menteng Heritage Realty Tbk. 44 0 0.00% 15,889
IATA Karya Pacific Energy Tbk. 64 0 0.00% 425,502
IBOS Indo Boga Sukses Tbk. 70 0 0.00% 16,331
IMJS Indomobil Multi Jasa Tbk. 139 0 0.00% 16,989
INPS Indah Prakasa Sentosa Tbk. 600 0 0.00% 1,304
IPCM Jasa Armada Indonesia Tbk. 310 0 0.00% 4,150
ISAP Isra Presisi Indonesia Tbk. 24 0 0.00% 99,548
ISEA Indo American Seafoods Tbk 65 0 0.00% 12,524
JAWA Jaya Agra Wattie Tbk. 113 0 0.00% 7,216
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 15,068
KBAG Karya Bersama Anugerah Tbk. 37 0 0.00% 40,035
KBLM Kabelindo Murni Tbk. 290 0 0.00% 103
KETR Ketrosden Triasmitra Tbk. 515 0 0.00% 72,652
KIOS Kioson Komersial Indonesia Tbk 87 0 0.00% 333,237
KMDS Kurniamitra Duta Sentosa Tbk 520 0 0.00% 335
KMTR Kirana Megatara Tbk 228 0 0.00% 21
KREN Quantum Clovera Investama Tbk 12 0 0.00% 50,323
LPGI Lippo General Insurance Tbk. 675 0 0.00% 266
LPPS Lenox Pasifik Investama Tbk. 70 0 0.00% 4,420
LSIP PP London Sumatra Indonesia Tbk. 1,255 0 0.00% 108,133
LUCK Sentral Mitra Informatika Tbk. 95 0 0.00% 10,528
MANG Manggung Polahraya Tbk. 40 0 0.00% 7,632
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 634
MBMA Merdeka Battery Materials Tbk. 510 0 0.00% 323,572
MEGA Bank Mega Tbk. 2,000 0 0.00% 95
MERK Merck Tbk. 3,690 0 0.00% 201
MGNA Magna Investama Mandiri Tbk 91 0 0.00% 10,397
MKAP Multikarya Asia Pasifik Raya Tbk. 1,200 0 0.00% 26,532
MKPI Metropolitan Kentjana Tbk. 20,900 0 0.00% 411
MLPT Multipolar Technology Tbk. 720 0 0.00% 1,925
MORA Ekamas Mora Republik Tbk. 6,650 0 0.00% 1,588
MPIX Mitra Pedagang Indonesia Tbk. 96 0 0.00% 42,072
MRAT Mustika Ratu Tbk. 440 0 0.00% 983
MTDL Metrodata Electronics Tbk. 510 0 0.00% 39,070
MTLA Metropolitan Land Tbk. 500 0 0.00% 154
MUTU Mutuagung Lestari Tbk. 112 0 0.00% 29,806
NAYZ Hassana Boga Sejahtera Tbk. 58 0 0.00% 27,048
NPGF Nusa Palapa Gemilang Tbk. 57 0 0.00% 517,129
NSSS Nusantara Sawit Sejahtera Tbk. 620 0 0.00% 38,271
OBAT Brigit Biofarmaka Teknologi Tbk. 236 0 0.00% 3,366
OKAS Ancora Indonesia Resources Tbk. 100 0 0.00% 7,322
OLIV Atlas Nexus Group Tbk. 50 0 0.00% 5,047
OMED Jayamas Medica Industri Tbk. 198 0 0.00% 512,420
OPMS Optima Prima Metal Sinergi Tbk 99 0 0.00% 130,940
PACK Abadi Nusantara Hijau Investama Tbk 230 0 0.00% 208,663
PBRX Pan Brothers Tbk. 28 0 0.00% 22,168
PEGE Panca Global Kapital Tbk. 117 0 0.00% 0
PGAS Perusahaan Gas Negara Tbk. 1,405 0 0.00% 187,320
PIPA Oxala Energy International Tbk 117 0 0.00% 265,542
PMJS Putra Mandiri Jembar Tbk 104 0 0.00% 3,286
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 19,440
PNSE Pudjiadi & Sons Tbk. 525 0 0.00% 142
POLU Golden Flower Tbk. 12,400 0 0.00% 10
POWR Cikarang Listrindo Tbk. 705 0 0.00% 15,401
PSKT Red Planet Indonesia Tbk. 195 0 0.00% 61,819
PTIS Indo Straits Tbk. 270 0 0.00% 232
PTSN Sat Nusapersada Tbk 240 0 0.00% 1,848
PZZA Sarimelati Kencana Tbk. 183 0 0.00% 1,603
RAAM Tripar Multivision Plus Tbk. 200 0 0.00% 1,915
RAJA Rukun Raharja Tbk. 825 0 0.00% 868,860
RATU Raharja Energi Cepu Tbk. 5,500 0 0.00% 51,437
REAL Repower Asia Indonesia Tbk 50 0 0.00% 1,144,749
RELF Graha Mitra Asia Tbk. 34 0 0.00% 3,720
ROTI Nippon Indosari Corpindo Tbk. 610 0 0.00% 4,574
RUNS Global Sukses Solusi Tbk. 70 0 0.00% 2,303
SAMF Saraswanti Anugerah Makmur Tbk. 280 0 0.00% 1,524
SCCO Supreme Cable Manufacturing & Commerce 2,210 0 0.00% 106
SDMU Sidomulyo Selaras Tbk. 83 0 0.00% 101,780
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 214 0 0.00% 6,670
SFAN Surya Fajar Capital Tbk. 1,975 0 0.00% 548
SMAR Sinar Mas Agro Resources and Technology Tbk 4,910 0 0.00% 748
SMMA Sinar Mas Multiartha Tbk. 21,550 0 0.00% 10
STAR Calculus Global Ventures Tbk. 270 0 0.00% 767
STRK Lovina Beach Brewery Tbk. 72 0 0.00% 313,517
SULI SLJ Global Tbk 78 0 0.00% 6,685
SUNI Sunindo Pratama Tbk. 605 0 0.00% 5,989
SUPA Super Bank Indonesia Tbk. 565 0 0.00% 172,492
SURE Super Energy Tbk. 2,770 0 0.00% 17
TARA Agung Semesta Sejahtera Tbk. 31 0 0.00% 3,099
TBLA Tunas Baru Lampung Tbk. 610 0 0.00% 11,366
TCID Mandom Indonesia Tbk. 2,800 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 680 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 4,830 0 0.00% 0
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 515 0 0.00% 55,965
TLKM PT Telkom Indonesia (Persero) Tbk 2,480 0 0.00% 1,194,041
TMPO Tempo Inti Media Tbk. 101 0 0.00% 34,730
TOTO Surya Toto Indonesia Tbk. 236 0 0.00% 2,945
UDNG Agro Bahari Nusantara Tbk. 1,305 0 0.00% 4,723
UNTD Terang Dunia Internusa Tbk. 76 0 0.00% 172,751
VIVA Visi Media Asia Tbk. 35 0 0.00% 56,684
WAPO Wahana Pronatural Tbk. 109 0 0.00% 1,959
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 100,395
WIRG Wir Asia Tbk. 53 0 0.00% 884,273
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 36,374
YULE Yulie Sekuritas Indonesia Tbk. 3,200 0 0.00% 0
ZATA Bersama Zatta Jaya Tbk. 50 0 0.00% 0
JARR Jhonlin Agro Raya Tbk. 1,815 -5 -0.27% 4,891
UNVR Unilever Indonesia Tbk. 1,765 -5 -0.28% 96,474
PKPK Paragon Karya Perkasa Tbk 3,290 -10 -0.30% 7,086
NFCX NFC Indonesia Tbk. 1,585 -5 -0.31% 175
AMFG Asahimas Flat Glass Tbk. 3,060 -10 -0.33% 34
CITA Cita Mineral Investindo Tbk. 3,050 -10 -0.33% 530
ANTM Aneka Tambang Tbk. 2,930 -10 -0.34% 382,692
PGUN Pradiksi Gunatama Tbk. 7,250 -25 -0.34% 163
ADMR Alamtri Minerals Indonesia Tbk. 1,415 -5 -0.35% 68,437
AKRA AKR Corporindo Tbk. 1,295 -5 -0.38% 157,980
ARTA Arthavest Tbk 2,580 -10 -0.39% 109
KONI Perdana Bangun Pusaka Tbk 2,520 -10 -0.40% 116
BAYU Bayu Buana Tbk. 1,125 -5 -0.44% 49
BYAN Bayan Resources Tbk. 11,425 -50 -0.44% 474
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 -50 -0.45% 52
SILO Siloam International Hospitals Tbk 2,150 -10 -0.46% 2,061
ATAP Trimitra Prawara Goldland Tbk 428 -2 -0.47% 4,283
OMRE Indonesia Prima Property Tbk 1,065 -5 -0.47% 2
TRUK Guna Timur Raya Tbk. 422 -2 -0.47% 411
PANR Panorama Sentrawisata Tbk. 404 -2 -0.49% 1,034
LPIN Multi Prima Sejahtera Tbk 402 -2 -0.50% 622
AMAG Asuransi Multi Artha Guna Tbk. 390 -2 -0.51% 19
DAYA Duta Intidaya Tbk. 975 -5 -0.51% 10
FITT Hotel Fitra International Tbk. 388 -2 -0.51% 1,595
MPMX Mitra Pinasthika Mustika Tbk. 970 -5 -0.51% 24,293
RONY Aracord Nusantara Group Tbk. 950 -5 -0.52% 109
HRTA Hartadinata Abadi Tbk 1,805 -10 -0.55% 48,465
MDIY Daya Intiguna Yasa Tbk. 895 -5 -0.56% 5,060
PTSP Pioneerindo Gourmet International Tbk. 885 -5 -0.56% 194
BUVA Bukit Uluwatu Villa Tbk. 865 -5 -0.57% 2,613,498
BREN Barito Renewables Energy Tbk. 3,420 -20 -0.58% 1,092,350
PNGO Pinago Utama Tbk. 3,430 -20 -0.58% 18
PBSA Paramita Bangun Sarana Tbk. 830 -5 -0.60% 13,564
TRGU Cerestar Indonesia Tbk. 163 -1 -0.61% 994
ADMF Adira Dinamika Multi Finance Tbk. 8,000 -50 -0.62% 682
MCAS M Cash Integrasi Tbk. 161 -1 -0.62% 1,831
FPNI Lotte Chemical Titan Tbk. 316 -2 -0.63% 19,666
KBLI KMI Wire & Cable Tbk. 314 -2 -0.63% 10,470
PEVE Penta Valent Tbk. 316 -2 -0.63% 6,988
SHIP Sillo Maritime Perdana Tbk. 1,590 -10 -0.63% 266
SOCI Soechi Lines Tbk. 318 -2 -0.63% 31,558
GOOD Garudafood Putra Putri Jaya Tbk. 304 -2 -0.65% 1,204
KLBF Kalbe Farma Tbk. 745 -5 -0.67% 596,737
PALM Provident Investasi Bersama Tbk 296 -2 -0.67% 4,623
HBAT Minahasa Membangun Hebat Tbk. 292 -2 -0.68% 2,042
PUDP Pudjiadi Prestige Tbk. 292 -2 -0.68% 193
LINK Link Net Tbk. 1,435 -10 -0.69% 302
ALII Ancara Logistics Indonesia Tbk. 705 -5 -0.70% 3,575
BUMI Bumi Resources Tbk 140 -1 -0.71% 10,251,164
SIPD Sreeya Sewu Indonesia Tbk. 700 -5 -0.71% 30
LMPI Langgeng Makmur Industri Tbk. 136 -1 -0.73% 366
SATU Kota Satu Properti Tbk. 272 -2 -0.73% 14,520
CAKK Cahayaputra Asa Keramik Tbk. 135 -1 -0.74% 1,113
PDPP Primadaya Plastisindo Tbk. 264 -2 -0.75% 5,209
VICO Victoria Investama Tbk. 131 -1 -0.76% 3
INPC Bank Artha Graha Internasional Tbk. 129 -1 -0.77% 33,078
CCSI Communication Cable Systems Indonesia Tbk. 252 -2 -0.79% 873
FMII Fortune Mate Indonesia Tbk 252 -2 -0.79% 2,387
FORE Fore Kopi Indonesia Tbk. 630 -5 -0.79% 30,632
MTEL Dayamitra Telekomunikasi Tbk. 496 -4 -0.80% 395,227
RELI Reliance Sekuritas Indonesia Tbk. 490 -4 -0.81% 64
CTTH Citatah Tbk. 121 -1 -0.82% 56,403
DMND Diamond Food Indonesia Tbk 605 -5 -0.82% 12
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,200 -10 -0.83% 7,291
AREA Dunia Virtual Online Tbk 232 -2 -0.85% 6,777
DOOH Era Media Sejahtera Tbk. 117 -1 -0.85% 43,290
BRNA Berlina Tbk. 575 -5 -0.86% 46
BUKK Bukaka Teknik Utama Tbk. 1,150 -10 -0.86% 462
CTRA Ciputra Development Tbk. 565 -5 -0.88% 448,645
KINO Kino Indonesia Tbk. 1,130 -10 -0.88% 134
MINE PT Sinar Terang Mandiri Tbk. 224 -2 -0.88% 16,640
TIFA KDB Tifa Finance Tbk. 226 -2 -0.88% 1,028
TIRA Tira Austenite Tbk. 565 -5 -0.88% 6,844
NASI Wahana Inti Makmur Tbk. 111 -1 -0.89% 15,537
BTPN Bank SMBC Indonesia Tbk. 2,200 -20 -0.90% 124
PADA Personel Alih Daya Tbk. 110 -1 -0.90% 57,288
RMKE RMK Energy Tbk. 436 -4 -0.91% 579,005
IFII Indonesia Fibreboard Industry Tbk 216 -2 -0.92% 289
IPOL Indopoly Swakarsa Industry Tbk. 108 -1 -0.92% 993
CEKA Wilmar Cahaya Indonesia Tbk. 2,120 -20 -0.93% 69
SIMP Salim Ivomas Pratama Tbk. 525 -5 -0.94% 69,558
VKTR VKTR Teknologi Mobilitas Tbk. 525 -5 -0.94% 153,162
LIVE Homeco Victoria Makmur Tbk. 206 -2 -0.96% 520
PYFA Pyridam Farma Tbk 206 -2 -0.96% 54,141
BUDI Budi Starch & Sweetener Tbk. 204 -2 -0.97% 437
PSAB J Resources Asia Pasifik Tbk. 404 -4 -0.98% 782,938
INDY Indika Energy Tbk. 2,000 -20 -0.99% 57,489
MDLA Medela Potentia Tbk. 200 -2 -0.99% 32,303
TRON Teknologi Karya Digital Nusa Tbk. 100 -1 -0.99% 55,762
ARCI Archi Indonesia Tbk 985 -10 -1.01% 148,683
TFAS Telefast Indonesia Tbk. 195 -2 -1.02% 2,284
TBIG Tower Bersama Infrastructure Tbk. 1,405 -15 -1.06% 4,318
CASS Cahaya Aero Services Tbk. 1,830 -20 -1.08% 7,553
KUAS Ace Oldfields Tbk. 92 -1 -1.08% 1,416,141
CMNP Citra Marga Nusaphala Persada Tbk. 1,365 -15 -1.09% 322
JATI Informasi Teknologi Indonesia Tbk. 91 -1 -1.09% 27,361
RCCC Utama Radar Cahaya Tbk. 91 -1 -1.09% 3,556
MAPB Map Boga Adiperkasa Tbk 880 -10 -1.12% 74
CNMA Nusantara Sejahtera Raya Tbk. 87 -1 -1.14% 137,148
GOLF Intra GolfLink Resorts Tbk 169 -2 -1.17% 12,362
NCKL Trimegah Bangun Persada Tbk. 835 -10 -1.18% 252,138
AVIA Avia Avian Tbk. 316 -4 -1.25% 78,712
NINE Techno9 Indonesia Tbk. 79 -1 -1.25% 68,297
AYLS Agro Yasa Lestari Tbk. 156 -2 -1.27% 14,215
KSIX Kentanix Supra International Tbk 306 -4 -1.29% 397
EMAS Merdeka Gold Resources Tbk. 5,700 -75 -1.30% 86,865
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,105 -15 -1.34% 16,471
AWAN Era Digital Media Tbk. 145 -2 -1.36% 3,911
GDYR Goodyear Indonesia Tbk. 1,080 -15 -1.37% 367
ENAK Champ Resto Indonesia Tbk. 282 -4 -1.40% 2,406
TCPI Transcoal Pacific Tbk. 7,000 -100 -1.41% 20,796
ECII Electronic City Indonesia Tbk 136 -2 -1.45% 21,490
BPTR Batavia Prosperindo Trans Tbk. 67 -1 -1.47% 9,795
MCOR Bank China Construction Bank Indonesia Tbk. 67 -1 -1.47% 32,159
SRSN Indo Acidatama Tbk 67 -1 -1.47% 927,231
WBSA BSA Logistics Indonesia Tbk. 650 -10 -1.52% 104,191
OASA Maharaksa Biru Energi Tbk. 258 -4 -1.53% 86,631
UVCR Trimegah Karya Pratama Tbk. 129 -2 -1.53% 422,052
CHEM Chemstar Indonesia Tbk. 63 -1 -1.56% 146,720
BIPI Astrindo Nusantara Infrastruktur Tbk. 125 -2 -1.57% 2,120,569
DKFT Central Omega Resources Tbk. 625 -10 -1.57% 26,870
SURI Maja Agung Latexindo Tbk. 62 -1 -1.59% 49,069
APII Arita Prima Indonesia Tbk. 183 -3 -1.61% 351
BBHI Allo Bank Indonesia Tbk. 915 -15 -1.61% 551
IMPC Impack Pratama Industri Tbk. 1,520 -25 -1.62% 64,115
TOSK Topindo Solusi Komunika Tbk. 60 -1 -1.64% 139,803
ASSA Adi Sarana Armada Tbk. 595 -10 -1.65% 39,731
EPMT Enseval Putera Megatrading Tbk. 2,330 -40 -1.69% 72
VTNY Venteny Fortuna International Tbk. 58 -1 -1.69% 34,801
ZONE Mega Perintis Tbk. 555 -10 -1.77% 1,125
ASHA Cilacap Samudera Fishing Industry Tbk. 55 -1 -1.79% 189,966
ARKO Arkora Hydro Tbk. 4,740 -90 -1.86% 11,376
PSAT Pancaran Samudera Transport Tbk. 780 -15 -1.89% 2,549
ASLI Asri Karya Lestari Tbk. 206 -4 -1.90% 24,709
BRIS Bank Syariah Indonesia Tbk. 1,800 -35 -1.91% 132,629
ASDM Asuransi Dayin Mitra Tbk. 505 -10 -1.94% 2,658
VISI Satu Visi Putra Tbk. 1,000 -20 -1.96% 15,756
DGWG Delta Giri Wacana Tbk. 298 -6 -1.97% 76,210
DPUM Dua Putra Utama Makmur Tbk 99 -2 -1.98% 151,665
ASPI Andalan Sakti Primaindo Tbk. 478 -10 -2.05% 22,866
MCOL Prima Andalan Mandiri Tbk. 3,810 -80 -2.06% 232
MPPA Matahari Putra Prima Tbk. 47 -1 -2.08% 269,234
GPSO Geoprima Solusi Tbk. 278 -6 -2.11% 55,375
BESS Batulicin Nusantara Maritim Tbk. 920 -20 -2.13% 4,430
ESTA Esta Multi Usaha Tbk. 181 -4 -2.16% 15,444
PRAY Famon Awal Bros Sedaya Tbk. 665 -15 -2.21% 154
PORT Nusantara Pelabuhan Handal Tbk. 880 -20 -2.22% 61
TRIN Perintis Triniti Properti Tbk 350 -8 -2.23% 25,308
BAIK Bersama Mencapai Puncak Tbk. 650 -15 -2.26% 134,748
GTSI GTS Internasional Tbk 129 -3 -2.27% 91,295
INDR Indorama Synthetics Tbk. 2,050 -50 -2.38% 873
SAME Sarana Meditama Metropolitan Tbk 328 -8 -2.38% 17,371
JAYA Armada Berjaya Trans Tbk. 122 -3 -2.40% 9,387
BBRM Pelayaran National Bina Buana Raya Tbk. 119 -3 -2.46% 46,477
CSMI Cipta Selera Murni Tbk. 79 -2 -2.47% 205,520
HUMI Humpuss Maritim Internasional Tbk. 117 -3 -2.50% 197,198
DEWA Darma Henwa Tbk 310 -8 -2.52% 2,283,066
MYOR Mayora Indah Tbk 1,730 -45 -2.54% 62,525
CENT Centratama Telekomunikasi Indonesia Tbk. 75 -2 -2.60% 104,125
SMDM Suryamas Dutamakmur Tbk 560 -15 -2.61% 473
PART Cipta Perdana Lancar Tbk 110 -3 -2.65% 30,471
KICI Kedaung Indah Can Tbk 181 -5 -2.69% 1,351
IRSX Folago Global Nusantara Tbk. 284 -8 -2.74% 335,728
MINA Sanurhasta Mitra Tbk 280 -8 -2.78% 1,391,555
BRMS Bumi Resources Minerals Tbk. 510 -15 -2.86% 2,191,226
CAMP Campina Ice Cream Industry Tbk. 170 -5 -2.86% 6,458
DEPO Caturkarda Depo Bangunan Tbk. 272 -8 -2.86% 15,119
DSFI Dharma Samudera Fishing Industries Tbk. 68 -2 -2.86% 15,090
SAPX Satria Antaran Prima Tbk. 204 -6 -2.86% 132
ICBP Indofood CBP Sukses Makmur Tbk. 6,725 -200 -2.89% 17,993
MGRO Mahkota Group Tbk. 670 -20 -2.90% 30,925
SMGA Sumber Mineral Global Abadi Tbk. 66 -2 -2.94% 78,613
INAI Indal Aluminium Industry Tbk 129 -4 -3.01% 1,727
TRIS Trisula International Tbk. 160 -5 -3.03% 45,268
VICI Victoria Care Indonesia Tbk 625 -20 -3.10% 13,968
ACRO Samcro Hyosung Adilestari Tbk. 60 -2 -3.23% 103,477
PURA Putra Rajawali Kencana Tbk. 30 -1 -3.23% 56,873
GRPM Graha Prima Mentari Tbk. 298 -10 -3.25% 76,872
INDF Indofood Sukses Makmur Tbk. 6,675 -225 -3.26% 59,305
BNBR Bakrie & Brothers Tbk 86 -3 -3.37% 8,052,782
PTPW Pratama Widya Tbk 1,140 -40 -3.39% 1,462
FORU Fortune Indonesia Tbk 2,790 -100 -3.46% 6,923
SNLK Sunter Lakeside Hotel Tbk 218 -8 -3.54% 112,725
HATM Habco Trans Maritima Tbk. 434 -16 -3.56% 293,768
PADI Minna Padi Investama Sekuritas Tbk. 81 -3 -3.57% 3,454,236
SGRO Prime Agri Resources Tbk. 2,940 -110 -3.61% 1,228
BELI Global Digital Niaga Tbk. 264 -10 -3.65% 3,773
MBTO Martina Berto Tbk. 105 -4 -3.67% 38,796
GTRA Grahaprima Suksesmandiri Tbk. 182 -7 -3.70% 5,013
INOV Inocycle Technology Group Tbk. 129 -5 -3.73% 89,788
PDES Destinasi Tirta Nusantara Tbk 404 -16 -3.81% 562
FOLK Multi Garam Utama Tbk. 200 -8 -3.85% 49,890
WIDI Widiant Jaya Krenindo Tbk. 25 -1 -3.85% 12,142
WGSH Wira Global Solusi Tbk 141 -6 -4.08% 40,521
RSGK Kedoya Adyaraya Tbk. 1,105 -50 -4.33% 129
NANO Nanotech Indonesia Global Tbk. 22 -1 -4.35% 263,598
KBLV First Media Tbk. 83 -4 -4.60% 216,562
KOKA Koka Indonesia Tbk. 122 -6 -4.69% 134,801
YPAS Yanaprima Hastapersada Tbk. 600 -30 -4.76% 458
MTWI Malacca Trust Wuwungan Insurance Tbk. 274 -14 -4.86% 128
CYBR ITSEC Asia Tbk. 560 -30 -5.08% 143,318
ESTI Ever Shine Tex Tbk. 130 -7 -5.11% 87,985
EPAC Megalestari Epack Sentosaraya Tbk. 74 -4 -5.13% 8,712,736
MIRA Mitra International Resources Tbk. 18 -1 -5.26% 20,812
ANDI Andira Agro Tbk. 17 -1 -5.56% 12,148
YUPI Yupi Indo Jelly Gum Tbk. 1,445 -85 -5.56% 19,025
ERTX Eratex Djaja Tbk. 152 -9 -5.59% 62,473
RGAS Kian Santang Muliatama Tbk. 200 -12 -5.66% 1,505,623
BAPI Bhakti Agung Propertindo Tbk. 16 -1 -5.88% 77,193
FUTR Futura Energi Global Tbk. 218 -14 -6.03% 417,157
LFLO Imago Mulia Persada Tbk 580 -40 -6.45% 1,874
BELL Trisula Textile Industries Tbk 114 -8 -6.56% 578,828
BALI Bali Towerindo Sentra Tbk 1,270 -95 -6.96% 414
RMKO Royaltama Mulia Kontraktorindo Tbk. 360 -28 -7.22% 140,285
CASH Cashlez Worldwide Indonesia Tbk. 191 -19 -9.05% 89,623
LUCY Lima Dua Lima Tiga Tbk 585 -60 -9.30% 147,855
IFSH Ifishdeco Tbk. 1,320 -145 -9.90% 216
LAPD Leyand International Tbk. 70 -8 -10.26% 2,464,425
MMIX Multi Medika Internasional Tbk. 510 -65 -11.30% 392,757
TRUS Trust Finance Indonesia Tbk 530 -75 -12.40% 7,955
COCO Wahana Interfood Nusantara Tbk. 164 -24 -12.77% 8,236,208