Pergerakan Indeks

KOSPI

KS11 03 Agustus 2026

Daftar saham pada 03 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 844 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
JKON Jaya Konstruksi Manggala Pratama Tbk. 89 +23 +34.85% 5,882,334
MITI Mitra Investindo Tbk 218 +56 +34.57% 361,394
TMPO Tempo Inti Media Tbk. 152 +39 +34.51% 1,287,546
KDTN Puri Sentul Permai Tbk. 470 +94 +25.00% 358,949
TRUK Guna Timur Raya Tbk. 540 +108 +25.00% 34,153
JELI Niramas Utama Tbk. 785 +155 +24.60% 1,545,491
BAJA Saranacentral Bajatama Tbk. 304 +60 +24.59% 818,250
MAPI Mitra Adiperkasa Tbk. 1,895 +340 +21.86% 525,370
IATA Karya Pacific Energy Tbk. 91 +15 +19.74% 33,261,428
KOCI Kokoh Exa Nusantara Tbk. 117 +18 +18.18% 852,465
FUTR Futura Energi Global Tbk. 330 +50 +17.86% 1,694,736
KSIX Kentanix Supra International Tbk 330 +46 +16.20% 9,153
GRIA Ingria Pratama Capitalindo Tbk. 139 +19 +15.83% 445,481
BACH Bach Multi Global Tbk. 1,015 +135 +15.34% 5,376,179
NEST Esta Indonesia Tbk 775 +85 +12.32% 248,987
TALF Tunas Alfin Tbk 790 +80 +11.27% 21,308
BBLD Buana Finance Tbk. 655 +65 +11.02% 130
ERTX Eratex Djaja Tbk. 193 +18 +10.29% 211,685
APEX Apexindo Pratama Duta Tbk 165 +15 +10.00% 722,788
IKAI Intikeramik Alamasri Industri Tbk. 22 +2 +10.00% 245,854
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,150 +650 +10.00% 113,598
DIVA Distribusi Voucher Nusantara Tbk. 134 +12 +9.84% 237,959
AYLS Agro Yasa Lestari Tbk. 168 +15 +9.80% 339,041
AGAR Asia Sejahtera Mina Tbk 690 +60 +9.52% 1,007
VIVA Visi Media Asia Tbk. 46 +4 +9.52% 350,348
LPCK Lippo Cikarang Tbk 590 +50 +9.26% 21,857
CBPE Citra Buana Prasida Tbk. 360 +30 +9.09% 7,004
ATAP Trimitra Prawara Goldland Tbk 605 +50 +9.01% 36,309
TRIM Trimegah Sekuritas Indonesia Tbk. 615 +50 +8.85% 26,898
WMPP Widodo Makmur Perkasa Tbk. 25 +2 +8.70% 487,498
GDST Gunawan Dianjaya Steel Tbk. 105 +8 +8.25% 293,444
IDEA Idea Indonesia Akademi Tbk. 67 +5 +8.06% 82,232
KING Hoffmen Cleanindo Tbk. 290 +20 +7.41% 18,811
TAXI Express Transindo Utama Tbk. 15 +1 +7.14% 569,487
GJTL Gajah Tunggal Tbk. 1,310 +85 +6.94% 199,983
TFCO Tifico Fiber Indonesia Tbk. 770 +50 +6.94% 1
BAUT Mitra Angkasa Sejahtera Tbk. 31 +2 +6.90% 74,938
SILO Siloam International Hospitals Tbk 2,350 +150 +6.82% 24,764
PPRO PT PP Property Tbk. 17 +1 +6.25% 166,571
AYAM Janu Putra Sejahtera Tbk. 448 +26 +6.16% 720,231
HERO DFI Retail Nusantara Tbk. 354 +20 +5.99% 6,130
HRUM Harum Energy Tbk. 885 +50 +5.99% 281,124
PRIM Royal Prima Tbk. 108 +6 +5.88% 455,232
MDIA Intermedia Capital Tbk 202 +11 +5.76% 12,455,530
DOOH Era Media Sejahtera Tbk. 262 +14 +5.65% 2,281,474
SOFA Solusi Environment Asia Tbk. 226 +12 +5.61% 47,870
HADE Himalaya Energi Perkasa Tbk. 19 +1 +5.56% 4,052
JECX Nitrasanata Dharma Tbk. 1,390 +70 +5.30% 38,067
GRPM Graha Prima Mentari Tbk. 240 +12 +5.26% 6,168
INPS Indah Prakasa Sentosa Tbk. 700 +35 +5.26% 3,236
TIFA KDB Tifa Finance Tbk. 360 +18 +5.26% 8,151
ARTA Arthavest Tbk 2,630 +130 +5.20% 759
BDKR Berdikari Pondasi Perkasa Tbk. 163 +8 +5.16% 319,835
TAPG Triputra Agro Persada Tbk 1,840 +90 +5.14% 174,174
ESTI Ever Shine Tex Tbk. 165 +8 +5.10% 179,150
WINR Winner Nusantara Jaya Tbk. 21 +1 +5.00% 183,901
BIPP Bhuwanatala Indah Permai Tbk 64 +3 +4.92% 103,174
KINO Kino Indonesia Tbk. 1,290 +60 +4.88% 2,498
LOPI Logisticsplus International Tbk. 65 +3 +4.84% 28,007
BAYU Bayu Buana Tbk. 1,165 +50 +4.48% 6,022
NCKL Trimegah Bangun Persada Tbk. 935 +40 +4.47% 949,522
FPNI Lotte Chemical Titan Tbk. 424 +18 +4.43% 508,639
AMMN Amman Mineral Internasional Tbk. 4,280 +180 +4.39% 1,331,382
FORE Fore Kopi Indonesia Tbk. 720 +30 +4.35% 255,607
PMJS Putra Mandiri Jembar Tbk 121 +5 +4.31% 36,339
TLKM PT Telkom Indonesia (Persero) Tbk 2,740 +110 +4.18% 1,122,787
DSNG Dharma Satya Nusantara Tbk. 1,390 +55 +4.12% 113,378
CSMI Cipta Selera Murni Tbk. 77 +3 +4.05% 399,544
MAPA Map Aktif Adiperkasa Tbk. 675 +25 +3.85% 1,055,227
PBRX Pan Brothers Tbk. 27 +1 +3.85% 64,668
TLDN Teladan Prima Agro Tbk. 540 +20 +3.85% 25,476
DFAM Dafam Property Indonesia Tbk. 83 +3 +3.75% 72,572
RSCH Charlie Hospital Semarang Tbk. 334 +12 +3.73% 275,450
SRAJ Sejahteraraya Anugrahjaya Tbk. 12,500 +450 +3.73% 133
STAR Calculus Global Ventures Tbk. 278 +10 +3.73% 412
EXCL XLSMART Telecom Sejahtera Tbk. 2,530 +90 +3.69% 80,109
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,830 +65 +3.68% 50,898
SNLK Sunter Lakeside Hotel Tbk 228 +8 +3.64% 159,019
KPIG MNC Tourism Indonesia Tbk. 86 +3 +3.61% 1,700,636
ASHA Cilacap Samudera Fishing Industry Tbk. 58 +2 +3.57% 2,996,913
RODA Pikko Land Development tbk. 59 +2 +3.51% 145,108
VICI Victoria Care Indonesia Tbk 590 +20 +3.51% 5,341
WOWS Ginting Jaya Energi Tbk. 59 +2 +3.51% 169,884
PADA Personel Alih Daya Tbk. 149 +5 +3.47% 725,749
POLI Pollux Hotels Group Tbk. 750 +25 +3.45% 307
MERK Merck Tbk. 3,930 +130 +3.42% 613
KOTA DMS Propertindo Tbk. 152 +5 +3.40% 29,850,300
KRYA Bangun Karya Perkasa Jaya Tbk. 61 +2 +3.39% 361,892
NFCX NFC Indonesia Tbk. 1,545 +50 +3.34% 716
FILM MD Entertainment Tbk 1,095 +35 +3.30% 88,072
BOGA Apollo Global Interactive Tbk. 1,730 +55 +3.28% 1,321
LPGI Lippo General Insurance Tbk. 635 +20 +3.25% 106
STAA Sumber Tani Agung Resources Tbk. 1,115 +35 +3.24% 63,441
ICBP Indofood CBP Sukses Makmur Tbk. 7,200 +225 +3.23% 63,425
JECC Jembo Cable Company Tbk. 640 +20 +3.23% 726
PURA Putra Rajawali Kencana Tbk. 33 +1 +3.13% 110,306
ZATA Bersama Zatta Jaya Tbk. 68 +2 +3.03% 12,964,958
CAKK Cahayaputra Asa Keramik Tbk. 138 +4 +2.99% 3,316
NOBU Bank Nationalnobu Tbk. 488 +14 +2.95% 22,376
EMDE Megapolitan Developments Tbk. 71 +2 +2.90% 413,599
INTP Indocement Tunggal Prakarsa Tbk. 4,800 +130 +2.78% 22,964
SURI Maja Agung Latexindo Tbk. 74 +2 +2.78% 41,908
LMAX Lupromax Pelumas Indonesia Tbk. 113 +3 +2.73% 3,460
ALII Ancara Logistics Indonesia Tbk. 760 +20 +2.70% 12,365
MINE PT Sinar Terang Mandiri Tbk. 228 +6 +2.70% 79,385
LAND Trimitra Propertindo Tbk. 77 +2 +2.67% 836,306
PTPW Pratama Widya Tbk 1,160 +30 +2.65% 336
GGRM Gudang Garam Tbk. 19,500 +500 +2.63% 36,420
MLBI Multi Bintang Indonesia Tbk. 6,975 +175 +2.57% 741
AALI Astra Agro Lestari Tbk. 7,050 +175 +2.55% 22,329
MSJA Multi Spunindo Jaya Tbk. 402 +10 +2.55% 137,944
GULA Aman Agrindo Tbk. 810 +20 +2.53% 215,461
IMJS Indomobil Multi Jasa Tbk. 162 +4 +2.53% 110,085
BRNA Berlina Tbk. 610 +15 +2.52% 669
PSSI IMC Pelita Logistik Tbk. 326 +8 +2.52% 2,230
CCSI Communication Cable Systems Indonesia Tbk. 246 +6 +2.50% 823
DSFI Dharma Samudera Fishing Industries Tbk. 82 +2 +2.50% 57,266
CTTH Citatah Tbk. 128 +3 +2.40% 223,269
HRME Menteng Heritage Realty Tbk. 43 +1 +2.38% 7,925
IKAN Era Mandiri Cemerlang Tbk 86 +2 +2.38% 232,941
PICO Pelangi Indah Canindo Tbk 130 +3 +2.36% 1,721
YELO Yelooo Integra Datanet Tbk. 87 +2 +2.35% 922,710
KBAG Karya Bersama Anugerah Tbk. 44 +1 +2.33% 11,635
CLAY Citra Putra Realty Tbk. 2,660 +60 +2.31% 482
PEHA Phapros Tbk. 268 +6 +2.29% 1,855
CINT Chitose International Tbk. 181 +4 +2.26% 6,086
UFOE PT Damai Sejahtera Abadi Tbk 138 +3 +2.22% 2,987
CNMA Nusantara Sejahtera Raya Tbk. 93 +2 +2.20% 782,964
INDR Indorama Synthetics Tbk. 2,350 +50 +2.17% 649
APII Arita Prima Indonesia Tbk. 189 +4 +2.16% 25,926
SMKL Satyamitra Kemas Lestari Tbk. 144 +3 +2.13% 2,317
DGWG Delta Giri Wacana Tbk. 290 +6 +2.11% 149,545
PMUI Prima Multi Usaha Indonesia Tbk. 97 +2 +2.11% 643,785
BBMD Bank Mestika Dharma Tbk. 2,000 +40 +2.04% 506
PGLI Pembangunan Graha Lestari Indah Tbk. 200 +4 +2.04% 1,267
AKPI Argha Karya Prima Industry Tbk. 510 +10 +2.00% 5,183
MBMA Merdeka Battery Materials Tbk. 515 +10 +1.98% 729,755
MPXL MPX Logistics International Tbk. 156 +3 +1.96% 6,158
NETV MDTV Media Technologies Tbk. 52 +1 +1.96% 6,835,558
REAL Repower Asia Indonesia Tbk 52 +1 +1.96% 920,995
BBKP Bank KB Indonesia Tbk. 53 +1 +1.92% 1,098,945
BSBK Wulandari Bangun Laksana Tbk. 53 +1 +1.92% 241,177
SMLE Sinergi Multi Lestarindo Tbk. 160 +3 +1.91% 106,407
EMAS Merdeka Gold Resources Tbk. 6,725 +125 +1.89% 196,998
HOPE Harapan Duta Pertiwi Tbk. 216 +4 +1.89% 506,740
CMNP Citra Marga Nusaphala Persada Tbk. 1,365 +25 +1.87% 1,120
ITMA Sumber Energi Andalan Tbk. 1,360 +25 +1.87% 338
UDNG Agro Bahari Nusantara Tbk. 1,090 +20 +1.87% 6,699
BINO Perma Plasindo Tbk. 110 +2 +1.85% 5,977
TCID Mandom Indonesia Tbk. 2,770 +50 +1.84% 35
IGAR Champion Pacific Indonesia Tbk. 444 +8 +1.83% 771
MUTU Mutuagung Lestari Tbk. 111 +2 +1.83% 76,935
BUMI Bumi Resources Tbk 168 +3 +1.82% 31,915,204
CBUT Citra Borneo Utama Tbk. 840 +15 +1.82% 318
ADMG Polychem Indonesia Tbk 226 +4 +1.80% 25,084
SMDM Suryamas Dutamakmur Tbk 565 +10 +1.80% 196
WIRG Wir Asia Tbk. 58 +1 +1.75% 1,824,151
AMOR Ashmore Asset Management Indonesia Tbk 352 +6 +1.73% 1,413
POLA Pool Advista Finance Tbk. 59 +1 +1.72% 25,349
ARGO Argo Pantes Tbk 1,190 +20 +1.71% 10,917
AISA FKS Food Sejahtera Tbk. 120 +2 +1.69% 105,411
EPMT Enseval Putera Megatrading Tbk. 2,400 +40 +1.69% 546
INAI Indal Aluminium Industry Tbk 180 +3 +1.69% 82,360
CSIS Cahayasakti Investindo Sukses Tbk 185 +3 +1.65% 122,188
DEPO Caturkarda Depo Bangunan Tbk. 246 +4 +1.65% 3,015
MDKI Emdeki Utama Tbk 185 +3 +1.65% 2,026
AGRS Bank IBK Indonesia Tbk. 62 +1 +1.64% 148,218
LAPD Leyand International Tbk. 63 +1 +1.61% 109,009
PTMP Mitra Pack Tbk. 63 +1 +1.61% 196,423
BCIC Bank JTrust Tbk 128 +2 +1.59% 18,224
VTNY Venteny Fortuna International Tbk. 64 +1 +1.59% 149,703
CASS Cahaya Aero Services Tbk. 1,930 +30 +1.58% 10,537
CHEM Chemstar Indonesia Tbk. 65 +1 +1.56% 56,124
JGLE Graha Andrasentra Propertindo Tbk. 65 +1 +1.56% 16,384,670
MEDC Medco Energi Internasional Tbk 1,305 +20 +1.56% 819,992
KOKA Koka Indonesia Tbk. 196 +3 +1.55% 434,598
BPFI Woori Finance Indonesia Tbk. 264 +4 +1.54% 265
BEEF Estika Tata Tiara Tbk. 398 +6 +1.53% 86,651
GOLD Visi Telekomunikasi Infrastruktur Tbk. 266 +4 +1.53% 1,133
MAYA Bank Mayapada Internasional Tbk. 199 +3 +1.53% 12,448
BISI BISI International Tbk. 670 +10 +1.52% 1,692
JAYA Armada Berjaya Trans Tbk. 134 +2 +1.52% 18,325
VERN Verona Indah Pictures Tbk. 200 +3 +1.52% 73,230
ADMF Adira Dinamika Multi Finance Tbk. 8,800 +125 +1.44% 3,005
VINS Victoria Insurance Tbk. 141 +2 +1.44% 882
ERAA Erajaya Swasembada Tbk. 426 +6 +1.43% 839,899
INDF Indofood Sukses Makmur Tbk. 7,075 +100 +1.43% 106,456
PRAY Famon Awal Bros Sedaya Tbk. 710 +10 +1.43% 257
INOV Inocycle Technology Group Tbk. 144 +2 +1.41% 71,219
JPFA Japfa Comfeed Indonesia Tbk. 2,180 +30 +1.40% 165,294
LSIP PP London Sumatra Indonesia Tbk. 1,450 +20 +1.40% 123,009
BPII Batavia Prosperindo Internasional Tbk 440 +6 +1.38% 11
SMGR Semen Indonesia (Persero) Tbk. 1,480 +20 +1.37% 92,113
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,490 +20 +1.36% 40,146
GPSO Geoprima Solusi Tbk. 308 +4 +1.32% 691,525
LABS UBC Medical Indonesia Tbk 153 +2 +1.32% 9,469
ERAL Sinar Eka Selaras Tbk. 310 +4 +1.31% 43,373
ASJT Asuransi Jasa Tania Tbk. 161 +2 +1.26% 6,104
ISEA Indo American Seafoods Tbk 81 +1 +1.25% 100,469
LPPS Lenox Pasifik Investama Tbk. 81 +1 +1.25% 31,615
BLUE Berkah Prima Perkasa Tbk. 2,460 +30 +1.23% 5,591
SGER Sumber Global Energy Tbk 494 +6 +1.23% 354,263
AMFG Asahimas Flat Glass Tbk. 3,350 +40 +1.21% 52
ABMM ABM Investama Tbk. 2,540 +30 +1.20% 6,675
BAPA Bekasi Asri Pemula Tbk. 169 +2 +1.20% 120,321
PEVE Penta Valent Tbk. 340 +4 +1.19% 25,914
ACST Acset Indonusa Tbk. 86 +1 +1.18% 1,762
CITY Natura City Developments Tbk. 172 +2 +1.18% 5,047
PSAT Pancaran Samudera Transport Tbk. 860 +10 +1.18% 935
PORT Nusantara Pelabuhan Handal Tbk. 875 +10 +1.16% 43
PNBN Bank Pan Indonesia Tbk 905 +10 +1.12% 24,730
IRSX Folago Global Nusantara Tbk. 364 +4 +1.11% 1,780,749
KUAS Ace Oldfields Tbk. 92 +1 +1.10% 105,796
BATR PT Benteng Api Technic Tbk 93 +1 +1.09% 10,717
EAST Eastparc Hotel Tbk. 93 +1 +1.09% 30,044
JSMR Jasa Marga (Persero) Tbk. 2,770 +30 +1.09% 43,807
FWCT Wijaya Cahaya Timber Tbk. 94 +1 +1.08% 178,222
BBSS Bumi Benowo Sukses Sejahtera Tbk. 96 +1 +1.05% 2,963
JATI Informasi Teknologi Indonesia Tbk. 96 +1 +1.05% 94,683
MPIX Mitra Pedagang Indonesia Tbk. 97 +1 +1.04% 39,141
ASLI Asri Karya Lestari Tbk. 198 +2 +1.02% 16,622
DNET Indoritel Makmur Internasional Tbk 9,900 +100 +1.02% 227
ASPI Andalan Sakti Primaindo Tbk. 404 +4 +1.00% 13,098
BUAH Segar Kumala Indonesia Tbk. 505 +5 +1.00% 3,783
FUJI Fuji Finance Indonesia Tbk. 204 +2 +0.99% 6,949
MTDL Metrodata Electronics Tbk. 510 +5 +0.99% 32,524
IFII Indonesia Fibreboard Industry Tbk 208 +2 +0.97% 899
SWID Saraswanti Indoland Development Tbk. 104 +1 +0.97% 47,674
URBN Urban Jakarta Propertindo Tbk. 208 +2 +0.97% 5,870
LIVE Homeco Victoria Makmur Tbk. 212 +2 +0.95% 17,218
ITIC Indonesian Tobacco Tbk. 214 +2 +0.94% 4,718
PBID Panca Budi Idaman Tbk. 535 +5 +0.94% 13,849
CRSN Carsurin Tbk. 109 +1 +0.93% 8,918
CITA Cita Mineral Investindo Tbk. 3,280 +30 +0.92% 578
CYBR ITSEC Asia Tbk. 550 +5 +0.92% 268,162
GDYR Goodyear Indonesia Tbk. 1,105 +10 +0.91% 333
LUCK Sentral Mitra Informatika Tbk. 111 +1 +0.91% 120,769
MPRO Maha Properti Indonesia Tbk. 11,100 +100 +0.91% 21
AXIO Tera Data Indonusa Tbk. 112 +1 +0.90% 2,180
UNIQ Ulima Nitra Tbk 112 +1 +0.90% 5,494
INKP Indah Kiat Pulp & Paper Tbk. 8,475 +75 +0.89% 98,115
KRAS Krakatau Steel (Persero) Tbk. 226 +2 +0.89% 17,984
BELL Trisula Textile Industries Tbk 115 +1 +0.88% 956,995
BGTG Bank Ganesha Tbk. 115 +1 +0.88% 50,335
TYRE King Tire Indonesia Tbk. 114 +1 +0.88% 5,476
BACA Bank Capital Indonesia Tbk. 116 +1 +0.87% 7,636
CTRA Ciputra Development Tbk. 580 +5 +0.87% 91,347
DEWA Darma Henwa Tbk 464 +4 +0.87% 8,217,253
DGNS Diagnos Laboratorium Utama Tbk 234 +2 +0.86% 2,668
ASGR Astra Graphia Tbk. 1,805 +15 +0.84% 15,783
WAPO Wahana Pronatural Tbk. 122 +1 +0.83% 4,425
ARNA Arwana Citramulia Tbk. 494 +4 +0.82% 68,602
LPLI Star Pacific Tbk 246 +2 +0.82% 3,842
TGKA Tigaraksa Satria Tbk. 4,950 +40 +0.81% 3
INTD Inter-Delta Tbk 254 +2 +0.79% 153
BELI Global Digital Niaga Tbk. 258 +2 +0.78% 4,299
ASRM Asuransi Ramayana Tbk. 264 +2 +0.76% 33
MEGA Bank Mega Tbk. 1,985 +15 +0.76% 165
SIPD Sreeya Sewu Indonesia Tbk. 675 +5 +0.75% 111
AUTO Astra Otoparts Tbk. 2,770 +20 +0.73% 20,797
HUMI Humpuss Maritim Internasional Tbk. 138 +1 +0.73% 1,205,661
ELSA Elnusa Tbk. 700 +5 +0.72% 508,965
PTSN Sat Nusapersada Tbk 278 +2 +0.72% 102,173
BIPI Astrindo Nusantara Infrastruktur Tbk. 143 +1 +0.70% 8,693,966
ANJT Austindo Nusantara Jaya Tbk. 1,490 +10 +0.68% 1,229
SAME Sarana Meditama Metropolitan Tbk 298 +2 +0.68% 5,022
PGAS Perusahaan Gas Negara Tbk. 1,510 +10 +0.67% 153,932
DAAZ Daaz Bara Lestari Tbk. 1,530 +10 +0.66% 1,296
WINE Hatten Bali Tbk. 152 +1 +0.66% 2,381
PDPP Primadaya Plastisindo Tbk. 310 +2 +0.65% 2,323
AVIA Avia Avian Tbk. 326 +2 +0.62% 60,722
IMAS Indomobil Sukses Internasional Tbk. 860 +5 +0.58% 4,267
FITT Hotel Fitra International Tbk. 352 +2 +0.57% 2,886
SMSM Selamat Sempurna Tbk. 1,800 +10 +0.56% 37,175
CHIP Pelita Teknologi Global Tbk. 920 +5 +0.55% 2,802
HELI Jaya Trishindo Tbk. 184 +1 +0.55% 22,798
LRNA Eka Sari Lorena Transport Tbk 184 +1 +0.55% 1,970
MTMH Murni Sadar Tbk. 915 +5 +0.55% 121
SDPC Millennium Pharmacon International Tbk. 182 +1 +0.55% 6,547
BNII Bank Maybank Indonesia Tbk. 192 +1 +0.52% 16,911
BTPS Bank BTPN Syariah Tbk 995 +5 +0.51% 14,632
PKPK Paragon Karya Perkasa Tbk 3,950 +20 +0.51% 14,368
RSGK Kedoya Adyaraya Tbk. 995 +5 +0.51% 193
SGRO Prime Agri Resources Tbk. 4,090 +20 +0.49% 3,611
MARK Mark Dynamics Indonesia Tbk. 1,075 +5 +0.47% 185,275
MRAT Mustika Ratu Tbk. 442 +2 +0.45% 1,856
TOTL Total Bangun Persada Tbk. 1,145 +5 +0.44% 26,117
MKAP Multikarya Asia Pasifik Raya Tbk. 1,165 +5 +0.43% 485
ADRO Alamtri Resources Indonesia Tbk. 2,470 +10 +0.41% 178,163
POLU Golden Flower Tbk. 12,300 +50 +0.41% 12
MORA Ekamas Mora Republik Tbk. 6,275 +25 +0.40% 1,110
GEMS Golden Energy Mines Tbk. 6,500 +25 +0.39% 332
FAPA PT FAP Agri Tbk 7,375 +25 +0.34% 27
PANS Panin Sekuritas Tbk. 1,530 +5 +0.33% 2,677
YULE Yulie Sekuritas Indonesia Tbk. 3,390 +10 +0.30% 67
WIIM PT Wismilak Inti Makmur Tbk. 1,710 +5 +0.29% 7,853
ISAT Indosat Tbk 1,905 +5 +0.26% 187,342
BSSR Baramulti Suksessarana Tbk. 4,310 +10 +0.23% 9,012
BYAN Bayan Resources Tbk. 12,050 +25 +0.21% 76
ITMG Indo Tambangraya Megah Tbk. 24,625 +50 +0.20% 13,329
ABDA Asuransi Bina Dana Arta Tbk. 3,500 0 0.00% 101
AHAP Asuransi Harta Aman Pratama Tbk. 92 0 0.00% 239,150
ALKA Alakasa Industrindo Tbk. 1,715 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 4,479
AMAN Makmur Berkah Amanda Tbk. 250 0 0.00% 1,789
AMRT Sumber Alfaria Trijaya Tbk. 1,325 0 0.00% 437,076
ANDI Andira Agro Tbk. 17 0 0.00% 53,264
APLI Asiaplast Industries Tbk. 248 0 0.00% 3,949
ASBI Asuransi Bintang Tbk 426 0 0.00% 19
ASDM Asuransi Dayin Mitra Tbk. 515 0 0.00% 44
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 119,358
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 31,396
AWAN Era Digital Media Tbk. 165 0 0.00% 128,503
BABP Bank MNC Internasional Tbk. 50 0 0.00% 18,019
BALI Bali Towerindo Sentra Tbk 1,235 0 0.00% 77
BBSI Krom Bank Indonesia Tbk 4,690 0 0.00% 17
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 27,635
BEKS Bank Pembangunan Daerah Banten Tbk. 21 0 0.00% 174,925
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 0 0.00% 14,005
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BKSW Bank QNB Indonesia Tbk. 53 0 0.00% 7,905
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 488 0 0.00% 127
BMBL Lavender Bina Cendikia Tbk. 33 0 0.00% 58,703
BMHS Bundamedik Tbk 190 0 0.00% 16,074
BNBA Bank Bumi Arta Tbk. 740 0 0.00% 676
BNLI Bank Permata Tbk 2,170 0 0.00% 1,668
BOBA Formosa Ingredient Factory Tbk. 228 0 0.00% 6,054
BRAM Indo Kordsa Tbk. 4,500 0 0.00% 29
BRMS Bumi Resources Minerals Tbk. 560 0 0.00% 3,655,254
BRRC Raja Roti Cemerlang Tbk. 57 0 0.00% 19,091
BSML Bintang Samudera Mandiri Lines Tbk. 525 0 0.00% 107,372
BSWD Bank Of India Indonesia Tbk. 1,125 0 0.00% 0
BUKA Bukalapak.com Tbk. 118 0 0.00% 951,609
BVIC Bank Victoria International Tbk. 93 0 0.00% 20,531
CAMP Campina Ice Cream Industry Tbk. 170 0 0.00% 1,899
CARE Metro Healthcare Indonesia Tbk. 422 0 0.00% 1,835
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 91 0 0.00% 102,944
CASA Capital Financial Indonesia Tbk. 1,830 0 0.00% 25
CFIN Clipan Finance Indonesia Tbk. 344 0 0.00% 14,335
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSRA Cisadane Sawit Raya Tbk 745 0 0.00% 3,666
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 11,181
DART Duta Anggada Realty Tbk 126 0 0.00% 6,983
DEWI Dewi Shri Farmindo Tbk. 119 0 0.00% 336,735
DKFT Central Omega Resources Tbk. 660 0 0.00% 99,002
DKHH Cipta Sarana Medika Tbk. 62 0 0.00% 93,857
DLTA Delta Djakarta Tbk 1,780 0 0.00% 511
DMMX Digital Mediatama Maxima Tbk. 186 0 0.00% 14,171
DUTI Duta Pertiwi Tbk 4,290 0 0.00% 42
DYAN Dyandra Media International Tbk. 84 0 0.00% 53,779
ECII Electronic City Indonesia Tbk 160 0 0.00% 22,257
EKAD Ekadharma International Tbk. 170 0 0.00% 448
ELIT Data Sinergitama Jaya Tbk. 173 0 0.00% 17,677
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 720 0 0.00% 23,402
ENZO Morenzo Abadi Perkasa Tbk 66 0 0.00% 176,704
ESIP Sinergi Inti Plastindo Tbk 130 0 0.00% 883,209
FAST Fast Food Indonesia Tbk. 352 0 0.00% 84,167
FIRE Alfa Energi Investama Tbk 107 0 0.00% 28,953
FMII Fortune Mate Indonesia Tbk 252 0 0.00% 288
FOLK Multi Garam Utama Tbk. 210 0 0.00% 48,543
GEMA Gema Grahasarana Tbk. 81 0 0.00% 1,918
GHON Gihon Telekomunikasi Indonesia Tbk. 1,630 0 0.00% 77
GIAA Garuda Indonesia (Persero) Tbk. 54 0 0.00% 504,777
GLVA Galva Technologies Tbk 306 0 0.00% 68
GMFI Garuda Maintenance Facility Aero Asia Tbk 54 0 0.00% 516,165
GMTD Gowa Makassar Tourism Development Tbk. 1,280 0 0.00% 166
GOOD Garudafood Putra Putri Jaya Tbk. 294 0 0.00% 1,728
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 467,561
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 102 0 0.00% 978,558
GRPH Griptha Putra Persada Tbk. 59 0 0.00% 6,701
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GTSI GTS Internasional Tbk 153 0 0.00% 1,134,596
GUNA Gunanusa Eramandiri Tbk. 202 0 0.00% 749
GZCO Gozco Plantations Tbk. 176 0 0.00% 909,590
HEXA Hexindo Adiperkasa Tbk. 4,470 0 0.00% 1,402
HMSP H.M. Sampoerna Tbk. 735 0 0.00% 160,850
HOMI Grand House Mulia Tbk 177 0 0.00% 11,561
IBOS Indo Boga Sukses Tbk. 64 0 0.00% 27,900
INDS Indospring Tbk. 280 0 0.00% 49,801
IOTF Sumber Sinergi Makmur Tbk. 53 0 0.00% 86,171
IPOL Indopoly Swakarsa Industry Tbk. 106 0 0.00% 3,051
IPTV MNC Vision Networks Tbk. 31 0 0.00% 26,740
JAST Jasnita Telekomindo Tbk. 84 0 0.00% 17,161
JIHD Jakarta International Hotels & Development Tbk 420 0 0.00% 354
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 2,646
KBLM Kabelindo Murni Tbk. 302 0 0.00% 3,044
KEEN Kencana Energi Lestari Tbk. 875 0 0.00% 83,297
KEJU Mulia Boga Raya Tbk. 550 0 0.00% 801
KKES Kusuma Kemindo Sentosa Tbk. 66 0 0.00% 40,109
KKGI Resource Alam Indonesia Tbk. 276 0 0.00% 17,943
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 75 0 0.00% 55,702
KLBF Kalbe Farma Tbk. 725 0 0.00% 1,154,023
KMTR Kirana Megatara Tbk 234 0 0.00% 558
KOBX Kobexindo Tractors Tbk. 161 0 0.00% 35,612
KREN Quantum Clovera Investama Tbk 13 0 0.00% 472,236
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,800 0 0.00% 14
LPKR Lippo Karawaci Tbk. 60 0 0.00% 1,532,910
LPPF MDS Retailing Tbk. 1,555 0 0.00% 7,670
LTLS Lautan Luas Tbk. 830 0 0.00% 1,683
MAHA Mandiri Herindo Adiperkasa Tbk. 145 0 0.00% 51,797
MANG Manggung Polahraya Tbk. 39 0 0.00% 57,515
MAPB Map Boga Adiperkasa Tbk 1,170 0 0.00% 0
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 76
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 8,059
MBTO Martina Berto Tbk. 121 0 0.00% 11,478
MDKA Merdeka Copper Gold Tbk. 2,720 0 0.00% 128,945
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 5,082
MERI Merry Riana Edukasi Tbk. 103 0 0.00% 13,915
MLIA Mulia Industrindo Tbk. 232 0 0.00% 309
MMIX Multi Medika Internasional Tbk. 735 0 0.00% 166,991
MPOW Megapower Makmur Tbk 106 0 0.00% 20,841
NANO Nanotech Indonesia Global Tbk. 29 0 0.00% 250,440
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 2,342
NICE Adhi Kartiko Pratama Tbk. 252 0 0.00% 3,294
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 116,583
PANR Panorama Sentrawisata Tbk. 418 0 0.00% 134
PJHB Pelayaran Jaya Hidup Baru Tbk. 168 0 0.00% 14,333
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 3,348
PNSE Pudjiadi & Sons Tbk. 490 0 0.00% 144
POWR Cikarang Listrindo Tbk. 725 0 0.00% 17,876
PTBA Bukit Asam Tbk. 2,320 0 0.00% 145,041
PTIS Indo Straits Tbk. 270 0 0.00% 367
PUDP Pudjiadi Prestige Tbk. 304 0 0.00% 193
PURI Puri Global Sukses Tbk 136 0 0.00% 9,473
RANC Supra Boga Lestari Tbk. 520 0 0.00% 199
RGAS Kian Santang Muliatama Tbk. 242 0 0.00% 0
RICY Ricky Putra Globalindo Tbk 78 0 0.00% 44,600
RUNS Global Sukses Solusi Tbk. 64 0 0.00% 5,916
SAFE Steady Safe Tbk 370 0 0.00% 1,274
SAGE Saptausaha Gemilangindah Tbk. 35 0 0.00% 113,711
SAPX Satria Antaran Prima Tbk. 212 0 0.00% 1,573
SATU Kota Satu Properti Tbk. 262 0 0.00% 1,171
SDMU Sidomulyo Selaras Tbk. 78 0 0.00% 33,600
SEMA Semacom Integrated Tbk. 98 0 0.00% 4,548
SLIS Gaya Abadi Sempurna Tbk. 63 0 0.00% 74,797
SMAR Sinar Mas Agro Resources and Technology Tbk 5,875 0 0.00% 2,869
SMDR Samudera Indonesia Tbk. 300 0 0.00% 189,660
SMGA Sumber Mineral Global Abadi Tbk. 71 0 0.00% 39,687
SMKM Sumber Mas Konstruksi Tbk. 69 0 0.00% 16,530
SMMA Sinar Mas Multiartha Tbk. 20,175 0 0.00% 0
SOSS ALSOK Indonesia Services Tbk. 870 0 0.00% 0
SOTS Satria Mega Kencana Tbk. 580 0 0.00% 1,327
SPRE Soraya Berjaya Indonesia Tbk. 93 0 0.00% 20,633
SPTO Surya Pertiwi Tbk. 605 0 0.00% 6,389
SSIA Surya Semesta Internusa Tbk. 1,650 0 0.00% 126,368
STRK Lovina Beach Brewery Tbk. 63 0 0.00% 115,356
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 6,731
TBIG Tower Bersama Infrastructure Tbk. 1,445 0 0.00% 3,024
TBLA Tunas Baru Lampung Tbk. 620 0 0.00% 33,020
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TMAS Temas Tbk. 121 0 0.00% 19,751
TOSK Topindo Solusi Komunika Tbk. 68 0 0.00% 192,927
TRGU Cerestar Indonesia Tbk. 163 0 0.00% 1,280
TRON Teknologi Karya Digital Nusa Tbk. 109 0 0.00% 93,515
TRUS Trust Finance Indonesia Tbk 412 0 0.00% 1,352
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,220 0 0.00% 11,823
UCID Uni-Charm Indonesia Tbk 414 0 0.00% 31,443
UNTD Terang Dunia Internusa Tbk. 80 0 0.00% 67,768
UVCR Trimegah Karya Pratama Tbk. 147 0 0.00% 210,813
VAST Vastland Indonesia Tbk. 117 0 0.00% 13,694
VISI Satu Visi Putra Tbk. 860 0 0.00% 2,364
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 2,296
WEHA WEHA Transportasi Indonesia Tbk 105 0 0.00% 98,672
WMUU Widodo Makmur Unggas Tbk 53 0 0.00% 1,673,142
WOMF Wahana Ottomitra Multiartha Tbk. 262 0 0.00% 3,693
WOOD Integra Indocabinet Tbk 236 0 0.00% 19,694
YOII Asuransi Digital Bersama Tbk. 84 0 0.00% 33,088
MKPI Metropolitan Kentjana Tbk. 21,750 -25 -0.11% 404
CMRY Cisarua Mountain Dairy Tbk. 4,590 -10 -0.22% 15,565
SFAN Surya Fajar Capital Tbk. 1,970 -5 -0.25% 473
CBDK Bangun Kosambi Sukses Tbk 3,780 -10 -0.26% 15,479
BBNI Bank Negara Indonesia (Persero) Tbk. 3,520 -10 -0.28% 199,860
BNGA Bank CIMB Niaga Tbk. 1,645 -5 -0.30% 12,062
CLPI Colorpak Indonesia Tbk. 1,575 -5 -0.32% 1,041
IMPC Impack Pratama Industri Tbk. 1,540 -5 -0.32% 86,563
UNIC Unggul Indah Cahaya Tbk 15,250 -50 -0.33% 317
ANTM Aneka Tambang Tbk. 2,870 -10 -0.35% 461,581
MBSS Mitrabahtera Segara Sejati Tbk. 2,830 -10 -0.35% 7,269
LINK Link Net Tbk. 1,400 -5 -0.36% 74
SURE Super Energy Tbk. 2,760 -10 -0.36% 34
BBCA Bank Central Asia Tbk. 6,300 -25 -0.40% 681,437
TIRA Tira Austenite Tbk. 494 -2 -0.40% 1,556
BBTN Bank Tabungan Negara (Persero) Tbk. 1,210 -5 -0.41% 62,538
LFLO Imago Mulia Persada Tbk 484 -2 -0.41% 208
IPCC Indonesia Kendaraan Terminal Tbk. 1,145 -5 -0.43% 3,284
SCCO Supreme Cable Manufacturing & Commerce 2,300 -10 -0.43% 206
KAEF Kimia Farma Tbk. 450 -2 -0.44% 2,466
PJAA Pembangunan Jaya Ancol Tbk. 448 -2 -0.44% 458
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 -10 -0.45% 598
ISSP Steel Pipe Industry Of Indonesia Tbk. 438 -2 -0.45% 8,451
BDMN Bank Danamon Indonesia Tbk. 4,180 -20 -0.48% 25,461
BMRI Bank Mandiri (Persero) Tbk. 4,170 -20 -0.48% 762,543
SSTM Sunson Textile Manufacture Tbk 410 -2 -0.49% 960
PGEO Pertamina Geothermal Energy Tbk. 1,005 -5 -0.50% 54,957
SMIL Sarana Mitra Luas Tbk. 398 -2 -0.50% 273,300
SSMS Sawit Sumbermas Sarana Tbk. 995 -5 -0.50% 104,470
DRMA Dharma Polimetal Tbk. 955 -5 -0.52% 7,760
IRRA Itama Ranoraya Tbk. 374 -2 -0.53% 7,563
PDES Destinasi Tirta Nusantara Tbk 372 -2 -0.53% 386
BLOG Trimitra Trans Persada Tbk 356 -2 -0.56% 2,813
PNGO Pinago Utama Tbk. 3,540 -20 -0.56% 9
INDO Royalindo Investa Wijaya Tbk 175 -1 -0.57% 224,125
SMBR Semen Baturaja Tbk. 162 -1 -0.61% 9,364
SPMA Suparma Tbk. 162 -1 -0.61% 3,784
BOLT Garuda Metalindo Tbk. 800 -5 -0.62% 82
KBLI KMI Wire & Cable Tbk. 322 -2 -0.62% 2,065
ADHI Adhi Karya (Persero) Tbk. 158 -1 -0.63% 57,534
HEAL Medikaloka Hermina Tbk. 795 -5 -0.63% 76,117
UNTR United Tractors Tbk. 23,800 -150 -0.63% 45,286
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,020 -20 -0.66% 1,197,216
PGUN Pradiksi Gunatama Tbk. 7,475 -50 -0.66% 273
GGRP Gunung Raja Paksi Tbk 296 -2 -0.67% 4,333
MMLP Mega Manunggal Property Tbk. 296 -2 -0.67% 2,491
DMAS Puradelta Lestari Tbk 147 -1 -0.68% 801,077
PALM Provident Investasi Bersama Tbk 290 -2 -0.68% 5,237
AREA Dunia Virtual Online Tbk 280 -2 -0.71% 5,361
INPC Bank Artha Graha Internasional Tbk. 139 -1 -0.71% 26,514
LMPI Langgeng Makmur Industri Tbk. 140 -1 -0.71% 4,945
VICO Victoria Investama Tbk. 140 -1 -0.71% 571
CBRE Cakra Buana Resources Energi Tbk. 675 -5 -0.74% 102,117
CHEK Diastika Biotekindo Tbk. 133 -1 -0.75% 4,941
CUAN Petrindo Jaya Kreasi Tbk. 660 -5 -0.75% 1,824,581
APIC Pacific Strategic Financial Tbk. 655 -5 -0.76% 6,074
YUPI Yupi Indo Jelly Gum Tbk. 1,300 -10 -0.76% 600
GWSA Greenwood Sejahtera Tbk. 129 -1 -0.77% 10,513
NISP Bank OCBC NISP Tbk. 1,280 -10 -0.78% 20,203
DMND Diamond Food Indonesia Tbk 620 -5 -0.80% 285
MKTR Menthobi Karyatama Raya Tbk. 124 -1 -0.80% 2,610
PANI Pantai Indah Kapuk Dua Tbk. 6,200 -50 -0.80% 41,386
FISH FKS Multi Agro Tbk. 610 -5 -0.81% 637
NRCA Nusa Raya Cipta Tbk 492 -4 -0.81% 25,172
OBAT Brigit Biofarmaka Teknologi Tbk. 244 -2 -0.81% 232
SHID Hotel Sahid Jaya International Tbk. 610 -5 -0.81% 218
SMMT Golden Eagle Energy Tbk. 1,835 -15 -0.81% 650
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 242 -2 -0.82% 87
GTRA Grahaprima Suksesmandiri Tbk. 240 -2 -0.83% 3,859
PRDA Prodia Widyahusada Tbk 2,380 -20 -0.83% 4,144
SOHO Soho Global Health Tbk 1,190 -10 -0.83% 311
SUPA Super Bank Indonesia Tbk. 600 -5 -0.83% 101,014
ASRI Alam Sutera Realty Tbk. 116 -1 -0.85% 113,385
BBRM Pelayaran National Bina Buana Raya Tbk. 116 -1 -0.85% 72,685
UNVR Unilever Indonesia Tbk. 1,740 -15 -0.85% 79,469
CASH Cashlez Worldwide Indonesia Tbk. 230 -2 -0.86% 52,581
TPMA Trans Power Marine Tbk. 462 -4 -0.86% 39,027
KDSI Kedawung Setia Industrial Tbk. 454 -4 -0.87% 114
MGNA Magna Investama Mandiri Tbk 114 -1 -0.87% 99,899
TRST Trias Sentosa Tbk. 454 -4 -0.87% 1,798
AKSI Mineral Sumberdaya Mandiri Tbk 226 -2 -0.88% 1,260
BSDE Bumi Serpong Damai Tbk. 565 -5 -0.88% 135,695
HBAT Minahasa Membangun Hebat Tbk. 222 -2 -0.89% 2,958
KETR Ketrosden Triasmitra Tbk. 550 -5 -0.90% 146,960
BEST Bekasi Fajar Industrial Estate Tbk. 109 -1 -0.91% 102,980
BTPN Bank SMBC Indonesia Tbk. 2,170 -20 -0.91% 115
KMDS Kurniamitra Duta Sentosa Tbk 540 -5 -0.92% 1,013
ICON Island Concepts Indonesia Tbk. 106 -1 -0.93% 25,416
SICO Sigma Energy Compressindo Tbk. 107 -1 -0.93% 11,718
HAJJ Arsy Buana Travelindo Tbk. 105 -1 -0.94% 77,934
HATM Habco Trans Maritima Tbk. 525 -5 -0.94% 191,888
KOPI Mitra Energi Persada Tbk. 210 -2 -0.94% 14,509
MDLA Medela Potentia Tbk. 210 -2 -0.94% 8,694
DEFI Danasupra Erapacific Tbk 104 -1 -0.95% 126,285
MYOH Samindo Resources Tbk. 1,040 -10 -0.95% 570
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 -5 -0.96% 85,542
MICE Multi Indocitra Tbk. 515 -5 -0.96% 396
RANS Rans Entertainmen Indonesia Tbk. 206 -2 -0.96% 990,897
PPRE PP Presisi Tbk. 102 -1 -0.97% 172,210
ASII Astra International Tbk. 5,050 -50 -0.98% 309,436
OKAS Ancora Indonesia Resources Tbk. 101 -1 -0.98% 14,870
PART Cipta Perdana Lancar Tbk 101 -1 -0.98% 45,841
RAAM Tripar Multivision Plus Tbk. 202 -2 -0.98% 3,260
WINS Wintermar Offshore Marine Tbk. 505 -5 -0.98% 22,181
ADMR Alamtri Minerals Indonesia Tbk. 1,500 -15 -0.99% 171,999
MPMX Mitra Pinasthika Mustika Tbk. 1,000 -10 -0.99% 24,735
TOWR Sarana Menara Nusantara Tbk. 400 -4 -0.99% 538,634
MSIN MNC Digital Entertainment Tbk. 396 -4 -1.00% 200,337
NELY Pelayaran Nelly Dwi Putri Tbk. 198 -2 -1.00% 10,356
BNBR Bakrie & Brothers Tbk 97 -1 -1.02% 15,546,161
DPUM Dua Putra Utama Makmur Tbk 97 -1 -1.02% 267,606
NIKL Pelat Timah Nusantara Tbk. 194 -2 -1.02% 31,289
PSGO Palma Serasih Tbk. 194 -2 -1.02% 3,877
MLPL Multipolar Tbk. 96 -1 -1.03% 247,748
KICI Kedaung Indah Can Tbk 191 -2 -1.04% 2,395
MSIE Multisarana Intan Eduka Tbk. 95 -1 -1.04% 95,011
PEGE Panca Global Kapital Tbk. 95 -1 -1.04% 214,810
TSPC Tempo Scan Pacific Tbk. 2,850 -30 -1.04% 8,038
BABY Multitrend Indo Tbk. 189 -2 -1.05% 17,897
LABA Green Power Group Tbk. 94 -1 -1.05% 53,390
RALS Ramayana Lestari Sentosa Tbk. 374 -4 -1.06% 30,252
HAIS Hasnur Internasional Shipping Tbk 185 -2 -1.07% 7,797
HRTA Hartadinata Abadi Tbk 1,835 -20 -1.08% 149,047
NTBK Nusatama Berkah Tbk. 92 -1 -1.08% 360,909
MDIY Daya Intiguna Yasa Tbk. 905 -10 -1.09% 388
RDTX Roda Vivatex Tbk 13,450 -150 -1.10% 6
BTON Betonjaya Manunggal Tbk. 356 -4 -1.11% 26
BWPT Eagle High Plantations Tbk. 88 -1 -1.12% 7,104,901
LION Lion Metal Works Tbk. 352 -4 -1.12% 933
PTSP Pioneerindo Gourmet International Tbk. 880 -10 -1.12% 56
SULI SLJ Global Tbk 88 -1 -1.12% 67,230
MSTI Mastersystem Infotama Tbk. 1,315 -15 -1.13% 8,922
GSMF Equity Development Investment Tbk. 87 -1 -1.14% 16,473
NAIK Adiwarna Anugerah Abadi Tbk. 86 -1 -1.15% 19,225
TRIS Trisula International Tbk. 167 -2 -1.18% 12,392
ALDO Alkindo Naratama Tbk. 805 -10 -1.23% 1,166
ARTO Bank Jago Tbk. 1,205 -15 -1.23% 27,727
CENT Centratama Telekomunikasi Indonesia Tbk. 80 -1 -1.23% 13,276
BIRD Blue Bird Tbk. 1,590 -20 -1.24% 7,430
UANG Pakuan Tbk. 2,380 -30 -1.24% 1,238
DVLA Darya-Varia Laboratoria Tbk. 1,580 -20 -1.25% 186
GOLF Intra GolfLink Resorts Tbk 158 -2 -1.25% 16,842
STTP Siantar Top Tbk. 9,625 -125 -1.28% 3
TBMS Tembaga Mulia Semanan Tbk. 1,155 -15 -1.28% 187
BAIK Bersama Mencapai Puncak Tbk. 765 -10 -1.29% 185,088
BMSR Bintang Mitra Semestaraya Tbk. 306 -4 -1.29% 381
CGAS Citra Nusantara Gemilang Tbk. 153 -2 -1.29% 23,474
IPCM Jasa Armada Indonesia Tbk. 304 -4 -1.30% 11,760
WTON Wijaya Karya Beton Tbk 76 -1 -1.30% 49,643
MEDS Hetzer Medical Indonesia Tbk. 75 -1 -1.32% 537,036
TINS Timah Tbk. 3,750 -50 -1.32% 513,890
BPTR Batavia Prosperindo Trans Tbk. 74 -1 -1.33% 21,241
PTPS Pulau Subur Tbk. 148 -2 -1.33% 24,136
SINI Singaraja Putra Tbk. 7,350 -100 -1.34% 14,982
ASPR Asia Pramulia Tbk. 146 -2 -1.35% 583,646
AADI Adaro Andalan Indonesia Tbk. 9,100 -125 -1.36% 45,295
BRPT Barito Pacific Tbk. 1,820 -25 -1.36% 1,301,684
AKRA AKR Corporindo Tbk. 1,445 -20 -1.37% 276,739
BRIS Bank Syariah Indonesia Tbk. 1,795 -25 -1.37% 69,132
SUNI Sunindo Pratama Tbk. 720 -10 -1.37% 2,838
CSAP Catur Sentosa Adiprana Tbk. 286 -4 -1.38% 184
IDPR Indonesia Pondasi Raya Tbk 286 -4 -1.38% 427
PNIN Paninvest Tbk. 715 -10 -1.38% 858
PSAB J Resources Asia Pasifik Tbk. 428 -6 -1.38% 725,963
ARCI Archi Indonesia Tbk 1,060 -15 -1.40% 194,293
MIDI Midi Utama Indonesia Tbk. 280 -4 -1.41% 40,887
SRSN Indo Acidatama Tbk 70 -1 -1.41% 444,712
INCO Vale Indonesia Tbk. 5,200 -75 -1.42% 104,132
LPIN Multi Prima Sejahtera Tbk 416 -6 -1.42% 651
NZIA Nusantara Almazia Tbk 139 -2 -1.42% 40,213
BANK Bank Aladin Syariah Tbk. 276 -4 -1.43% 46,531
INPP Indonesian Paradise Property Tbk. 690 -10 -1.43% 1,164
SAMF Saraswanti Anugerah Makmur Tbk. 276 -4 -1.43% 1,349
BUKK Bukaka Teknik Utama Tbk. 1,025 -15 -1.44% 47
MCOR Bank China Construction Bank Indonesia Tbk. 68 -1 -1.45% 21,633
PADI Minna Padi Investama Sekuritas Tbk. 68 -1 -1.45% 2,713,806
ARII Atlas Resources Tbk. 270 -4 -1.46% 803
SKRN Superkrane Mitra Utama Tbk. 404 -6 -1.46% 1,911
BKSL Sentul City Tbk. 67 -1 -1.47% 962,757
MINA Sanurhasta Mitra Tbk 268 -4 -1.47% 630,989
RIGS Rig Tenders Indonesia Tbk. 670 -10 -1.47% 75
MAIN Malindo Feedmill Tbk. 665 -10 -1.48% 22,162
MYOR Mayora Indah Tbk 1,660 -25 -1.48% 97,566
MHKI Multi Hanna Kreasindo Tbk. 132 -2 -1.49% 27,865
PTPP PP (Persero) Tbk. 199 -3 -1.49% 25,022
INCI Intanwijaya Internasional Tbk 655 -10 -1.50% 220
RISE Jaya Sukses Makmur Sentosa Tbk. 980 -15 -1.51% 6,442
LAJU Jasa Berdikari Logistics Tbk. 65 -1 -1.52% 419,999
MOLI Madusari Murni Indah Tbk. 260 -4 -1.52% 30,281
AIMS Artha Mahiya Investama Tbk 386 -6 -1.53% 4,337
CDIA Chandra Daya Investasi Tbk. 645 -10 -1.53% 310,848
RBMS Ristia Bintang Mahkotasejati Tbk. 64 -1 -1.54% 193,172
TOOL Rohartindo Nusantara Luas Tbk. 64 -1 -1.54% 88,939
CLEO Sariguna Primatirta Tbk 380 -6 -1.55% 64,573
JARR Jhonlin Agro Raya Tbk. 1,900 -30 -1.55% 14,511
BCIP Bumi Citra Permai Tbk. 63 -1 -1.56% 331,737
DGIK Nusa Konstruksi Enjiniring Tbk. 126 -2 -1.56% 18,052
MCOL Prima Andalan Mandiri Tbk. 3,740 -60 -1.58% 258
WBSA BSA Logistics Indonesia Tbk. 620 -10 -1.59% 134,599
IKPM Ikapharmindo Putramas Tbk. 184 -3 -1.60% 424
DNAR Bank Oke Indonesia Tbk. 122 -2 -1.61% 10,564
EPAC Megalestari Epack Sentosaraya Tbk. 61 -1 -1.61% 292,482
KONI Perdana Bangun Pusaka Tbk 2,430 -40 -1.62% 148
ACRO Samcro Hyosung Adilestari Tbk. 60 -1 -1.64% 175,492
ASSA Adi Sarana Armada Tbk. 600 -10 -1.64% 75,879
BFIN BFI Finance Indonesia Tbk. 900 -15 -1.64% 385,423
NICK Charnic Capital Tbk. 1,200 -20 -1.64% 92
ZYRX Zyrexindo Mandiri Buana Tbk 119 -2 -1.65% 17,773
DCII PT DCI Indonesia Tbk 188,175 -3,175 -1.66% 9
OBMD OBM Drilchem Tbk. 177 -3 -1.67% 14,229
PIPA Oxala Energy International Tbk 118 -2 -1.67% 202,147
RAJA Rukun Raharja Tbk. 875 -15 -1.69% 659,534
DILD Intiland Development Tbk. 115 -2 -1.71% 119,599
PNLF Panin Financial Tbk. 224 -4 -1.75% 301,921
DSSA Dian Swastatika Sentosa Tbk 835 -15 -1.76% 2,362,682
MBAP Mitrabara Adiperdana Tbk 1,395 -25 -1.76% 1,096
IKBI Sumi Indo Kabel Tbk. 555 -10 -1.77% 2,767
PSKT Red Planet Indonesia Tbk. 220 -4 -1.79% 79,130
TRJA Transkon Jaya Tbk 110 -2 -1.79% 4,799
TNCA Trimuda Nuansa Citra Tbk. 164 -3 -1.80% 9,485
AMAR Bank Amar Indonesia Tbk 216 -4 -1.82% 5,531
BUDI Budi Starch & Sweetener Tbk. 214 -4 -1.83% 3,903
OMED Jayamas Medica Industri Tbk. 214 -4 -1.83% 368,758
HOKI Buyung Poetra Sembada Tbk 53 -1 -1.85% 99,767
IPAC Era Graharealty Tbk 159 -3 -1.85% 4,016
SBMA Surya Biru Murni Acetylene Tbk. 106 -2 -1.85% 7,050
CMNT Cemindo Gemilang Tbk. 785 -15 -1.88% 224,944
EMTK Elang Mahkota Teknologi Tbk. 520 -10 -1.89% 472,860
TRIN Perintis Triniti Properti Tbk 312 -6 -1.89% 86,823
RUIS Radiant Utama Interinsco Tbk. 204 -4 -1.92% 3,493
ENRG Energi Mega Persada Tbk. 1,265 -25 -1.94% 711,154
RATU Raharja Energi Cepu Tbk. 5,050 -100 -1.94% 75,388
SCNP Selaras Citra Nusantara Perkasa Tbk. 152 -3 -1.94% 5,966
VOKS Voksel Electric Tbk. 202 -4 -1.94% 1,229
CPRO Central Proteina Prima Tbk 50 -1 -1.96% 668,599
HDIT Hensel Davest Indonesia Tbk. 50 -1 -1.96% 16,237
OLIV Atlas Nexus Group Tbk. 50 -1 -1.96% 45,406
SHIP Sillo Maritime Perdana Tbk. 2,000 -40 -1.96% 263
SKLT Sekar Laut Tbk. 200 -4 -1.96% 1,510
SRTG Saratoga Investama Sedaya Tbk. 1,750 -35 -1.96% 25,223
WIFI Solusi Sinergi Digital Tbk 1,960 -40 -2.00% 117,775
DAYA Duta Intidaya Tbk. 970 -20 -2.02% 76
RELI Reliance Sekuritas Indonesia Tbk. 482 -10 -2.03% 115
KIOS Kioson Komersial Indonesia Tbk 93 -2 -2.11% 94,041
MEJA Harta Djaya Karya Tbk. 93 -2 -2.11% 117,008
MPPA Matahari Putra Prima Tbk. 46 -1 -2.13% 101,280
MTEL Dayamitra Telekomunikasi Tbk. 452 -10 -2.16% 559,000
HDFA Radana Bhaskara Finance Tbk. 90 -2 -2.17% 1,939
BESS Batulicin Nusantara Maritim Tbk. 880 -20 -2.22% 56
NATO Olympus Strategic Indonesia Tbk. 655 -15 -2.24% 1,571
AEGS Anugerah Spareparts Sejahtera Tbk. 43 -1 -2.27% 5,832
RONY Aracord Nusantara Group Tbk. 1,290 -30 -2.27% 1,006
TEBE Dana Brata Luhur Tbk 1,070 -25 -2.28% 6,142
COIN Indokripto Koin Semesta Tbk 640 -15 -2.29% 95,531
SOCI Soechi Lines Tbk. 426 -10 -2.29% 130,128
JAWA Jaya Agra Wattie Tbk. 127 -3 -2.31% 74,040
MTWI Malacca Trust Wuwungan Insurance Tbk. 252 -6 -2.33% 430
NASI Wahana Inti Makmur Tbk. 126 -3 -2.33% 24,944
ESSA ESSA Industries Indonesia Tbk. 625 -15 -2.34% 472,803
MGLV NexAI Digital Infrastruktur Tbk. 8,150 -200 -2.40% 5,145
DOSS Global Sukses Digital Tbk 159 -4 -2.45% 79,806
HGII Hero Global Investment Tbk. 119 -3 -2.46% 3,810
OASA Maharaksa Biru Energi Tbk. 316 -8 -2.47% 211,288
JTPE Jasuindo Tiga Perkasa Tbk. 585 -15 -2.50% 37,612
ROTI Nippon Indosari Corpindo Tbk. 585 -15 -2.50% 6,960
INET Sinergi Inti Andalan Prima Tbk. 228 -6 -2.56% 2,321,241
PLAN Planet Properindo Jaya Tbk. 38 -1 -2.56% 16,356
OILS Indo Oil Perkasa Tbk. 226 -6 -2.59% 64,882
TFAS Telefast Indonesia Tbk. 188 -5 -2.59% 9,761
VRNA Mizuho Leasing Indonesia Tbk. 75 -2 -2.60% 2,020
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 224 -6 -2.61% 40,176
BEER Jobubu Jarum Minahasa Tbk. 74 -2 -2.63% 53,796
PGJO Bahtera Bumi Raya Tbk 740 -20 -2.63% 2,239
BBHI Allo Bank Indonesia Tbk. 920 -25 -2.65% 422
PPRI Paperocks Indonesia Tbk. 145 -4 -2.68% 10,314
RMKO Royaltama Mulia Kontraktorindo Tbk. 290 -8 -2.68% 28,144
AGRO Bank Raya Indonesia Tbk. 143 -4 -2.72% 46,445
BINA Bank Ina Perdana Tbk 4,280 -120 -2.73% 1,945
NINE Techno9 Indonesia Tbk. 71 -2 -2.74% 79,285
VKTR VKTR Teknologi Mobilitas Tbk. 710 -20 -2.74% 363,241
DOID BUMA Internasional Grup Tbk. 212 -6 -2.75% 20,448
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 -10 -2.76% 704,029
ACES Aspirasi Hidup Indonesia Tbk 350 -10 -2.78% 219,143
RELF Graha Mitra Asia Tbk. 35 -1 -2.78% 4,552
BSIM Bank Sinarmas Tbk. 690 -20 -2.82% 91
HALO Haloni Jane Tbk. 69 -2 -2.82% 69,138
RMKE RMK Energy Tbk. 406 -12 -2.87% 705,463
SCMA Surya Citra Media Tbk. 202 -6 -2.88% 404,785
PRDL Prodia Diagnostic Line Tbk. 264 -8 -2.94% 436,359
PTRO Petrosea Tbk. 4,570 -140 -2.97% 316,894
SQMI Wilton Makmur Indonesia Tbk. 65 -2 -2.99% 134,095
RCCC Utama Radar Cahaya Tbk. 97 -3 -3.00% 7,096
TOBA TBS Energi Utama Tbk 452 -14 -3.00% 47,056
PWON Pakuwon Jati Tbk. 258 -8 -3.01% 750,383
BLTA Berlian Laju Tanker Tbk 32 -1 -3.03% 32,353
PSDN Prasidha Aneka Niaga Tbk 127 -4 -3.05% 122,605
SMRA Summarecon Agung Tbk. 316 -10 -3.07% 162,895
BOLA Bali Bintang Sejahtera Tbk. 157 -5 -3.09% 5,759
FORU Fortune Indonesia Tbk 2,810 -90 -3.10% 9,014
ASLC Autopedia Sukses Lestari Tbk. 62 -2 -3.13% 40,782
ELTY Bakrieland Development Tbk. 31 -1 -3.13% 559,506
ENAK Champ Resto Indonesia Tbk. 244 -8 -3.17% 4,197
APLN Agung Podomoro Land Tbk. 120 -4 -3.23% 225,185
DWGL Dwi Guna Laksana Tbk. 358 -12 -3.24% 42,828
TOTO Surya Toto Indonesia Tbk. 234 -8 -3.31% 39,797
NAYZ Hassana Boga Sejahtera Tbk. 58 -2 -3.33% 248,499
NPGF Nusa Palapa Gemilang Tbk. 58 -2 -3.33% 303,982
NICL PAM Mineral Tbk. 460 -16 -3.36% 146,583
NIRO City Retail Developments Tbk. 144 -5 -3.36% 3,592
KJEN Krida Jaringan Nusantara Tbk. 143 -5 -3.38% 110,690
AGII Samator Indo Gas Tbk. 3,020 -110 -3.51% 1,882
HYGN Ecocare Indo Pasifik Tbk. 165 -6 -3.51% 25,791
ROCK Rockfields Properti Indonesia Tbk 1,725 -65 -3.63% 113
TPIA Chandra Asri Pacific Tbk. 2,080 -80 -3.70% 3,367,324
ATIC Anabatic Technologies Tbk. 460 -18 -3.77% 1,207
EMMI Esa Medika Mandiri Tbk. 406 -16 -3.79% 63,248
KBLV First Media Tbk. 127 -5 -3.79% 154,957
MNCN Media Nusantara Citra Tbk. 202 -8 -3.81% 356,291
PPGL Prima Globalindo Logistik Tbk. 202 -8 -3.81% 35,001
PYFA Pyridam Farma Tbk 202 -8 -3.81% 107,940
BHIT MNC Asia Holding Tbk. 25 -1 -3.85% 287,651
WIDI Widiant Jaya Krenindo Tbk. 25 -1 -3.85% 38,199
PBSA Paramita Bangun Sarana Tbk. 740 -30 -3.90% 4,129
CPIN Charoen Pokphand Indonesia Tbk 3,160 -130 -3.95% 121,222
ISAP Isra Presisi Indonesia Tbk. 24 -1 -4.00% 112,522
SIMP Salim Ivomas Pratama Tbk. 590 -25 -4.07% 222,430
FLMC Falmaco Nonwoven Industri Tbk 70 -3 -4.11% 35,168
SOLA Xolare RCR Energy Tbk. 92 -4 -4.17% 194,242
BREN Barito Renewables Energy Tbk. 3,210 -140 -4.18% 257,192
BMTR Global Mediacom Tbk. 113 -5 -4.24% 477,138
BOAT Newport Marine Services Tbk. 132 -6 -4.35% 61,860
LEAD Logindo Samudramakmur Tbk. 106 -5 -4.50% 752,124
BBYB Bank Neo Commerce Tbk. 252 -12 -4.55% 306,404
ESTA Esta Multi Usaha Tbk. 187 -9 -4.59% 6,908
OMRE Indonesia Prima Property Tbk 1,040 -50 -4.59% 315
SONA Sona Topas Tourism Industry Tbk. 2,230 -110 -4.70% 21
RLCO Abadi Lestari Indonesia Tbk. 5,000 -250 -4.76% 10,796
TAMU Pelayaran Tamarin Samudra Tbk 20 -1 -4.76% 33,286
PACK Abadi Nusantara Hijau Investama Tbk 236 -12 -4.84% 1,841,967
DATA Remala Abadi Tbk. 1,960 -100 -4.85% 21,959
KAQI Jantra Grupo Indonesia Tbk. 92 -5 -5.15% 645,268
PZZA Sarimelati Kencana Tbk. 182 -10 -5.21% 27,457
MCAS M Cash Integrasi Tbk. 250 -14 -5.30% 125,313
KIJA Kawasan Industri Jababeka Tbk. 123 -7 -5.38% 1,021,248
CTBN Citra Tubindo Tbk. 3,990 -230 -5.45% 579
SKBM Sekar Bumi Tbk. 520 -30 -5.45% 11,823
TAMA Lancartama Sejati Tbk 240 -14 -5.51% 287,320
IFSH Ifishdeco Tbk. 1,090 -65 -5.63% 798
EURO Estee Gold Feet Tbk. 1,830 -110 -5.67% 4,245
BULL Buana Lintas Lautan Tbk. 428 -26 -5.73% 6,865,739
BLES Superior Prima Sukses Tbk 188 -12 -6.00% 172,604
MSKY MNC Sky Vision Tbk. 62 -4 -6.06% 1,187,340
ZONE Mega Perintis Tbk. 715 -50 -6.54% 1,853
JSPT Jakarta Setiabudi Internasional Tbk. 1,370 -100 -6.80% 2,120
YPAS Yanaprima Hastapersada Tbk. 615 -45 -6.82% 3,191
MTLA Metropolitan Land Tbk. 530 -40 -7.02% 1,190
WGSH Wira Global Solusi Tbk 157 -12 -7.10% 175,447
ARKO Arkora Hydro Tbk. 4,550 -350 -7.14% 20,619
COCO Wahana Interfood Nusantara Tbk. 103 -8 -7.21% 7,773,518
KLIN Klinko Karya Imaji Tbk. 111 -9 -7.50% 2,714
LUCY Lima Dua Lima Tiga Tbk 224 -20 -8.20% 159,900
MGRO Mahkota Group Tbk. 650 -60 -8.45% 53,460
MIRA Mitra International Resources Tbk. 21 -2 -8.70% 37,679
ADES Akasha Wira International Tbk. 31,000 -3,000 -8.82% 1,037
PCAR Prima Cakrawala Abadi Tbk. 41 -4 -8.89% 333,553
BTEK Bumi Teknokultura Unggul Tbk 10 -1 -9.09% 640,993
BAPI Bhakti Agung Propertindo Tbk. 19 -2 -9.52% 232,175
MLPT Multipolar Technology Tbk. 1,740 -185 -9.61% 132,334
AMMS Agung Menjangan Mas Tbk. 234 -26 -10.00% 43,845
OPMS Optima Prima Metal Sinergi Tbk 116 -14 -10.77% 771,234
INDY Indika Energy Tbk. 2,340 -290 -11.03% 630,876
BUVA Bukit Uluwatu Villa Tbk. 780 -100 -11.36% 5,323,190
NSSS Nusantara Sawit Sejahtera Tbk. 975 -130 -11.76% 255,129
TCPI Transcoal Pacific Tbk. 4,410 -640 -12.67% 30,847