Pergerakan Indeks

KOSPI

KS11 12 Oktober 2026

Daftar saham pada 12 Oktober 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 839 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 2,670 +530 +24.77% 78,144
TFCO Tifico Fiber Indonesia Tbk. 1,285 +255 +24.76% 2,740
ZONE Mega Perintis Tbk. 810 +160 +24.62% 23,762
IFSH Ifishdeco Tbk. 2,410 +390 +19.31% 6,630
MINE PT Sinar Terang Mandiri Tbk. 320 +48 +17.65% 282,593
SOTS Satria Mega Kencana Tbk. 650 +75 +13.04% 31,049
DAAZ Daaz Bara Lestari Tbk. 2,730 +310 +12.81% 67,365
DOOH Era Media Sejahtera Tbk. 304 +34 +12.59% 5,492,563
VIVA Visi Media Asia Tbk. 45 +5 +12.50% 6,944,779
ASPI Andalan Sakti Primaindo Tbk. 1,090 +110 +11.22% 126,150
BTON Betonjaya Manunggal Tbk. 418 +42 +11.17% 39,822
STRK Lovina Beach Brewery Tbk. 92 +9 +10.84% 3,984,342
TCPI Transcoal Pacific Tbk. 1,800 +175 +10.77% 138,191
ALDO Alkindo Naratama Tbk. 1,325 +125 +10.42% 4,026
DKHH Cipta Sarana Medika Tbk. 89 +8 +9.88% 1,396,614
LOPI Logisticsplus International Tbk. 67 +6 +9.84% 243,751
BAPA Bekasi Asri Pemula Tbk. 113 +10 +9.71% 268,557
GTBO Garda Tujuh Buana Tbk 234 +20 +9.35% 12,385
PCAR Prima Cakrawala Abadi Tbk. 98 +8 +8.89% 1,270,500
MLPT Multipolar Technology Tbk. 995 +80 +8.74% 238,155
INPP Indonesian Paradise Property Tbk. 690 +55 +8.66% 809
PKPK Paragon Karya Perkasa Tbk 7,650 +575 +8.13% 69,542
GPSO Geoprima Solusi Tbk. 236 +16 +7.27% 288,927
INDR Indorama Synthetics Tbk. 2,880 +160 +5.88% 52
BCIP Bumi Citra Permai Tbk. 58 +3 +5.45% 82,739
HATM Habco Trans Maritima Tbk. 580 +30 +5.45% 182,204
MTLA Metropolitan Land Tbk. 730 +35 +5.04% 10,612
INKP Indah Kiat Pulp & Paper Tbk. 8,675 +400 +4.83% 39,304
BMSR Bintang Mitra Semestaraya Tbk. 324 +12 +3.85% 8,554
SMGR Semen Indonesia (Persero) Tbk. 1,640 +60 +3.80% 307,716
AKKU Anugerah Kagum Karya Utama Tbk. 84 +3 +3.70% 1,555,222
NANO Nanotech Indonesia Global Tbk. 30 +1 +3.45% 758,590
CHEM Chemstar Indonesia Tbk. 61 +2 +3.39% 143,843
BPFI Woori Finance Indonesia Tbk. 248 +8 +3.33% 1,094
LPPS Lenox Pasifik Investama Tbk. 62 +2 +3.33% 49,078
SKLT Sekar Laut Tbk. 196 +6 +3.16% 239
BAUT Mitra Angkasa Sejahtera Tbk. 33 +1 +3.13% 448,633
BIPP Bhuwanatala Indah Permai Tbk 66 +2 +3.13% 172,824
BOLA Bali Bintang Sejahtera Tbk. 171 +5 +3.01% 22,340
INTP Indocement Tunggal Prakarsa Tbk. 5,200 +150 +2.97% 29,966
CLAY Citra Putra Realty Tbk. 2,900 +80 +2.84% 192
ACST Acset Indonusa Tbk. 76 +2 +2.70% 6,115
URBN Urban Jakarta Propertindo Tbk. 308 +8 +2.67% 5,930
SMRA Summarecon Agung Tbk. 244 +6 +2.52% 659,296
KSIX Kentanix Supra International Tbk 408 +10 +2.51% 2,109
PTSP Pioneerindo Gourmet International Tbk. 1,115 +25 +2.29% 97
MTEL Dayamitra Telekomunikasi Tbk. 460 +10 +2.22% 106,936
AMFG Asahimas Flat Glass Tbk. 3,250 +70 +2.20% 191
CPIN Charoen Pokphand Indonesia Tbk 3,020 +60 +2.03% 214,769
HBAT Minahasa Membangun Hebat Tbk. 406 +8 +2.01% 68,619
PAMG Bima Sakti Pertiwi Tbk. 51 +1 +2.00% 265,752
AKPI Argha Karya Prima Industry Tbk. 520 +10 +1.96% 3,140
JPFA Japfa Comfeed Indonesia Tbk. 2,080 +40 +1.96% 189,057
LMPI Langgeng Makmur Industri Tbk. 159 +3 +1.92% 3,894
PDPP Primadaya Plastisindo Tbk. 328 +6 +1.86% 1,689
TEBE Dana Brata Luhur Tbk 2,850 +50 +1.79% 482,364
MEDC Medco Energi Internasional Tbk 1,455 +25 +1.75% 388,862
ARGO Argo Pantes Tbk 1,210 +20 +1.68% 2,117
BAIK Bersama Mencapai Puncak Tbk. 242 +4 +1.68% 87,911
SATU Kota Satu Properti Tbk. 246 +4 +1.65% 30,486
RSCH Charlie Hospital Semarang Tbk. 620 +10 +1.64% 232,391
ERAA Erajaya Swasembada Tbk. 625 +10 +1.63% 771,184
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 252 +4 +1.61% 654
TALF Tunas Alfin Tbk 645 +10 +1.57% 256
DNET Indoritel Makmur Internasional Tbk 9,950 +150 +1.53% 151
GOLD Visi Telekomunikasi Infrastruktur Tbk. 282 +4 +1.44% 344
ICBP Indofood CBP Sukses Makmur Tbk. 7,050 +100 +1.44% 45,232
ITMG Indo Tambangraya Megah Tbk. 25,725 +350 +1.38% 16,909
MAHA Mandiri Herindo Adiperkasa Tbk. 147 +2 +1.38% 772,209
CMRY Cisarua Mountain Dairy Tbk. 4,500 +60 +1.35% 8,430
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,525 +100 +1.35% 26,753
BRAM Indo Kordsa Tbk. 4,610 +60 +1.32% 8
TIRA Tira Austenite Tbk. 306 +4 +1.32% 4,417
BMAS Bank Maspion Indonesia Tbk. 484 +6 +1.26% 492
NAIK Adiwarna Anugerah Abadi Tbk. 83 +1 +1.22% 29,293
FWCT Wijaya Cahaya Timber Tbk. 85 +1 +1.19% 141,760
AVIA Avia Avian Tbk. 350 +4 +1.16% 126,699
MCOL Prima Andalan Mandiri Tbk. 3,630 +40 +1.11% 2,536
SPRE Soraya Berjaya Indonesia Tbk. 91 +1 +1.11% 12,362
BMHS Bundamedik Tbk 199 +2 +1.02% 6,995
GUNA Gunanusa Eramandiri Tbk. 222 +2 +0.91% 3,626
SBMA Surya Biru Murni Acetylene Tbk. 111 +1 +0.91% 7,207
MKAP Multikarya Asia Pasifik Raya Tbk. 1,125 +10 +0.90% 17,046
LABA Green Power Group Tbk. 113 +1 +0.89% 210,933
OMED Jayamas Medica Industri Tbk. 228 +2 +0.88% 293,247
BANK Bank Aladin Syariah Tbk. 244 +2 +0.83% 13,722
DUTI Duta Pertiwi Tbk 4,840 +40 +0.83% 79
HEAL Medikaloka Hermina Tbk. 605 +5 +0.83% 64,568
NISP Bank OCBC NISP Tbk. 1,235 +10 +0.82% 13,120
KONI Perdana Bangun Pusaka Tbk 1,870 +15 +0.81% 42
HMSP H.M. Sampoerna Tbk. 640 +5 +0.79% 207,685
ITMA Sumber Energi Andalan Tbk. 1,290 +10 +0.78% 222
MIDI Midi Utama Indonesia Tbk. 268 +2 +0.75% 61,601
PWON Pakuwon Jati Tbk. 270 +2 +0.75% 282,573
IPCM Jasa Armada Indonesia Tbk. 284 +2 +0.71% 2,448
ALII Ancara Logistics Indonesia Tbk. 745 +5 +0.68% 16,637
FUJI Fuji Finance Indonesia Tbk. 300 +2 +0.67% 23,117
BOLT Garuda Metalindo Tbk. 800 +5 +0.63% 90
ESTA Esta Multi Usaha Tbk. 161 +1 +0.63% 23,125
MSJA Multi Spunindo Jaya Tbk. 810 +5 +0.62% 185,701
STTP Siantar Top Tbk. 8,650 +50 +0.58% 43
CASA Capital Financial Indonesia Tbk. 1,840 +10 +0.55% 306
CBUT Citra Borneo Utama Tbk. 910 +5 +0.55% 1,729
TFAS Telefast Indonesia Tbk. 183 +1 +0.55% 5,987
RALS Ramayana Lestari Sentosa Tbk. 378 +2 +0.53% 19,266
ASBI Asuransi Bintang Tbk 396 +2 +0.51% 636
BOBA Formosa Ingredient Factory Tbk. 197 +1 +0.51% 2,986
TAPG Triputra Agro Persada Tbk 2,020 +10 +0.50% 61,145
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,130 +10 +0.47% 112,188
LPIN Multi Prima Sejahtera Tbk 442 +2 +0.45% 681
BUAH Segar Kumala Indonesia Tbk. 482 +2 +0.42% 5,513
MICE Multi Indocitra Tbk. 492 +2 +0.41% 121
SMIL Sarana Mitra Luas Tbk. 488 +2 +0.41% 814,912
KINO Kino Indonesia Tbk. 1,415 +5 +0.35% 326
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,110 +10 +0.32% 1,298,106
AUTO Astra Otoparts Tbk. 3,380 +10 +0.30% 53,152
CITA Cita Mineral Investindo Tbk. 3,360 +10 +0.30% 438
MEGA Bank Mega Tbk. 1,960 +5 +0.26% 285
AEGS Anugerah Spareparts Sejahtera Tbk. 47 0 0.00% 45,634
AGRS Bank IBK Indonesia Tbk. 59 0 0.00% 10,565
AMAG Asuransi Multi Artha Guna Tbk. 386 0 0.00% 886
AMAR Bank Amar Indonesia Tbk 228 0 0.00% 248
APLI Asiaplast Industries Tbk. 282 0 0.00% 12,111
ARNA Arwana Citramulia Tbk. 510 0 0.00% 26,514
ASHA Cilacap Samudera Fishing Industry Tbk. 44 0 0.00% 290,398
ASRI Alam Sutera Realty Tbk. 116 0 0.00% 81,367
AYLS Agro Yasa Lestari Tbk. 190 0 0.00% 66,293
BACA Bank Capital Indonesia Tbk. 109 0 0.00% 8,585
BBMD Bank Mestika Dharma Tbk. 2,040 0 0.00% 0
BCIC Bank JTrust Tbk 129 0 0.00% 1,197
BEER Jobubu Jarum Minahasa Tbk. 64 0 0.00% 417,926
BKSW Bank QNB Indonesia Tbk. 48 0 0.00% 10,264
BLES Superior Prima Sukses Tbk 202 0 0.00% 143,503
BLOG Trimitra Trans Persada Tbk 360 0 0.00% 1,306
BSWD Bank Of India Indonesia Tbk. 3,600 0 0.00% 0
BTPS Bank BTPN Syariah Tbk 975 0 0.00% 66,008
BUDI Budi Starch & Sweetener Tbk. 220 0 0.00% 278
CAKK Cahayaputra Asa Keramik Tbk. 156 0 0.00% 2,170
CARE Metro Healthcare Indonesia Tbk. 378 0 0.00% 4,030
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 102 0 0.00% 70,776
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 0 0.00% 57
CLPI Colorpak Indonesia Tbk. 1,575 0 0.00% 1,121
CMNT Cemindo Gemilang Tbk. 735 0 0.00% 140,661
CYBR ITSEC Asia Tbk. 490 0 0.00% 320,939
DCII PT DCI Indonesia Tbk 199,475 0 0.00% 0
DMND Diamond Food Indonesia Tbk 605 0 0.00% 81
DRMA Dharma Polimetal Tbk. 960 0 0.00% 12,803
DVLA Darya-Varia Laboratoria Tbk. 1,585 0 0.00% 472
ECII Electronic City Indonesia Tbk 154 0 0.00% 2,635
EMMI Esa Medika Mandiri Tbk. 402 0 0.00% 19,728
EPMT Enseval Putera Megatrading Tbk. 2,650 0 0.00% 295
ESSA ESSA Industries Indonesia Tbk. 585 0 0.00% 698,970
EURO Estee Gold Feet Tbk. 1,370 0 0.00% 737
FMII Fortune Mate Indonesia Tbk 252 0 0.00% 450
GMTD Gowa Makassar Tourism Development Tbk. 980 0 0.00% 274
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
HERO DFI Retail Nusantara Tbk. 316 0 0.00% 414
HGII Hero Global Investment Tbk. 140 0 0.00% 11,040
IDPR Indonesia Pondasi Raya Tbk 238 0 0.00% 237
INCI Intanwijaya Internasional Tbk 960 0 0.00% 6,905
IPCC Indonesia Kendaraan Terminal Tbk. 1,055 0 0.00% 2,471
JRPT Jaya Real Property Tbk. 1,155 0 0.00% 3,558
KDSI Kedawung Setia Industrial Tbk. 468 0 0.00% 105
KEJU Mulia Boga Raya Tbk. 580 0 0.00% 514
KMTR Kirana Megatara Tbk 238 0 0.00% 197
MAPA Map Aktif Adiperkasa Tbk. 625 0 0.00% 46,085
MAYA Bank Mayapada Internasional Tbk. 198 0 0.00% 16,677
MDLA Medela Potentia Tbk. 208 0 0.00% 7,248
MLIA Mulia Industrindo Tbk. 212 0 0.00% 786
MMIX Multi Medika Internasional Tbk. 965 0 0.00% 178,554
MPRO Maha Properti Indonesia Tbk. 12,000 0 0.00% 9
MSTI Mastersystem Infotama Tbk. 1,320 0 0.00% 5,746
MTMH Murni Sadar Tbk. 970 0 0.00% 31
MTWI Malacca Trust Wuwungan Insurance Tbk. 248 0 0.00% 158
NATO Olympus Strategic Indonesia Tbk. 980 0 0.00% 929
OLIV Atlas Nexus Group Tbk. 50 0 0.00% 146,719
PALM Provident Investasi Bersama Tbk 274 0 0.00% 2,591
PANS Panin Sekuritas Tbk. 1,635 0 0.00% 487
PBID Panca Budi Idaman Tbk. 520 0 0.00% 8,902
PDES Destinasi Tirta Nusantara Tbk 374 0 0.00% 432
PGAS Perusahaan Gas Negara Tbk. 1,420 0 0.00% 355,855
PNIN Paninvest Tbk. 675 0 0.00% 1,717
PNSE Pudjiadi & Sons Tbk. 442 0 0.00% 101
PORT Nusantara Pelabuhan Handal Tbk. 945 0 0.00% 3
PRDA Prodia Widyahusada Tbk 3,080 0 0.00% 9,040
RANC Supra Boga Lestari Tbk. 535 0 0.00% 250
ROTI Nippon Indosari Corpindo Tbk. 555 0 0.00% 2,907
SAMF Saraswanti Anugerah Makmur Tbk. 324 0 0.00% 2,881
SCNP Selaras Citra Nusantara Perkasa Tbk. 165 0 0.00% 9,744
SFAN Surya Fajar Capital Tbk. 1,990 0 0.00% 419
SMMA Sinar Mas Multiartha Tbk. 20,150 0 0.00% 0
SMSM Selamat Sempurna Tbk. 1,690 0 0.00% 18,109
SNLK Sunter Lakeside Hotel Tbk 234 0 0.00% 101,851
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 0 0.00% 6
STAA Sumber Tani Agung Resources Tbk. 1,240 0 0.00% 36,568
SURE Super Energy Tbk. 2,900 0 0.00% 0
TCID Mandom Indonesia Tbk. 2,450 0 0.00% 66
TIFA KDB Tifa Finance Tbk. 308 0 0.00% 667
TOWR Sarana Menara Nusantara Tbk. 458 0 0.00% 1,544,708
TRIM Trimegah Sekuritas Indonesia Tbk. 745 0 0.00% 2,947
TRUK Guna Timur Raya Tbk. 2,580 0 0.00% 0
TRUS Trust Finance Indonesia Tbk 450 0 0.00% 113
UCID Uni-Charm Indonesia Tbk 484 0 0.00% 1,877
VINS Victoria Insurance Tbk. 139 0 0.00% 663
VTNY Venteny Fortuna International Tbk. 55 0 0.00% 193,468
WGSH Wira Global Solusi Tbk 112 0 0.00% 145,532
WIDI Widiant Jaya Krenindo Tbk. 33 0 0.00% 125,194
ASII Astra International Tbk. 4,810 -10 -0.21% 699,476
SILO Siloam International Hospitals Tbk 1,900 -5 -0.26% 6,640
CASS Cahaya Aero Services Tbk. 1,840 -5 -0.27% 275
DLTA Delta Djakarta Tbk 1,760 -5 -0.28% 210
BNGA Bank CIMB Niaga Tbk. 1,690 -5 -0.29% 40,831
BIRD Blue Bird Tbk. 1,555 -5 -0.32% 2,147
MASB Bank Multiarta Sentosa Tbk 3,110 -10 -0.32% 49
FAPA PT FAP Agri Tbk 7,375 -25 -0.34% 11
MKPI Metropolitan Kentjana Tbk. 20,800 -75 -0.36% 461
MLBI Multi Bintang Indonesia Tbk. 6,825 -25 -0.36% 2,131
MYOR Mayora Indah Tbk 1,370 -5 -0.36% 70,877
ABMM ABM Investama Tbk. 2,690 -10 -0.37% 3,244
AMRT Sumber Alfaria Trijaya Tbk. 1,235 -5 -0.40% 168,043
NOBU Bank Nationalnobu Tbk. 494 -2 -0.40% 18,976
ASGR Astra Graphia Tbk. 2,420 -10 -0.41% 14,853
GGRM Gudang Garam Tbk. 17,925 -75 -0.42% 27,877
TBMS Tembaga Mulia Semanan Tbk. 1,185 -5 -0.42% 182
APIC Pacific Strategic Financial Tbk. 404 -2 -0.49% 9,435
BSSR Baramulti Suksessarana Tbk. 5,125 -25 -0.49% 11,404
CINT Chitose International Tbk. 197 -1 -0.51% 5,066
PGEO Pertamina Geothermal Energy Tbk. 985 -5 -0.51% 110,740
SKRN Superkrane Mitra Utama Tbk. 388 -2 -0.51% 606
MDKI Emdeki Utama Tbk 193 -1 -0.52% 5,492
RUIS Radiant Utama Interinsco Tbk. 192 -1 -0.52% 21,185
TAMA Lancartama Sejati Tbk 191 -1 -0.52% 6,023
BNII Bank Maybank Indonesia Tbk. 188 -1 -0.53% 11,048
IRRA Itama Ranoraya Tbk. 374 -2 -0.53% 10,434
CFIN Clipan Finance Indonesia Tbk. 354 -2 -0.56% 6,325
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 -2 -0.56% 172,535
YULE Yulie Sekuritas Indonesia Tbk. 3,570 -20 -0.56% 63
INDO Royalindo Investa Wijaya Tbk 174 -1 -0.57% 206,325
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,735 -10 -0.57% 22,531
TRIS Trisula International Tbk. 169 -1 -0.59% 3,121
BDMN Bank Danamon Indonesia Tbk. 4,950 -30 -0.60% 101,896
KEEN Kencana Energi Lestari Tbk. 825 -5 -0.60% 45,324
PNBN Bank Pan Indonesia Tbk 825 -5 -0.60% 16,691
DMMX Digital Mediatama Maxima Tbk. 164 -1 -0.61% 14,381
UNVR Unilever Indonesia Tbk. 1,585 -10 -0.63% 121,626
GRIA Ingria Pratama Capitalindo Tbk. 156 -1 -0.64% 11,631
LABS UBC Medical Indonesia Tbk 156 -1 -0.64% 3,871
PRAY Famon Awal Bros Sedaya Tbk. 755 -5 -0.66% 37
SMBR Semen Baturaja Tbk. 150 -1 -0.66% 22,125
INTD Inter-Delta Tbk 298 -2 -0.67% 13,152
CSAP Catur Sentosa Adiprana Tbk. 278 -2 -0.71% 1,140
CSRA Cisadane Sawit Raya Tbk 685 -5 -0.72% 907
INDF Indofood Sukses Makmur Tbk. 6,900 -50 -0.72% 66,948
PURI Puri Global Sukses Tbk 137 -1 -0.72% 10,786
BMRI Bank Mandiri (Persero) Tbk. 4,010 -30 -0.74% 1,088,428
PMJS Putra Mandiri Jembar Tbk 135 -1 -0.74% 6,122
BINA Bank Ina Perdana Tbk 3,970 -30 -0.75% 3,215
SOHO Soho Global Health Tbk 1,325 -10 -0.75% 357
SUNI Sunindo Pratama Tbk. 645 -5 -0.77% 3,839
ZYRX Zyrexindo Mandiri Buana Tbk 129 -1 -0.77% 4,251
LPGI Lippo General Insurance Tbk. 635 -5 -0.78% 99
ELSA Elnusa Tbk. 625 -5 -0.79% 73,622
RIGS Rig Tenders Indonesia Tbk. 630 -5 -0.79% 127
WINE Hatten Bali Tbk. 126 -1 -0.79% 2,764
SKBM Sekar Bumi Tbk. 490 -4 -0.81% 389
YUPI Yupi Indo Jelly Gum Tbk. 1,230 -10 -0.81% 57
SPTO Surya Pertiwi Tbk. 605 -5 -0.82% 8,068
CHEK Diastika Biotekindo Tbk. 120 -1 -0.83% 4,734
FISH FKS Multi Agro Tbk. 595 -5 -0.83% 1,648
RISE Jaya Sukses Makmur Sentosa Tbk. 595 -5 -0.83% 25,999
TOTO Surya Toto Indonesia Tbk. 240 -2 -0.83% 3,423
UNIC Unggul Indah Cahaya Tbk 14,925 -125 -0.83% 293
AADI Adaro Andalan Indonesia Tbk. 11,700 -100 -0.85% 79,202
JTPE Jasuindo Tiga Perkasa Tbk. 575 -5 -0.86% 43,923
ADMG Polychem Indonesia Tbk 226 -2 -0.88% 9,578
PJAA Pembangunan Jaya Ancol Tbk. 450 -4 -0.88% 489
PYFA Pyridam Farma Tbk 224 -2 -0.88% 157,640
ADMF Adira Dinamika Multi Finance Tbk. 8,375 -75 -0.89% 774
PTPW Pratama Widya Tbk 1,110 -10 -0.89% 203
SIMP Salim Ivomas Pratama Tbk. 555 -5 -0.89% 71,682
LRNA Eka Sari Lorena Transport Tbk 220 -2 -0.90% 1,637
TPMA Trans Power Marine Tbk. 442 -4 -0.90% 6,442
CTRA Ciputra Development Tbk. 540 -5 -0.92% 80,631
DILD Intiland Development Tbk. 108 -1 -0.92% 76,249
JATI Informasi Teknologi Indonesia Tbk. 108 -1 -0.92% 169,010
RELI Reliance Sekuritas Indonesia Tbk. 540 -5 -0.92% 26
BBRM Pelayaran National Bina Buana Raya Tbk. 107 -1 -0.93% 13,709
TYRE King Tire Indonesia Tbk. 106 -1 -0.93% 1,474
SSTM Sunson Textile Manufacture Tbk 412 -4 -0.96% 669
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 -5 -0.97% 58,851
IFII Indonesia Fibreboard Industry Tbk 204 -2 -0.97% 1,108
LPLI Star Pacific Tbk 204 -2 -0.97% 1,718
MPMX Mitra Pinasthika Mustika Tbk. 1,020 -10 -0.97% 32,643
ASDM Asuransi Dayin Mitra Tbk. 505 -5 -0.98% 18
ITIC Indonesian Tobacco Tbk. 202 -2 -0.98% 1,229
MTDL Metrodata Electronics Tbk. 500 -5 -0.99% 6,489
OKAS Ancora Indonesia Resources Tbk. 100 -1 -0.99% 11,545
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,495 -15 -0.99% 8,528
BUKA Bukalapak.com Tbk. 99 -1 -1.00% 3,432,302
LINK Link Net Tbk. 1,485 -15 -1.00% 47
AKRA AKR Corporindo Tbk. 1,470 -15 -1.01% 212,016
LSIP PP London Sumatra Indonesia Tbk. 1,470 -15 -1.01% 85,654
RDTX Roda Vivatex Tbk 12,100 -125 -1.02% 14
SDPC Millennium Pharmacon International Tbk. 194 -2 -1.02% 11,308
APII Arita Prima Indonesia Tbk. 190 -2 -1.04% 2,124
BUKK Bukaka Teknik Utama Tbk. 950 -10 -1.04% 235
NELY Pelayaran Nelly Dwi Putri Tbk. 191 -2 -1.04% 2,715
PSGO Palma Serasih Tbk. 191 -2 -1.04% 861
POWR Cikarang Listrindo Tbk. 945 -10 -1.05% 40,287
BABY Multitrend Indo Tbk. 186 -2 -1.06% 15,461
BATR PT Benteng Api Technic Tbk 92 -1 -1.08% 4,905
BALI Bali Towerindo Sentra Tbk 1,360 -15 -1.09% 185
AMOR Ashmore Asset Management Indonesia Tbk 360 -4 -1.10% 484
HYGN Ecocare Indo Pasifik Tbk. 180 -2 -1.10% 41,908
EAST Eastparc Hotel Tbk. 89 -1 -1.11% 8,402
BVIC Bank Victoria International Tbk. 88 -1 -1.12% 4,387
GEMA Gema Grahasarana Tbk. 88 -1 -1.12% 15,844
KUAS Ace Oldfields Tbk. 88 -1 -1.12% 83,363
MDIY Daya Intiguna Yasa Tbk. 885 -10 -1.12% 2,677
SHIP Sillo Maritime Perdana Tbk. 2,640 -30 -1.12% 151
HAIS Hasnur Internasional Shipping Tbk 173 -2 -1.14% 1,610
TSPC Tempo Scan Pacific Tbk. 2,600 -30 -1.14% 2,171
IMAS Indomobil Sukses Internasional Tbk. 840 -10 -1.18% 6,290
GULA Aman Agrindo Tbk. 825 -10 -1.20% 165,805
DGWG Delta Giri Wacana Tbk. 320 -4 -1.23% 133,089
GLVA Galva Technologies Tbk 322 -4 -1.23% 962
IKAN Era Mandiri Cemerlang Tbk 80 -1 -1.23% 93,778
JKON Jaya Konstruksi Manggala Pratama Tbk. 80 -1 -1.23% 49,374
LPPF MDS Retailing Tbk. 1,575 -20 -1.25% 12,603
SPMA Suparma Tbk. 158 -2 -1.25% 2,298
DART Duta Anggada Realty Tbk 155 -2 -1.27% 809
VRNA Mizuho Leasing Indonesia Tbk. 77 -1 -1.28% 5,498
SGER Sumber Global Energy Tbk 765 -10 -1.29% 358,074
VICO Victoria Investama Tbk. 153 -2 -1.29% 434
WIIM PT Wismilak Inti Makmur Tbk. 1,530 -20 -1.29% 13,797
SULI SLJ Global Tbk 76 -1 -1.30% 38,449
GOOD Garudafood Putra Putri Jaya Tbk. 302 -4 -1.31% 1,878
RONY Aracord Nusantara Group Tbk. 1,505 -20 -1.31% 31
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 745 -10 -1.32% 37,707
MLPL Multipolar Tbk. 75 -1 -1.32% 708,061
TOTL Total Bangun Persada Tbk. 1,490 -20 -1.32% 10,517
CGAS Citra Nusantara Gemilang Tbk. 148 -2 -1.33% 41,855
YOII Asuransi Digital Bersama Tbk. 74 -1 -1.33% 35,591
MMLP Mega Manunggal Property Tbk. 292 -4 -1.35% 4,390
GDYR Goodyear Indonesia Tbk. 1,090 -15 -1.36% 21
UVCR Trimegah Karya Pratama Tbk. 288 -4 -1.37% 247,442
SGRO Prime Agri Resources Tbk. 4,250 -60 -1.39% 106
BEEF Estika Tata Tiara Tbk. 422 -6 -1.40% 31,257
SSMS Sawit Sumbermas Sarana Tbk. 1,055 -15 -1.40% 99,157
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 -20 -1.41% 2,512
DGIK Nusa Konstruksi Enjiniring Tbk. 137 -2 -1.44% 28,469
CBDK Bangun Kosambi Sukses Tbk 3,390 -50 -1.45% 26,335
BBNI Bank Negara Indonesia (Persero) Tbk. 3,380 -50 -1.46% 228,519
FITT Fortune Resources Investment Tbk 402 -6 -1.47% 2,172
MBAP Mitrabara Adiperdana Tbk 1,660 -25 -1.48% 645
AGRO Bank Raya Indonesia Tbk. 132 -2 -1.49% 43,641
BBLD Buana Finance Tbk. 660 -10 -1.49% 1,323
EMDE Megapolitan Developments Tbk. 66 -1 -1.49% 10,184
MCOR Bank China Construction Bank Indonesia Tbk. 65 -1 -1.52% 47,927
NTBK Nusatama Berkah Tbk. 65 -1 -1.52% 164,527
JIHD Jakarta International Hotels & Development Tbk 386 -6 -1.53% 1,831
BNLI Bank Permata Tbk 1,900 -30 -1.55% 254
VKTR VKTR Teknologi Mobilitas Tbk. 635 -10 -1.55% 1,770,117
GJTL Gajah Tunggal Tbk. 1,260 -20 -1.56% 24,007
DEWI Dewi Shri Farmindo Tbk. 250 -4 -1.57% 369,838
MERK Merck Tbk. 3,690 -60 -1.60% 123
TRST Trias Sentosa Tbk. 488 -8 -1.61% 1,627
CHIP Pelita Teknologi Global Tbk. 605 -10 -1.63% 641
DMAS Puradelta Lestari Tbk 181 -3 -1.63% 1,244,630
MAIN Malindo Feedmill Tbk. 605 -10 -1.63% 12,897
TBLA Tunas Baru Lampung Tbk. 600 -10 -1.64% 4,845
BBCA Bank Central Asia Tbk. 5,950 -100 -1.65% 979,651
SCMA Surya Citra Media Tbk. 177 -3 -1.67% 356,812
SICO Sigma Energy Compressindo Tbk. 117 -2 -1.68% 72,932
VERN Verona Indah Pictures Tbk. 232 -4 -1.69% 79,140
HEXA Hexindo Adiperkasa Tbk. 3,460 -60 -1.70% 3,723
ARTA Arthavest Tbk 1,720 -30 -1.71% 18
POLU Golden Flower Tbk. 14,400 -250 -1.71% 66
PANI Pantai Indah Kapuk Dua Tbk. 4,560 -80 -1.72% 48,850
SMDM Suryamas Dutamakmur Tbk 456 -8 -1.72% 529
TLKM PT Telkom Indonesia (Persero) Tbk 2,280 -40 -1.72% 1,492,000
IMJS Indomobil Multi Jasa Tbk. 169 -3 -1.74% 13,268
IPOL Indopoly Swakarsa Industry Tbk. 113 -2 -1.74% 5,251
KRAS Krakatau Steel (Persero) Tbk. 226 -4 -1.74% 31,497
AISA FKS Food Sejahtera Tbk. 112 -2 -1.75% 34,560
AALI Astra Agro Lestari Tbk. 8,250 -150 -1.79% 15,926
CRAB Toba Surimi Industries Tbk. 220 -4 -1.79% 2,393
TOOL Rohartindo Nusantara Luas Tbk. 55 -1 -1.79% 141,330
WINS Wintermar Offshore Marine Tbk. 550 -10 -1.79% 13,171
CITY Natura City Developments Tbk. 164 -3 -1.80% 5,417
RMKE RMK Energy Tbk. 326 -6 -1.81% 258,141
UNTR United Tractors Tbk. 24,350 -450 -1.81% 25,816
TRGU Cerestar Indonesia Tbk. 161 -3 -1.83% 147
ASJT Asuransi Jasa Tania Tbk. 160 -3 -1.84% 1,192
BNBA Bank Bumi Arta Tbk. 795 -15 -1.85% 5,125
BRIS Bank Syariah Indonesia Tbk. 1,330 -25 -1.85% 262,402
BSDE Bumi Serpong Damai Tbk. 530 -10 -1.85% 382,985
CAMP Campina Ice Cream Industry Tbk. 159 -3 -1.85% 5,103
EMAS Merdeka Gold Resources Tbk. 7,950 -150 -1.85% 99,537
BOGA Apollo Global Interactive Tbk. 1,580 -30 -1.86% 226
AMAN Makmur Berkah Amanda Tbk. 210 -4 -1.87% 4,334
BINO Perma Plasindo Tbk. 104 -2 -1.89% 1,754
DOSS Global Sukses Digital Tbk 156 -3 -1.89% 8,952
BBTN Bank Tabungan Negara (Persero) Tbk. 1,035 -20 -1.90% 193,961
LPCK Lippo Cikarang Tbk 515 -10 -1.90% 3,499
RSGK Kedoya Adyaraya Tbk. 1,030 -20 -1.90% 64
ASPR Asia Pramulia Tbk. 154 -3 -1.91% 437,145
WEHA WEHA Transportasi Indonesia Tbk 102 -2 -1.92% 16,801
ADES Akasha Wira International Tbk. 34,150 -675 -1.94% 157
KMDS Kurniamitra Duta Sentosa Tbk 505 -10 -1.94% 721
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 200 -4 -1.96% 8,733
TGUK Platinum Wahab Nusantara Tbk. 98 -2 -2.00% 40,392
BBYB Bank Neo Commerce Tbk. 195 -4 -2.01% 306,543
PANR Panorama Sentrawisata Tbk. 388 -8 -2.02% 345
MGRO Mahkota Group Tbk. 715 -15 -2.05% 36,366
IGAR Champion Pacific Indonesia Tbk. 472 -10 -2.07% 1,029
TGKA Tigaraksa Satria Tbk. 4,970 -105 -2.07% 3
PNGO Pinago Utama Tbk. 3,280 -70 -2.09% 69
PTBA Bukit Asam Tbk. 3,230 -70 -2.12% 240,889
BISI BISI International Tbk. 690 -15 -2.13% 1,737
LPKR Lippo Karawaci Tbk. 46 -1 -2.13% 1,334,170
OPMS Optima Prima Metal Sinergi Tbk 92 -2 -2.13% 26,670
BFIN BFI Finance Indonesia Tbk. 915 -20 -2.14% 43,240
GHON Gihon Telekomunikasi Indonesia Tbk. 1,590 -35 -2.15% 66
INOV Inocycle Technology Group Tbk. 136 -3 -2.16% 19,055
WOMF Wahana Ottomitra Multiartha Tbk. 272 -6 -2.16% 121
WOOD Integra Indocabinet Tbk 181 -4 -2.16% 15,677
JECX Nitrasanata Dharma Tbk. 1,575 -35 -2.17% 15,016
KBLI KMI Wire & Cable Tbk. 360 -8 -2.17% 7,907
SCCO Supreme Cable Manufacturing & Commerce 2,700 -60 -2.17% 467
OBMD OBM Drilchem Tbk. 178 -4 -2.20% 9,822
HOKI Buyung Poetra Sembada Tbk 44 -1 -2.22% 417,204
NPGF Nusa Palapa Gemilang Tbk. 44 -1 -2.22% 129,859
RELF Graha Mitra Asia Tbk. 44 -1 -2.22% 223,609
RGAS Kian Santang Muliatama Tbk. 88 -2 -2.22% 224,848
RANS Rans Entertainmen Indonesia Tbk. 173 -4 -2.26% 433,947
SRTG Saratoga Investama Sedaya Tbk. 1,710 -40 -2.29% 19,549
BESS Batulicin Nusantara Maritim Tbk. 840 -20 -2.33% 276
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 84 -2 -2.33% 135,759
PNBS Bank Panin Dubai Syariah Tbk. 42 -1 -2.33% 24,578
NEST Esta Indonesia Tbk 830 -20 -2.35% 86,070
AXIO Tera Data Indonusa Tbk. 123 -3 -2.38% 11,703
HAJJ Arsy Buana Travelindo Tbk. 123 -3 -2.38% 133,873
MDKA Merdeka Copper Gold Tbk. 2,870 -70 -2.38% 237,981
SURI Maja Agung Latexindo Tbk. 82 -2 -2.38% 8,867
SMDR Samudera Indonesia Tbk. 406 -10 -2.40% 335,440
TOSK Topindo Solusi Komunika Tbk. 81 -2 -2.41% 227,180
MUTU Mutuagung Lestari Tbk. 121 -3 -2.42% 144,253
JAST Jasnita Telekomindo Tbk. 80 -2 -2.44% 70,670
TLDN Teladan Prima Agro Tbk. 600 -15 -2.44% 28,989
ACES Aspirasi Hidup Indonesia Tbk 318 -8 -2.45% 610,451
MYOH Samindo Resources Tbk. 990 -25 -2.46% 342
MHKI Multi Hanna Kreasindo Tbk. 118 -3 -2.48% 7,274
AMMN Amman Mineral Internasional Tbk. 4,300 -110 -2.49% 498,976
MKTR Menthobi Karyatama Raya Tbk. 117 -3 -2.50% 4,447
MPPA Matahari Putra Prima Tbk. 39 -1 -2.50% 87,205
TBIG Tower Bersama Infrastructure Tbk. 1,365 -35 -2.50% 2,044
ASSA Adi Sarana Armada Tbk. 580 -15 -2.52% 72,624
INAI Indal Aluminium Industry Tbk 155 -4 -2.52% 2,380
JSPT Jakarta Setiabudi Internasional Tbk. 1,355 -35 -2.52% 44
ISEA Indo American Seafoods Tbk 77 -2 -2.53% 23,336
BEST Bekasi Fajar Industrial Estate Tbk. 115 -3 -2.54% 320,680
KLBF Kalbe Farma Tbk. 765 -20 -2.55% 445,080
PNLF Panin Financial Tbk. 191 -5 -2.55% 129,417
PSSI IMC Pelita Logistik Tbk. 382 -10 -2.55% 8,211
DEPO Caturkarda Depo Bangunan Tbk. 228 -6 -2.56% 1,603
NFCX NFC Indonesia Tbk. 1,700 -45 -2.58% 111
OMRE Indonesia Prima Property Tbk 945 -25 -2.58% 24
LFLO Imago Mulia Persada Tbk 565 -15 -2.59% 91
BSML Bintang Samudera Mandiri Lines Tbk. 560 -15 -2.61% 170,708
ADMR Alamtri Minerals Indonesia Tbk. 1,480 -40 -2.63% 162,945
MANG Manggung Polahraya Tbk. 37 -1 -2.63% 194,731
SMKL Satyamitra Kemas Lestari Tbk. 148 -4 -2.63% 1,304
TRON Teknologi Karya Digital Nusa Tbk. 74 -2 -2.63% 82,738
DAYA Duta Intidaya Tbk. 1,095 -30 -2.67% 336
DGNS Diagnos Laboratorium Utama Tbk 292 -8 -2.67% 19,314
KKGI Resource Alam Indonesia Tbk. 290 -8 -2.68% 26,926
ATIC Anabatic Technologies Tbk. 430 -12 -2.71% 494
LAPD Leyand International Tbk. 71 -2 -2.74% 417,043
SAME Sarana Meditama Metropolitan Tbk 284 -8 -2.74% 2,275
WTON Wijaya Karya Beton Tbk 71 -2 -2.74% 17,762
UDNG Agro Bahari Nusantara Tbk. 496 -14 -2.75% 127,094
CBRE Cakra Buana Resources Energi Tbk. 700 -20 -2.78% 137,414
POLA Pool Advista Finance Tbk. 105 -3 -2.78% 620,719
PSKT Red Planet Indonesia Tbk. 210 -6 -2.78% 86,760
APLN Agung Podomoro Land Tbk. 104 -3 -2.80% 285,276
BGTG Bank Ganesha Tbk. 104 -3 -2.80% 20,011
BTPN Bank SMBC Indonesia Tbk. 2,430 -70 -2.80% 192
ISSP Steel Pipe Industry Of Indonesia Tbk. 414 -12 -2.82% 29,190
RUNS Global Sukses Solusi Tbk. 69 -2 -2.82% 10,599
NRCA Nusa Raya Cipta Tbk 515 -15 -2.83% 32,733
ARII Atlas Resources Tbk. 408 -12 -2.86% 22,735
SUPA Super Bank Indonesia Tbk. 476 -14 -2.86% 93,476
DWGL Dwi Guna Laksana Tbk. 202 -6 -2.88% 24,604
PTIS Indo Straits Tbk. 202 -6 -2.88% 5,866
GPRA Perdana Gapuraprima Tbk. 99 -3 -2.94% 91,498
KOCI Kokoh Exa Nusantara Tbk. 99 -3 -2.94% 81,266
PSAT Pancaran Samudera Transport Tbk. 825 -25 -2.94% 616
MBMA Merdeka Battery Materials Tbk. 460 -14 -2.95% 788,686
OBAT Brigit Biofarmaka Teknologi Tbk. 262 -8 -2.96% 7,542
ERTX Eratex Djaja Tbk. 162 -5 -2.99% 3,986
ATLA Atlantis Subsea Indonesia Tbk. 32 -1 -3.03% 290,338
PMUI Prima Multi Usaha Indonesia Tbk. 96 -3 -3.03% 29,139
PRIM Royal Prima Tbk. 127 -4 -3.05% 24,544
PGLI Pembangunan Graha Lestari Indah Tbk. 376 -12 -3.09% 14,152
TMAS Temas Tbk. 124 -4 -3.13% 29,019
BBHI Allo Bank Indonesia Tbk. 770 -25 -3.14% 6,835
PJHB Pelayaran Jaya Hidup Baru Tbk. 154 -5 -3.14% 12,212
BOAT Newport Marine Services Tbk. 123 -4 -3.15% 14,546
BPII Batavia Prosperindo Internasional Tbk 430 -14 -3.15% 201
ERAL Sinar Eka Selaras Tbk. 306 -10 -3.16% 43,951
BSIM Bank Sinarmas Tbk. 915 -30 -3.17% 600
EKAD Ekadharma International Tbk. 364 -12 -3.19% 22,796
KAEF Kimia Farma Tbk. 422 -14 -3.21% 6,223
BMBL Lavender Bina Cendikia Tbk. 30 -1 -3.23% 252,456
DNAR Bank Oke Indonesia Tbk. 120 -4 -3.23% 6,538
BKDP Bukit Darmo Property Tbk 179 -6 -3.24% 53,081
HOMI Grand House Mulia Tbk 238 -8 -3.25% 13,970
PTPS Pulau Subur Tbk. 148 -5 -3.27% 12,430
ISAT Indosat Tbk 2,050 -70 -3.30% 608,200
LTLS Lautan Luas Tbk. 880 -30 -3.30% 1,556
IRSX Folago Global Nusantara Tbk. 292 -10 -3.31% 685,846
NICK Charnic Capital Tbk. 2,630 -90 -3.31% 449
CSIS Cahayasakti Investindo Sukses Tbk 174 -6 -3.33% 17,521
DSNG Dharma Satya Nusantara Tbk. 1,450 -50 -3.33% 33,578
TRJA Transkon Jaya Tbk 116 -4 -3.33% 5,773
CNMA Nusantara Sejahtera Raya Tbk. 86 -3 -3.37% 154,820
INPC Bank Artha Graha Internasional Tbk. 143 -5 -3.38% 37,991
BELI Global Digital Niaga Tbk. 284 -10 -3.40% 16,721
BAYU Bayu Buana Tbk. 1,265 -45 -3.44% 1,131
KLIN Klinko Karya Imaji Tbk. 112 -4 -3.45% 2,194
PEHA Phapros Tbk. 278 -10 -3.47% 1,646
NAYZ Hassana Boga Sejahtera Tbk. 111 -4 -3.48% 2,624,023
ADRO Alamtri Resources Indonesia Tbk. 2,490 -90 -3.49% 513,480
NCKL Trimegah Bangun Persada Tbk. 830 -30 -3.49% 323,847
NINE Techno9 Indonesia Tbk. 83 -3 -3.49% 195,506
FAST Fast Food Indonesia Tbk. 386 -14 -3.50% 35,516
CTBN Citra Tubindo Tbk. 2,750 -100 -3.51% 256
LION Lion Metal Works Tbk. 274 -10 -3.52% 314
BBSS Bumi Benowo Sukses Sejahtera Tbk. 82 -3 -3.53% 317,084
HRUM Harum Energy Tbk. 820 -30 -3.53% 68,938
SSIA Surya Semesta Internusa Tbk. 1,625 -60 -3.56% 122,411
BKSL Sentul City Tbk. 54 -2 -3.57% 832,717
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 540 -20 -3.57% 5,601
IKBI Sumi Indo Kabel Tbk. 535 -20 -3.60% 1,198
GOLF Intra GolfLink Resorts Tbk 160 -6 -3.61% 34,548
RAAM Tripar Multivision Plus Tbk. 160 -6 -3.61% 2,880
SMGA Sumber Mineral Global Abadi Tbk. 80 -3 -3.61% 38,359
KOPI Mitra Energi Persada Tbk. 186 -7 -3.63% 7,654
PZZA Sarimelati Kencana Tbk. 186 -7 -3.63% 9,005
ANJT Austindo Nusantara Jaya Tbk. 1,430 -55 -3.70% 740
DKFT Central Omega Resources Tbk. 650 -25 -3.70% 30,906
MERI Merry Riana Edukasi Tbk. 103 -4 -3.74% 16,700
INCO Vale Indonesia Tbk. 4,110 -160 -3.75% 151,597
ACRO Samcro Hyosung Adilestari Tbk. 51 -2 -3.77% 48,262
EPAC Megalestari Epack Sentosaraya Tbk. 51 -2 -3.77% 426,238
DIVA Distribusi Voucher Nusantara Tbk. 127 -5 -3.79% 50,801
JSMR Jasa Marga (Persero) Tbk. 2,540 -100 -3.79% 83,724
GEMS Golden Energy Mines Tbk. 7,600 -300 -3.80% 4,211
KBLM Kabelindo Murni Tbk. 354 -14 -3.80% 2,181
AGII Samator Indo Gas Tbk. 3,270 -130 -3.82% 1,106
GGRP Gunung Raja Paksi Tbk 352 -14 -3.83% 23,570
GIAA Garuda Indonesia (Persero) Tbk. 50 -2 -3.85% 218,411
YELO Yelooo Integra Datanet Tbk. 75 -3 -3.85% 544,521
MSIN MNC Digital Entertainment Tbk. 172 -7 -3.91% 323,350
VOKS Voksel Electric Tbk. 246 -10 -3.91% 3,505
AWAN Era Digital Media Tbk. 147 -6 -3.92% 4,380
FORE Fore Kopi Indonesia Tbk. 730 -30 -3.95% 30,486
POLI Pollux Hotels Group Tbk. 850 -35 -3.95% 264
PGUN Pradiksi Gunatama Tbk. 8,475 -350 -3.97% 948
PUDP Pudjiadi Prestige Tbk. 242 -10 -3.97% 1,939
IOTF Sumber Sinergi Makmur Tbk. 48 -2 -4.00% 58,220
ISAP Isra Presisi Indonesia Tbk. 24 -1 -4.00% 405,628
PTMP Mitra Pack Tbk. 48 -2 -4.00% 46,009
CLEO Sariguna Primatirta Tbk 430 -18 -4.02% 231,336
BYAN Bayan Resources Tbk. 11,300 -475 -4.03% 18,160
MOLI Madusari Murni Indah Tbk. 380 -16 -4.04% 46,790
ANTM Aneka Tambang Tbk. 3,050 -130 -4.09% 912,019
KOBX Kobexindo Tractors Tbk. 164 -7 -4.09% 3,962
SLIS Gaya Abadi Sempurna Tbk. 70 -3 -4.11% 110,656
ESIP Sinergi Inti Plastindo Tbk 93 -4 -4.12% 77,985
HDFA Radana Bhaskara Finance Tbk. 93 -4 -4.12% 1,209
BPTR Batavia Prosperindo Trans Tbk. 69 -3 -4.17% 42,339
PBSA Paramita Bangun Sarana Tbk. 410 -18 -4.21% 205,484
RICY Ricky Putra Globalindo Tbk 68 -3 -4.23% 3,622
BRPT Barito Pacific Tbk. 1,345 -60 -4.27% 742,545
TINS Timah Tbk. 4,260 -190 -4.27% 469,805
NIKL Pelat Timah Nusantara Tbk. 179 -8 -4.28% 25,211
BELL Trisula Textile Industries Tbk 89 -4 -4.30% 99,192
GSMF Equity Development Investment Tbk. 89 -4 -4.30% 27,883
HOPE Harapan Duta Pertiwi Tbk. 264 -12 -4.35% 275,271
ASRM Asuransi Ramayana Tbk. 258 -12 -4.44% 278
ARTO Bank Jago Tbk. 750 -35 -4.46% 225,896
HALO Haloni Jane Tbk. 64 -3 -4.48% 78,308
SDMU Sidomulyo Selaras Tbk. 64 -3 -4.48% 100,780
CBPE Citra Buana Prasida Tbk. 530 -25 -4.50% 2,427
APEX Apexindo Pratama Duta Tbk 169 -8 -4.52% 73,530
GDST Gunawan Dianjaya Steel Tbk. 105 -5 -4.55% 23,986
TNCA Trimuda Nuansa Citra Tbk. 167 -8 -4.57% 3,519
LUCK Sentral Mitra Informatika Tbk. 103 -5 -4.63% 34,312
KBAG Karya Bersama Anugerah Tbk. 41 -2 -4.65% 99,380
MDLN Modernland Realty Ltd. Tbk 41 -2 -4.65% 62,352
TARA Agung Semesta Sejahtera Tbk. 41 -2 -4.65% 186,352
NIRO City Retail Developments Tbk. 163 -8 -4.68% 1,210
YPAS Yanaprima Hastapersada Tbk. 1,120 -55 -4.68% 207
ENZO Morenzo Abadi Perkasa Tbk 61 -3 -4.69% 82,331
PEVE Penta Valent Tbk. 366 -18 -4.69% 21,196
JAWA Jaya Agra Wattie Tbk. 142 -7 -4.70% 56,574
KING Hoffmen Cleanindo Tbk. 364 -18 -4.71% 20,236
STAR Calculus Global Ventures Tbk. 364 -18 -4.71% 347
IATA Karya Pacific Energy Tbk. 101 -5 -4.72% 3,751,876
INDS Indospring Tbk. 242 -12 -4.72% 24,974
BWPT Eagle High Plantations Tbk. 100 -5 -4.76% 496,060
KPIG MNC Tourism Indonesia Tbk. 40 -2 -4.76% 1,827,077
PEGE Panca Global Kapital Tbk. 120 -6 -4.76% 124,393
MPXL MPX Logistics International Tbk. 276 -14 -4.83% 106,169
INET Sinergi Inti Andalan Prima Tbk. 236 -12 -4.84% 5,329,664
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 10,325 -525 -4.84% 448
RCCC Utama Radar Cahaya Tbk. 98 -5 -4.85% 10,915
DSFI Dharma Samudera Fishing Industries Tbk. 78 -4 -4.88% 66,828
DYAN Dyandra Media International Tbk. 78 -4 -4.88% 75,180
KKES Kusuma Kemindo Sentosa Tbk. 78 -4 -4.88% 512,544
IKPM Ikapharmindo Putramas Tbk. 175 -9 -4.89% 2,741
ENAK Champ Resto Indonesia Tbk. 174 -9 -4.92% 20,393
LMAX Lupromax Pelumas Indonesia Tbk. 96 -5 -4.95% 9,657
MPOW Megapower Makmur Tbk 96 -5 -4.95% 24,617
ATAP Trimitra Prawara Goldland Tbk 570 -30 -5.00% 18,366
BRRC Raja Roti Cemerlang Tbk. 57 -3 -5.00% 1,439,428
JELI Niramas Utama Tbk. 380 -20 -5.00% 27,868
HRTA Hartadinata Abadi Tbk 2,070 -110 -5.05% 123,562
MARK Mark Dynamics Indonesia Tbk. 1,115 -60 -5.11% 121,424
LIVE Homeco Victoria Makmur Tbk. 148 -8 -5.13% 11,235
LEAD Logindo Samudramakmur Tbk. 92 -5 -5.15% 122,125
BACH Bach Multi Global Tbk. 330 -18 -5.17% 138,982
LAJU Jasa Berdikari Logistics Tbk. 55 -3 -5.17% 71,540
EMTK Elang Mahkota Teknologi Tbk. 366 -20 -5.18% 824,776
TOBA TBS Energi Utama Tbk 438 -24 -5.19% 82,848
FPNI Lotte Chemical Titan Tbk. 488 -27 -5.24% 19,144
ASLC Autopedia Sukses Lestari Tbk. 54 -3 -5.26% 142,004
BMTR Global Mediacom Tbk. 72 -4 -5.26% 802,862
SQMI Wilton Makmur Indonesia Tbk. 90 -5 -5.26% 2,439,181
GTRA Grahaprima Suksesmandiri Tbk. 286 -16 -5.30% 15,214
KIJA Kawasan Industri Jababeka Tbk. 143 -8 -5.30% 2,107,595
SHID Hotel Sahid Jaya International Tbk. 625 -35 -5.30% 221
ARCI Archi Indonesia Tbk 1,245 -70 -5.32% 326,830
CTTH Citatah Tbk. 89 -5 -5.32% 90,354
CENT Centratama Telekomunikasi Indonesia Tbk. 88 -5 -5.38% 43,971
PSDN Prasidha Aneka Niaga Tbk 123 -7 -5.38% 121,200
BRNA Berlina Tbk. 605 -35 -5.47% 7,005
ELIT Data Sinergitama Jaya Tbk. 242 -14 -5.47% 82,563
KICI Kedaung Indah Can Tbk 276 -16 -5.48% 17,199
UNTD Terang Dunia Internusa Tbk. 69 -4 -5.48% 206,770
SONA Sona Topas Tourism Industry Tbk. 2,900 -170 -5.54% 310
PSAB J Resources Asia Pasifik Tbk. 510 -30 -5.56% 722,793
VICI Victoria Care Indonesia Tbk 1,180 -70 -5.60% 206,195
UFOE PT Damai Sejahtera Abadi Tbk 134 -8 -5.63% 5,260
DFAM Dafam Property Indonesia Tbk. 66 -4 -5.71% 92,802
GMFI Garuda Maintenance Facility Aero Asia Tbk 49 -3 -5.77% 814,664
WOWS Ginting Jaya Energi Tbk. 49 -3 -5.77% 48,367
IBOS Indo Boga Sukses Tbk. 81 -5 -5.81% 34,606
TMPO Tempo Inti Media Tbk. 146 -9 -5.81% 89,622
KBLV First Media Tbk. 97 -6 -5.83% 1,532,091
NICE Adhi Kartiko Pratama Tbk. 322 -20 -5.85% 11,831
MRAT Mustika Ratu Tbk. 384 -24 -5.88% 4,296
NZIA Nusantara Almazia Tbk 143 -9 -5.92% 28,889
BRMS Bumi Resources Minerals Tbk. 555 -35 -5.93% 2,353,561
JECC Jembo Cable Company Tbk. 700 -45 -6.04% 414
NICL PAM Mineral Tbk. 340 -22 -6.08% 213,553
SOCI Soechi Lines Tbk. 540 -35 -6.09% 351,536
AYAM Janu Putra Sejahtera Tbk. 488 -32 -6.15% 295,595
BLUE Berkah Prima Perkasa Tbk. 3,760 -250 -6.23% 3,256
SMAR Sinar Mas Agro Resources and Technology Tbk 7,900 -525 -6.23% 1,748
REAL Repower Asia Indonesia Tbk 45 -3 -6.25% 1,642,673
SAGE Saptausaha Gemilangindah Tbk. 30 -2 -6.25% 244,152
CRSN Carsurin Tbk. 134 -9 -6.29% 9,928
ESTI Ever Shine Tex Tbk. 149 -10 -6.29% 71,040
DOID BUMA Internasional Grup Tbk. 208 -14 -6.31% 46,714
MPIX Mitra Pedagang Indonesia Tbk. 193 -13 -6.31% 210,160
PRDL Prodia Diagnostic Line Tbk. 163 -11 -6.32% 63,671
SOLA Xolare RCR Energy Tbk. 74 -5 -6.33% 13,577
ABDA Asuransi Bina Dana Arta Tbk. 4,570 -310 -6.35% 71
AGAR Asia Sejahtera Mina Tbk 1,680 -115 -6.41% 3,557
PTSN Sat Nusapersada Tbk 350 -24 -6.42% 46,203
VISI Satu Visi Putra Tbk. 1,020 -70 -6.42% 17,014
BABP Bank MNC Internasional Tbk. 29 -2 -6.45% 209,311
BCAP MNC Kapital Indonesia Tbk. 29 -2 -6.45% 674,776
INDY Indika Energy Tbk. 2,610 -180 -6.45% 196,071
UNSP Bakrie Sumatera Plantations Tbk. 318 -22 -6.47% 214,951
DPUM Dua Putra Utama Makmur Tbk 115 -8 -6.50% 468,927
MSKY MNC Sky Vision Tbk. 43 -3 -6.52% 26,633
ENRG Energi Mega Persada Tbk. 930 -65 -6.53% 1,015,483
FIRE Alfa Energi Investama Tbk 100 -7 -6.54% 87,182
HUMI Humpuss Maritim Internasional Tbk. 114 -8 -6.56% 215,361
MNCN Media Nusantara Citra Tbk. 114 -8 -6.56% 331,687
PLAN Planet Properindo Jaya Tbk. 71 -5 -6.58% 60,386
DEFI Danasupra Erapacific Tbk 84 -6 -6.67% 135,237
TAXI Express Transindo Utama Tbk. 14 -1 -6.67% 2,121,297
WMUU Widodo Makmur Unggas Tbk 28 -2 -6.67% 638,222
AKSI Mineral Sumberdaya Mandiri Tbk 306 -22 -6.71% 2,358
FILM MD Entertainment Tbk 555 -40 -6.72% 184,013
SWID Saraswanti Indoland Development Tbk. 97 -7 -6.73% 23,004
PPRE PP Presisi Tbk. 83 -6 -6.74% 173,092
MAPI Mitra Adiperkasa Tbk. 1,445 -105 -6.77% 137,579
WIRG Wir Asia Tbk. 55 -4 -6.78% 594,784
BDKR Berdikari Pondasi Perkasa Tbk. 192 -14 -6.80% 563,310
KOKA Koka Indonesia Tbk. 137 -10 -6.80% 26,746
BSBK Wulandari Bangun Laksana Tbk. 41 -3 -6.82% 149,304
ASLI Asri Karya Lestari Tbk. 436 -32 -6.84% 1,380,373
MGNA Magna Investama Mandiri Tbk 176 -13 -6.88% 29,954
AREA Dunia Virtual Online Tbk 324 -24 -6.90% 66,979
SMKM Sumber Mas Konstruksi Tbk. 94 -7 -6.93% 133,859
KIOS Kioson Komersial Indonesia Tbk 80 -6 -6.98% 97,711
RODA Pikko Land Development tbk. 40 -3 -6.98% 200,671
DATA Remala Abadi Tbk. 1,395 -105 -7.00% 13,100
LAND Trimitra Propertindo Tbk. 53 -4 -7.02% 240,969
SMMT Golden Eagle Energy Tbk. 3,710 -280 -7.02% 13,405
GTSI GTS Internasional Tbk 119 -9 -7.03% 197,078
KAQI Jantra Grupo Indonesia Tbk. 79 -6 -7.06% 243,731
SOFA Solusi Environment Asia Tbk. 197 -15 -7.08% 112,409
JAYA Armada Berjaya Trans Tbk. 144 -11 -7.10% 19,031
BTEK Bumi Teknokultura Unggul Tbk 13 -1 -7.14% 5,136,637
ELTY Bakrieland Development Tbk. 26 -2 -7.14% 8,783,508
HRME Menteng Heritage Realty Tbk. 39 -3 -7.14% 73,751
MINA Sanurhasta Mitra Tbk 195 -15 -7.14% 456,889
TAMU Pelayaran Tamarin Samudra Tbk 26 -2 -7.14% 408,538
WBSA BSA Logistics Indonesia Tbk. 575 -45 -7.26% 126,824
GZCO Gozco Plantations Tbk. 153 -12 -7.27% 75,699
VAST Vastland Indonesia Tbk. 102 -8 -7.27% 81,457
CPRO Central Proteina Prima Tbk 38 -3 -7.32% 487,201
MDIA Intermedia Capital Tbk 126 -10 -7.35% 2,036,204
PADA Personel Alih Daya Tbk. 138 -11 -7.38% 503,093
WINR Winner Nusantara Jaya Tbk. 25 -2 -7.41% 756,624
IDEA Idea Indonesia Akademi Tbk. 198 -16 -7.48% 322,955
NSSS Nusantara Sawit Sejahtera Tbk. 680 -55 -7.48% 37,990
HDIT Hensel Davest Indonesia Tbk. 37 -3 -7.50% 63,556
MORA Ekamas Mora Republik Tbk. 4,610 -380 -7.62% 1,536
GRPM Graha Prima Mentari Tbk. 132 -11 -7.69% 95,235
HADE Himalaya Energi Perkasa Tbk. 24 -2 -7.69% 169,248
MIRA Mitra International Resources Tbk. 24 -2 -7.69% 339,341
WMPP Widodo Makmur Perkasa Tbk. 24 -2 -7.69% 805,943
PIPA Oxala Energy International Tbk 130 -11 -7.80% 234,935
KOTA DMS Propertindo Tbk. 118 -10 -7.81% 3,414,742
FORU Fortune Indonesia Tbk 129 -11 -7.86% 11,525,953
UNIQ Ulima Nitra Tbk 117 -10 -7.87% 65,512
BLTZ Graha Layar Prima Tbk 3,500 -300 -7.89% 299
SEMA Semacom Integrated Tbk. 416 -36 -7.96% 512,156
IKAI Intikeramik Alamasri Industri Tbk. 23 -2 -8.00% 1,922,663
IPTV MNC Vision Networks Tbk. 23 -2 -8.00% 99,791
NETV MDTV Media Technologies Tbk. 34 -3 -8.11% 482,220
COIN Indokripto Koin Semesta Tbk 620 -55 -8.15% 205,752
RBMS Ristia Bintang Mahkotasejati Tbk. 45 -4 -8.16% 102,224
WIFI Solusi Sinergi Digital Tbk 1,290 -115 -8.19% 377,502
MGLV NexAI Digital Infrastruktur Tbk. 12,300 -1,100 -8.21% 9,347
ANDI Andira Agro Tbk. 22 -2 -8.33% 517,803
BNBR Bakrie & Brothers Tbk 66 -6 -8.33% 5,767,944
BUMI Bumi Resources Tbk 165 -15 -8.33% 30,237,195
DADA Diamond Citra Propertindo Tbk 22 -2 -8.33% 1,529,032
UANG Pakuan Tbk. 2,730 -250 -8.39% 2,689
GWSA Greenwood Sejahtera Tbk. 152 -14 -8.43% 34,878
ROCK Rockfields Properti Indonesia Tbk 2,380 -220 -8.46% 1,128
WAPO Wahana Pronatural Tbk. 278 -26 -8.55% 36,967
BHIT MNC Asia Holding Tbk. 21 -2 -8.70% 614,554
JGLE Graha Andrasentra Propertindo Tbk. 42 -4 -8.70% 2,009,241
BULL Buana Lintas Lautan Tbk. 314 -30 -8.72% 2,709,026
FUTR Futura Energi Global Tbk. 230 -22 -8.73% 353,015
OILS Indo Oil Perkasa Tbk. 354 -34 -8.76% 108,325
ALKA Alakasa Industrindo Tbk. 6,500 -625 -8.77% 3,629
BBSI Krom Bank Indonesia Tbk 3,930 -380 -8.82% 538
MBTO Martina Berto Tbk. 124 -12 -8.82% 51,978
RLCO Abadi Lestari Indonesia Tbk. 3,800 -370 -8.87% 14,695
FLMC Falmaco Nonwoven Industri Tbk 152 -15 -8.98% 21,388
BBKP Bank KB Indonesia Tbk. 40 -4 -9.09% 1,090,322
BEKS Bank Pembangunan Daerah Banten Tbk. 30 -3 -9.09% 2,215,475
CASH Cashlez Worldwide Indonesia Tbk. 258 -26 -9.15% 34,402
OASA Maharaksa Biru Energi Tbk. 218 -22 -9.17% 145,945
MSIE Multisarana Intan Eduka Tbk. 108 -11 -9.24% 34,587
PART Cipta Perdana Lancar Tbk 108 -11 -9.24% 590,002
SAPX Satria Antaran Prima Tbk. 372 -38 -9.27% 11,106
DEWA Darma Henwa Tbk 332 -34 -9.29% 6,982,761
BLTA Berlian Laju Tanker Tbk 39 -4 -9.30% 1,726,776
MEJA Harta Djaya Karya Tbk. 144 -15 -9.43% 887,211
BAPI Bhakti Agung Propertindo Tbk. 19 -2 -9.52% 541,291
ZATA Bersama Zatta Jaya Tbk. 47 -5 -9.62% 458,400
PGJO Bahtera Bumi Raya Tbk 795 -85 -9.66% 10,553
PADI Minna Padi Investama Sekuritas Tbk. 37 -4 -9.76% 2,490,190
EXCL XLSMART Telecom Sejahtera Tbk. 2,110 -230 -9.83% 224,114
PACK Abadi Nusantara Hijau Investama Tbk 440 -48 -9.84% 4,633,593
MCAS M Cash Integrasi Tbk. 238 -26 -9.85% 46,043
PPRI Paperocks Indonesia Tbk. 155 -17 -9.88% 165,442
CDIA Chandra Daya Investasi Tbk. 500 -55 -9.91% 488,855
JARR Jhonlin Agro Raya Tbk. 2,800 -310 -9.97% 136,709
AMMS Agung Menjangan Mas Tbk. 189 -21 -10.00% 32,399
GOTO GoTo Gojek Tokopedia Tbk. 27 -3 -10.00% 280,578,262
LUCY Lima Dua Lima Tiga Tbk 153 -17 -10.00% 1,477,694
SOSS ALSOK Indonesia Services Tbk. 1,080 -120 -10.00% 5,057
WEGE Wijaya Karya Bangunan Gedung Tbk. 36 -4 -10.00% 73,966
TPIA Chandra Asri Pacific Tbk. 1,505 -170 -10.15% 2,685,248
BIPI Astrindo Nusantara Infrastruktur Tbk. 114 -13 -10.24% 3,748,528
AHAP Asuransi Harta Aman Pratama Tbk. 70 -8 -10.26% 754,829
KJEN Krida Jaringan Nusantara Tbk. 131 -15 -10.27% 65,032
SRSN Indo Acidatama Tbk 122 -14 -10.29% 2,039,382
SIPD Sreeya Sewu Indonesia Tbk. 725 -85 -10.49% 2,386
KREN Quantum Clovera Investama Tbk 17 -2 -10.53% 2,093,711
BAJA Saranacentral Bajatama Tbk. 252 -30 -10.64% 66,739
MAXI Maxindo Karya Anugerah Tbk. 25 -3 -10.71% 394,488
PBRX Pan Brothers Tbk. 25 -3 -10.71% 224,938
MITI Mitra Investindo Tbk 316 -38 -10.73% 109,014
MEDS Hetzer Medical Indonesia Tbk. 73 -9 -10.98% 789,766
COCO Wahana Interfood Nusantara Tbk. 113 -14 -11.02% 4,233,633
KRYA Bangun Karya Perkasa Jaya Tbk. 48 -6 -11.11% 326,371
NASA Andalan Perkasa Abadi Tbk 40 -5 -11.11% 336,618
PPRO PT PP Property Tbk. 16 -2 -11.11% 2,113,416
PICO Pelangi Indah Canindo Tbk 151 -19 -11.18% 34,827
PURA Putra Rajawali Kencana Tbk. 39 -5 -11.36% 1,341,580
RMKO Royaltama Mulia Kontraktorindo Tbk. 234 -30 -11.36% 62,642
RATU Raharja Energi Cepu Tbk. 3,580 -460 -11.39% 97,161
BREN Barito Renewables Energy Tbk. 2,390 -310 -11.48% 286,447
TRUE Triniti Dinamik Tbk 46 -6 -11.54% 1,157,810
IMPC Impack Pratama Industri Tbk. 1,175 -155 -11.65% 278,142
RAJA Rukun Raharja Tbk. 585 -80 -12.03% 671,938
KETR Ketrosden Triasmitra Tbk. 775 -110 -12.43% 475,311
ICON Island Concepts Indonesia Tbk. 111 -16 -12.60% 158,515
ASMI Asuransi Maximus Graha Persada Tbk 34 -5 -12.82% 2,546,463
ARKO Arkora Hydro Tbk. 2,350 -350 -12.96% 35,926
SINI Singaraja Putra Tbk. 13,700 -2,100 -13.29% 202,788
BUVA Bukit Uluwatu Villa Tbk. 510 -80 -13.56% 1,848,718
FOLK Multi Garam Utama Tbk. 136 -23 -14.47% 245,489
NASI Wahana Inti Makmur Tbk. 153 -26 -14.53% 130,796
GRPH Griptha Putra Persada Tbk. 82 -14 -14.58% 314,176
DSSA Dian Swastatika Sentosa Tbk 965 -165 -14.60% 6,842,234
SAFE Steady Safe Tbk 870 -150 -14.71% 16,983
TRIN Perintis Triniti Properti Tbk 174 -30 -14.71% 475,831
HELI Jaya Trishindo Tbk. 266 -46 -14.74% 95,617
KDTN Puri Sentul Permai Tbk. 402 -70 -14.83% 24,442
CUAN Petrindo Jaya Kreasi Tbk. 655 -115 -14.94% 7,268,687
PTRO Petrosea Tbk. 4,040 -710 -14.95% 899,438
MAPB Map Boga Adiperkasa Tbk 1,135 -200 -14.98% 1,208
CCSI Communication Cable Systems Indonesia Tbk. 340 -60 -15.00% 42,609
MBSS Mitrabahtera Segara Sejati Tbk. 3,910 -690 -15.00% 78,969