Pergerakan Indeks

KOSPI

KS11 27 Juli 2026

Daftar saham pada 27 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 846 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DMMX Digital Mediatama Maxima Tbk. 216 +56 +35.00% 106,091
BAJA Saranacentral Bajatama Tbk. 222 +57 +34.55% 572,910
ZONE Mega Perintis Tbk. 630 +125 +24.75% 11,257
TAMA Lancartama Sejati Tbk 254 +50 +24.51% 402,512
MCAS M Cash Integrasi Tbk. 266 +52 +24.30% 208,225
DOOH Era Media Sejahtera Tbk. 212 +38 +21.84% 2,900,375
WOOD Integra Indocabinet Tbk 248 +38 +18.10% 170,894
DIVA Distribusi Voucher Nusantara Tbk. 133 +20 +17.70% 2,047,149
TFAS Telefast Indonesia Tbk. 210 +28 +15.38% 144,258
PAMG Bima Sakti Pertiwi Tbk. 63 +8 +14.55% 2,541,646
GDST Gunawan Dianjaya Steel Tbk. 103 +12 +13.19% 1,431,032
SMLE Sinergi Multi Lestarindo Tbk. 159 +17 +11.97% 169,466
NICK Charnic Capital Tbk. 1,195 +120 +11.16% 426
HELI Jaya Trishindo Tbk. 200 +20 +11.11% 151,636
TNCA Trimuda Nuansa Citra Tbk. 166 +16 +10.67% 222,778
RONY Aracord Nusantara Group Tbk. 1,490 +135 +9.96% 731
PADI Minna Padi Investama Sekuritas Tbk. 79 +7 +9.72% 10,670,797
ECII Electronic City Indonesia Tbk 159 +14 +9.66% 314,963
TMPO Tempo Inti Media Tbk. 114 +10 +9.62% 193,305
ELTY Bakrieland Development Tbk. 35 +3 +9.38% 1,491,164
GRPM Graha Prima Mentari Tbk. 236 +20 +9.26% 45,792
BTEK Bumi Teknokultura Unggul Tbk 12 +1 +9.09% 572,178
MPPA Matahari Putra Prima Tbk. 51 +4 +8.51% 328,521
GJTL Gajah Tunggal Tbk. 1,205 +90 +8.07% 340,815
KMTR Kirana Megatara Tbk 250 +18 +7.76% 2,852
KREN Quantum Clovera Investama Tbk 14 +1 +7.69% 384,920
LION Lion Metal Works Tbk. 366 +26 +7.65% 34,117
AKSI Mineral Sumberdaya Mandiri Tbk 234 +16 +7.34% 46,894
HOPE Harapan Duta Pertiwi Tbk. 190 +13 +7.34% 767,598
NIRO City Retail Developments Tbk. 147 +10 +7.30% 9,286
BOAT Newport Marine Services Tbk. 133 +9 +7.26% 210,233
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 74 +5 +7.25% 241,140
ADES Akasha Wira International Tbk. 38,850 +2,575 +7.10% 1,202
KOTA DMS Propertindo Tbk. 122 +8 +7.02% 6,039,511
NANO Nanotech Indonesia Global Tbk. 31 +2 +6.90% 394,368
AIMS Artha Mahiya Investama Tbk 382 +24 +6.70% 3,490
PTMP Mitra Pack Tbk. 65 +4 +6.56% 5,515,239
INDY Indika Energy Tbk. 2,630 +160 +6.48% 422,485
BAPI Bhakti Agung Propertindo Tbk. 17 +1 +6.25% 126,286
HALO Haloni Jane Tbk. 68 +4 +6.25% 420,953
MAPB Map Boga Adiperkasa Tbk 1,195 +70 +6.22% 25
RLCO Abadi Lestari Indonesia Tbk. 4,780 +270 +5.99% 16,976
LCKM LCK Global Kedaton Tbk. 112 +6 +5.66% 210,152
HADE Himalaya Energi Perkasa Tbk. 19 +1 +5.56% 4,966
JECX Nitrasanata Dharma Tbk. 1,430 +75 +5.54% 83,810
BUKA Bukalapak.com Tbk. 121 +6 +5.22% 1,856,470
BBLD Buana Finance Tbk. 610 +30 +5.17% 380
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,225 +300 +5.06% 51,979
WMPP Widodo Makmur Perkasa Tbk. 21 +1 +5.00% 451,206
ICON Island Concepts Indonesia Tbk. 107 +5 +4.90% 556,830
SHIP Sillo Maritime Perdana Tbk. 1,835 +85 +4.86% 657
UVCR Trimegah Karya Pratama Tbk. 154 +7 +4.76% 1,348,184
IMPC Impack Pratama Industri Tbk. 1,530 +65 +4.44% 72,130
RSCH Charlie Hospital Semarang Tbk. 284 +12 +4.41% 274,914
NSSS Nusantara Sawit Sejahtera Tbk. 835 +35 +4.38% 141,725
SURI Maja Agung Latexindo Tbk. 72 +3 +4.35% 168,127
PADA Personel Alih Daya Tbk. 121 +5 +4.31% 338,311
PBID Panca Budi Idaman Tbk. 515 +21 +4.25% 34,275
AREA Dunia Virtual Online Tbk 296 +12 +4.23% 13,663
ERAL Sinar Eka Selaras Tbk. 296 +12 +4.23% 124,626
CTTH Citatah Tbk. 127 +5 +4.10% 517,244
ELIT Data Sinergitama Jaya Tbk. 179 +7 +4.07% 119,731
ARGO Argo Pantes Tbk 1,160 +45 +4.04% 7,315
HAJJ Arsy Buana Travelindo Tbk. 105 +4 +3.96% 117,160
VKTR VKTR Teknologi Mobilitas Tbk. 800 +30 +3.90% 1,143,485
PBRX Pan Brothers Tbk. 27 +1 +3.85% 62,606
UFOE PT Damai Sejahtera Abadi Tbk 138 +5 +3.76% 2,076
SAPX Satria Antaran Prima Tbk. 226 +8 +3.67% 17,737
CASA Capital Financial Indonesia Tbk. 1,865 +65 +3.61% 36
WIFI Solusi Sinergi Digital Tbk 2,010 +70 +3.61% 180,390
INKP Indah Kiat Pulp & Paper Tbk. 7,950 +275 +3.58% 62,753
CINT Chitose International Tbk. 175 +6 +3.55% 598
PGEO Pertamina Geothermal Energy Tbk. 1,020 +35 +3.55% 150,147
CMRY Cisarua Mountain Dairy Tbk. 4,740 +160 +3.49% 16,808
LFLO Imago Mulia Persada Tbk 486 +16 +3.40% 122
GRPH Griptha Putra Persada Tbk. 61 +2 +3.39% 107,468
PEGE Panca Global Kapital Tbk. 92 +3 +3.37% 840,835
NASA Andalan Perkasa Abadi Tbk 31 +1 +3.33% 1,117
SPRE Soraya Berjaya Indonesia Tbk. 93 +3 +3.33% 50,148
ESTA Esta Multi Usaha Tbk. 189 +6 +3.28% 22,014
SLIS Gaya Abadi Sempurna Tbk. 63 +2 +3.28% 1,008,417
TBIG Tower Bersama Infrastructure Tbk. 1,420 +45 +3.27% 11,764
SCNP Selaras Citra Nusantara Perkasa Tbk. 159 +5 +3.25% 3,798
SMIL Sarana Mitra Luas Tbk. 382 +12 +3.24% 495,682
BMBL Lavender Bina Cendikia Tbk. 32 +1 +3.23% 31,889
DKHH Cipta Sarana Medika Tbk. 64 +2 +3.23% 227,101
JAYA Armada Berjaya Trans Tbk. 128 +4 +3.23% 5,888
LOPI Logisticsplus International Tbk. 64 +2 +3.23% 52,515
PEVE Penta Valent Tbk. 326 +10 +3.16% 19,288
MARK Mark Dynamics Indonesia Tbk. 990 +30 +3.13% 209,639
TOOL Rohartindo Nusantara Luas Tbk. 66 +2 +3.13% 168,558
WGSH Wira Global Solusi Tbk 133 +4 +3.10% 201,818
BLTA Berlian Laju Tanker Tbk 34 +1 +3.03% 27,555
STRK Lovina Beach Brewery Tbk. 68 +2 +3.03% 56,737
TOSK Topindo Solusi Komunika Tbk. 68 +2 +3.03% 89,445
SINI Singaraja Putra Tbk. 7,700 +225 +3.01% 24,728
MICE Multi Indocitra Tbk. 515 +15 +3.00% 629
BMAS Bank Maspion Indonesia Tbk. 484 +14 +2.98% 61
SRTG Saratoga Investama Sedaya Tbk. 1,760 +50 +2.92% 93,362
PRIM Royal Prima Tbk. 107 +3 +2.88% 364,836
PORT Nusantara Pelabuhan Handal Tbk. 895 +25 +2.87% 11
RGAS Kian Santang Muliatama Tbk. 222 +6 +2.78% 63,243
SNLK Sunter Lakeside Hotel Tbk 224 +6 +2.75% 129,986
BDKR Berdikari Pondasi Perkasa Tbk. 151 +4 +2.72% 135,197
CSMI Cipta Selera Murni Tbk. 76 +2 +2.70% 94,081
VIVA Visi Media Asia Tbk. 38 +1 +2.70% 133,815
GLVA Galva Technologies Tbk 308 +8 +2.67% 127
SSMS Sawit Sumbermas Sarana Tbk. 965 +25 +2.66% 108,889
BFIN BFI Finance Indonesia Tbk. 780 +20 +2.63% 157,292
VAST Vastland Indonesia Tbk. 119 +3 +2.59% 12,686
AYAM Janu Putra Sejahtera Tbk. 400 +10 +2.56% 496,310
DEWI Dewi Shri Farmindo Tbk. 120 +3 +2.56% 642,539
LPPS Lenox Pasifik Investama Tbk. 80 +2 +2.56% 11,784
TMAS Temas Tbk. 120 +3 +2.56% 15,410
SUPA Super Bank Indonesia Tbk. 605 +15 +2.54% 94,991
SHID Hotel Sahid Jaya International Tbk. 615 +15 +2.50% 68
DCII PT DCI Indonesia Tbk 191,375 +4,625 +2.48% 8
NASI Wahana Inti Makmur Tbk. 124 +3 +2.48% 1,976
SKRN Superkrane Mitra Utama Tbk. 416 +10 +2.46% 1,306
KJEN Krida Jaringan Nusantara Tbk. 126 +3 +2.44% 185,899
TRIS Trisula International Tbk. 170 +4 +2.41% 15,615
CAKK Cahayaputra Asa Keramik Tbk. 133 +3 +2.31% 1,288
DAAZ Daaz Bara Lestari Tbk. 1,565 +35 +2.29% 1,558
MHKI Multi Hanna Kreasindo Tbk. 137 +3 +2.24% 11,866
BINA Bank Ina Perdana Tbk 4,140 +90 +2.22% 1,763
LRNA Eka Sari Lorena Transport Tbk 184 +4 +2.22% 2,531
LMPI Langgeng Makmur Industri Tbk. 142 +3 +2.16% 22,407
JATI Informasi Teknologi Indonesia Tbk. 96 +2 +2.13% 237,487
MPXL MPX Logistics International Tbk. 148 +3 +2.07% 6,695
DNET Indoritel Makmur Internasional Tbk 9,900 +200 +2.06% 135
MYOR Mayora Indah Tbk 1,740 +35 +2.05% 39,794
CPRO Central Proteina Prima Tbk 51 +1 +2.00% 394,567
LEAD Logindo Samudramakmur Tbk. 102 +2 +2.00% 209,998
EMMI Esa Medika Mandiri Tbk. 410 +8 +1.99% 269,823
AADI Adaro Andalan Indonesia Tbk. 9,000 +175 +1.98% 80,586
WINS Wintermar Offshore Marine Tbk. 520 +10 +1.96% 14,443
AUTO Astra Otoparts Tbk. 2,620 +50 +1.95% 19,849
BSML Bintang Samudera Mandiri Lines Tbk. 525 +10 +1.94% 185,926
PYFA Pyridam Farma Tbk 210 +4 +1.94% 32,272
ASBI Asuransi Bintang Tbk 422 +8 +1.93% 403
PSKT Red Planet Indonesia Tbk. 212 +4 +1.92% 30,885
BACH Bach Multi Global Tbk. 535 +10 +1.90% 158,735
NFCX NFC Indonesia Tbk. 1,605 +30 +1.90% 2,523
GIAA Garuda Indonesia (Persero) Tbk. 54 +1 +1.89% 477,627
ADMG Polychem Indonesia Tbk 220 +4 +1.85% 4,278
ASGR Astra Graphia Tbk. 1,925 +35 +1.85% 17,080
GMFI Garuda Maintenance Facility Aero Asia Tbk 55 +1 +1.85% 773,686
MINE PT Sinar Terang Mandiri Tbk. 220 +4 +1.85% 7,048
UNIQ Ulima Nitra Tbk 110 +2 +1.85% 43,045
INAI Indal Aluminium Industry Tbk 166 +3 +1.84% 214,490
ATAP Trimitra Prawara Goldland Tbk 555 +10 +1.83% 11,771
KEEN Kencana Energi Lestari Tbk. 855 +15 +1.79% 78,983
BACA Bank Capital Indonesia Tbk. 115 +2 +1.77% 14,352
TAPG Triputra Agro Persada Tbk 1,755 +30 +1.74% 162,173
GTRA Grahaprima Suksesmandiri Tbk. 236 +4 +1.72% 8,123
IATA Karya Pacific Energy Tbk. 59 +1 +1.72% 825,434
KRYA Bangun Karya Perkasa Jaya Tbk. 59 +1 +1.72% 561,879
NPGF Nusa Palapa Gemilang Tbk. 59 +1 +1.72% 239,136
UDNG Agro Bahari Nusantara Tbk. 1,190 +20 +1.71% 8,331
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 +4 +1.67% 219
DMND Diamond Food Indonesia Tbk 610 +10 +1.67% 215
FMII Fortune Mate Indonesia Tbk 244 +4 +1.67% 359
JTPE Jasuindo Tiga Perkasa Tbk. 615 +10 +1.65% 20,930
MTMH Murni Sadar Tbk. 925 +15 +1.65% 727
PSDN Prasidha Aneka Niaga Tbk 124 +2 +1.64% 1,051,866
JGLE Graha Andrasentra Propertindo Tbk. 64 +1 +1.59% 6,472,141
JELI Niramas Utama Tbk. 655 +10 +1.55% 210,079
PICO Pelangi Indah Canindo Tbk 131 +2 +1.55% 10,506
CHEK Diastika Biotekindo Tbk. 132 +2 +1.54% 2,394
NATO Olympus Strategic Indonesia Tbk. 660 +10 +1.54% 413
ESTI Ever Shine Tex Tbk. 133 +2 +1.53% 18,812
RBMS Ristia Bintang Mahkotasejati Tbk. 67 +1 +1.52% 128,303
KKES Kusuma Kemindo Sentosa Tbk. 68 +1 +1.49% 52,206
SUNI Sunindo Pratama Tbk. 685 +10 +1.48% 11,100
EMDE Megapolitan Developments Tbk. 70 +1 +1.45% 887,294
MMIX Multi Medika Internasional Tbk. 710 +10 +1.43% 283,036
SMGA Sumber Mineral Global Abadi Tbk. 71 +1 +1.43% 52,633
BUKK Bukaka Teknik Utama Tbk. 1,070 +15 +1.42% 155
PSAB J Resources Asia Pasifik Tbk. 430 +6 +1.42% 845,710
BAIK Bersama Mencapai Puncak Tbk. 720 +10 +1.41% 142,264
FAST Fast Food Indonesia Tbk. 290 +4 +1.40% 13,955
SMKL Satyamitra Kemas Lestari Tbk. 145 +2 +1.40% 10,699
AWAN Era Digital Media Tbk. 149 +2 +1.36% 14,010
WINE Hatten Bali Tbk. 149 +2 +1.36% 993
PPRI Paperocks Indonesia Tbk. 150 +2 +1.35% 15,724
MEDS Hetzer Medical Indonesia Tbk. 77 +1 +1.32% 501,728
YELO Yelooo Integra Datanet Tbk. 78 +1 +1.30% 184,972
CMNT Cemindo Gemilang Tbk. 795 +10 +1.27% 233,934
DSFI Dharma Samudera Fishing Industries Tbk. 80 +1 +1.27% 25,675
SMBR Semen Baturaja Tbk. 160 +2 +1.27% 18,488
UNTD Terang Dunia Internusa Tbk. 80 +1 +1.27% 119,668
BBTN Bank Tabungan Negara (Persero) Tbk. 1,220 +15 +1.24% 134,776
KPIG MNC Tourism Indonesia Tbk. 82 +1 +1.23% 800,484
IKAN Era Mandiri Cemerlang Tbk 83 +1 +1.22% 37,405
JAST Jasnita Telekomindo Tbk. 83 +1 +1.22% 39,614
CITY Natura City Developments Tbk. 168 +2 +1.20% 2,449
MGLV NexAI Digital Infrastruktur Tbk. 8,500 +100 +1.19% 1,509
GSMF Equity Development Investment Tbk. 87 +1 +1.16% 18,461
HOMI Grand House Mulia Tbk 175 +2 +1.16% 12,047
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 89 +1 +1.14% 7,020
KAQI Jantra Grupo Indonesia Tbk. 89 +1 +1.14% 145,715
SULI SLJ Global Tbk 89 +1 +1.14% 51,349
CMNP Citra Marga Nusaphala Persada Tbk. 1,355 +15 +1.12% 345
KUAS Ace Oldfields Tbk. 90 +1 +1.12% 94,791
MPIX Mitra Pedagang Indonesia Tbk. 92 +1 +1.10% 64,574
KIOS Kioson Komersial Indonesia Tbk 93 +1 +1.09% 207,091
LABA Green Power Group Tbk. 93 +1 +1.09% 95,132
PTRO Petrosea Tbk. 4,710 +50 +1.07% 568,311
SKLT Sekar Laut Tbk. 189 +2 +1.07% 72
SEMA Semacom Integrated Tbk. 96 +1 +1.05% 2,820
DATA Remala Abadi Tbk. 1,980 +20 +1.02% 11,870
OPMS Optima Prima Metal Sinergi Tbk 100 +1 +1.01% 542,736
SCMA Surya Citra Media Tbk. 200 +2 +1.01% 233,809
FUJI Fuji Finance Indonesia Tbk. 202 +2 +1.00% 11,079
ISSP Steel Pipe Industry Of Indonesia Tbk. 406 +4 +1.00% 7,904
KOCI Kokoh Exa Nusantara Tbk. 101 +1 +1.00% 72,433
TOWR Sarana Menara Nusantara Tbk. 406 +4 +1.00% 391,596
MERI Merry Riana Edukasi Tbk. 102 +1 +0.99% 28,342
PGAS Perusahaan Gas Negara Tbk. 1,530 +15 +0.99% 317,693
MNCN Media Nusantara Citra Tbk. 206 +2 +0.98% 359,427
NELY Pelayaran Nelly Dwi Putri Tbk. 206 +2 +0.98% 5,430
RANC Supra Boga Lestari Tbk. 515 +5 +0.98% 219
EMTK Elang Mahkota Teknologi Tbk. 520 +5 +0.97% 372,320
WEHA WEHA Transportasi Indonesia Tbk 104 +1 +0.97% 30,337
AMAR Bank Amar Indonesia Tbk 210 +2 +0.96% 1,075
MDLA Medela Potentia Tbk. 210 +2 +0.96% 7,108
PANS Panin Sekuritas Tbk. 1,575 +15 +0.96% 1,796
RAAM Tripar Multivision Plus Tbk. 210 +2 +0.96% 1,253
BNBR Bakrie & Brothers Tbk 106 +1 +0.95% 26,386,446
IPOL Indopoly Swakarsa Industry Tbk. 106 +1 +0.95% 1,505
PPRE PP Presisi Tbk. 106 +1 +0.95% 207,905
IKBI Sumi Indo Kabel Tbk. 540 +5 +0.93% 560
KEJU Mulia Boga Raya Tbk. 545 +5 +0.93% 123
STAA Sumber Tani Agung Resources Tbk. 1,085 +10 +0.93% 49,454
BPII Batavia Prosperindo Internasional Tbk 438 +4 +0.92% 115
GDYR Goodyear Indonesia Tbk. 1,100 +10 +0.92% 127
AXIO Tera Data Indonusa Tbk. 111 +1 +0.91% 5,842
BNGA Bank CIMB Niaga Tbk. 1,655 +15 +0.91% 41,789
GHON Gihon Telekomunikasi Indonesia Tbk. 1,655 +15 +0.91% 415
MRAT Mustika Ratu Tbk. 444 +4 +0.91% 1,333
TRON Teknologi Karya Digital Nusa Tbk. 111 +1 +0.91% 255,846
BOBA Formosa Ingredient Factory Tbk. 228 +2 +0.88% 6,524
LUCK Sentral Mitra Informatika Tbk. 114 +1 +0.88% 158,398
MLIA Mulia Industrindo Tbk. 232 +2 +0.87% 502
TRIM Trimegah Sekuritas Indonesia Tbk. 585 +5 +0.86% 600
HATM Habco Trans Maritima Tbk. 472 +4 +0.85% 216,936
APLI Asiaplast Industries Tbk. 240 +2 +0.84% 579
BYAN Bayan Resources Tbk. 12,075 +100 +0.84% 250
DEPO Caturkarda Depo Bangunan Tbk. 240 +2 +0.84% 10,298
GRIA Ingria Pratama Capitalindo Tbk. 120 +1 +0.84% 21,972
MBTO Martina Berto Tbk. 120 +1 +0.84% 4,616
NEST Esta Indonesia Tbk 600 +5 +0.84% 19,087
BRNA Berlina Tbk. 605 +5 +0.83% 672
CASH Cashlez Worldwide Indonesia Tbk. 244 +2 +0.83% 33,780
DNAR Bank Oke Indonesia Tbk. 122 +1 +0.83% 7,184
DART Duta Anggada Realty Tbk 123 +1 +0.82% 3,238
AKPI Argha Karya Prima Industry Tbk. 498 +4 +0.81% 173
MKPI Metropolitan Kentjana Tbk. 21,725 +175 +0.81% 438
NISP Bank OCBC NISP Tbk. 1,250 +10 +0.81% 23,125
ARTA Arthavest Tbk 2,520 +20 +0.80% 86
BELI Global Digital Niaga Tbk. 256 +2 +0.79% 2,671
LPGI Lippo General Insurance Tbk. 640 +5 +0.79% 83
PEHA Phapros Tbk. 256 +2 +0.79% 388
BISI BISI International Tbk. 650 +5 +0.78% 2,799
DKFT Central Omega Resources Tbk. 645 +5 +0.78% 32,180
PTSN Sat Nusapersada Tbk 260 +2 +0.78% 2,371
AALI Astra Agro Lestari Tbk. 6,575 +50 +0.77% 11,768
INOV Inocycle Technology Group Tbk. 132 +1 +0.76% 56,100
TIFA KDB Tifa Finance Tbk. 266 +2 +0.76% 228
MBSS Mitrabahtera Segara Sejati Tbk. 2,700 +20 +0.75% 12,330
PTIS Indo Straits Tbk. 270 +2 +0.75% 308
INPC Bank Artha Graha Internasional Tbk. 137 +1 +0.74% 76,903
MGRO Mahkota Group Tbk. 685 +5 +0.74% 52,475
MINA Sanurhasta Mitra Tbk 274 +2 +0.74% 475,509
BMRI Bank Mandiri (Persero) Tbk. 4,160 +30 +0.73% 2,335,160
DMAS Puradelta Lestari Tbk 138 +1 +0.73% 373,466
BSIM Bank Sinarmas Tbk. 695 +5 +0.72% 166
JSPT Jakarta Setiabudi Internasional Tbk. 1,405 +10 +0.72% 72
TCID Mandom Indonesia Tbk. 2,780 +20 +0.72% 30
NZIA Nusantara Almazia Tbk 141 +1 +0.71% 40,836
VICO Victoria Investama Tbk. 141 +1 +0.71% 282
KSIX Kentanix Supra International Tbk 286 +2 +0.70% 8,687
MBAP Mitrabara Adiperdana Tbk 1,430 +10 +0.70% 627
PNIN Paninvest Tbk. 720 +5 +0.70% 2,900
AKRA AKR Corporindo Tbk. 1,455 +10 +0.69% 271,509
GGRP Gunung Raja Paksi Tbk 296 +2 +0.68% 9,284
KOBX Kobexindo Tractors Tbk. 148 +1 +0.68% 13,879
LABS UBC Medical Indonesia Tbk 148 +1 +0.68% 18,663
PUDP Pudjiadi Prestige Tbk. 302 +2 +0.67% 358
SAME Sarana Meditama Metropolitan Tbk 300 +2 +0.67% 4,102
PBSA Paramita Bangun Sarana Tbk. 780 +5 +0.65% 2,510
HYGN Ecocare Indo Pasifik Tbk. 161 +1 +0.63% 13,232
AMFG Asahimas Flat Glass Tbk. 3,260 +20 +0.62% 44
PGUN Pradiksi Gunatama Tbk. 8,100 +50 +0.62% 152
RATU Raharja Energi Cepu Tbk. 5,000 +30 +0.60% 44,508
GGRM Gudang Garam Tbk. 17,550 +100 +0.57% 11,995
RAJA Rukun Raharja Tbk. 875 +5 +0.57% 947,897
CSIS Cahayasakti Investindo Sukses Tbk 179 +1 +0.56% 17,269
BBHI Allo Bank Indonesia Tbk. 910 +5 +0.55% 530
DRMA Dharma Polimetal Tbk. 910 +5 +0.55% 4,282
MCOL Prima Andalan Mandiri Tbk. 3,720 +20 +0.54% 27
HRTA Hartadinata Abadi Tbk 1,930 +10 +0.52% 94,957
KICI Kedaung Indah Can Tbk 194 +1 +0.52% 11,835
PGLI Pembangunan Graha Lestari Indah Tbk. 192 +1 +0.52% 1,020
UCID Uni-Charm Indonesia Tbk 386 +2 +0.52% 10,344
GUNA Gunanusa Eramandiri Tbk. 197 +1 +0.51% 996
MERK Merck Tbk. 4,020 +20 +0.50% 334
MSJA Multi Spunindo Jaya Tbk. 404 +2 +0.50% 163,977
JRPT Jaya Real Property Tbk. 1,080 +5 +0.47% 2,633
CEKA Wilmar Cahaya Indonesia Tbk. 2,170 +10 +0.46% 349
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,600 +25 +0.45% 13
BBCA Bank Central Asia Tbk. 6,300 +25 +0.40% 1,251,425
MLBI Multi Bintang Indonesia Tbk. 6,350 +25 +0.40% 109
UNIC Unggul Indah Cahaya Tbk 12,750 +50 +0.39% 105
INDF Indofood Sukses Makmur Tbk. 6,875 +25 +0.36% 57,490
TINS Timah Tbk. 3,440 +10 +0.29% 188,632
BDMN Bank Danamon Indonesia Tbk. 4,080 +10 +0.25% 5,736
MEGA Bank Mega Tbk. 1,995 +5 +0.25% 302
ABDA Asuransi Bina Dana Arta Tbk. 3,430 0 0.00% 2
ACRO Samcro Hyosung Adilestari Tbk. 61 0 0.00% 37,228
AEGS Anugerah Spareparts Sejahtera Tbk. 43 0 0.00% 6,470
AGAR Asia Sejahtera Mina Tbk 630 0 0.00% 0
AHAP Asuransi Harta Aman Pratama Tbk. 93 0 0.00% 101,083
ALKA Alakasa Industrindo Tbk. 1,375 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 384 0 0.00% 40
AMMS Agung Menjangan Mas Tbk. 300 0 0.00% 903
AMOR Ashmore Asset Management Indonesia Tbk 346 0 0.00% 321
ARII Atlas Resources Tbk. 270 0 0.00% 148
ARNA Arwana Citramulia Tbk. 484 0 0.00% 26,564
ASJT Asuransi Jasa Tania Tbk. 158 0 0.00% 23,805
ASRM Asuransi Ramayana Tbk. 264 0 0.00% 64
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 53,378
AYLS Agro Yasa Lestari Tbk. 150 0 0.00% 4,648
BABP Bank MNC Internasional Tbk. 50 0 0.00% 2,428
BALI Bali Towerindo Sentra Tbk 1,215 0 0.00% 18
BAUT Mitra Angkasa Sejahtera Tbk. 28 0 0.00% 21,543
BBKP Bank KB Indonesia Tbk. 53 0 0.00% 1,094,702
BBNI Bank Negara Indonesia (Persero) Tbk. 3,520 0 0.00% 621,034
BBRM Pelayaran National Bina Buana Raya Tbk. 112 0 0.00% 34,448
BBSI Krom Bank Indonesia Tbk 4,690 0 0.00% 21
BBSS Bumi Benowo Sukses Sejahtera Tbk. 95 0 0.00% 8,130
BBYB Bank Neo Commerce Tbk. 244 0 0.00% 131,893
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 16,439
BCIP Bumi Citra Permai Tbk. 62 0 0.00% 45,229
BEEF Estika Tata Tiara Tbk. 340 0 0.00% 87,898
BEER Jobubu Jarum Minahasa Tbk. 76 0 0.00% 33,614
BEKS Bank Pembangunan Daerah Banten Tbk. 21 0 0.00% 58,281
BELL Trisula Textile Industries Tbk 115 0 0.00% 139,313
BESS Batulicin Nusantara Maritim Tbk. 890 0 0.00% 4,696
BGTG Bank Ganesha Tbk. 109 0 0.00% 11,160
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BINO Perma Plasindo Tbk. 107 0 0.00% 1,120
BKSW Bank QNB Indonesia Tbk. 53 0 0.00% 7,123
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 314 0 0.00% 1,249
BMTR Global Mediacom Tbk. 115 0 0.00% 272,829
BOGA Apollo Global Interactive Tbk. 1,500 0 0.00% 106
BPTR Batavia Prosperindo Trans Tbk. 74 0 0.00% 29,999
BRAM Indo Kordsa Tbk. 4,450 0 0.00% 5
BRIS Bank Syariah Indonesia Tbk. 1,845 0 0.00% 106,617
BRRC Raja Roti Cemerlang Tbk. 56 0 0.00% 30,492
BSBK Wulandari Bangun Laksana Tbk. 52 0 0.00% 517,678
BSWD Bank Of India Indonesia Tbk. 1,250 0 0.00% 0
BTON Betonjaya Manunggal Tbk. 366 0 0.00% 547
BUAH Segar Kumala Indonesia Tbk. 510 0 0.00% 2,061
BUDI Budi Starch & Sweetener Tbk. 204 0 0.00% 1,683
BUVA Bukit Uluwatu Villa Tbk. 845 0 0.00% 1,343,164
BVIC Bank Victoria International Tbk. 92 0 0.00% 8,226
CARE Metro Healthcare Indonesia Tbk. 418 0 0.00% 351
CHIP Pelita Teknologi Global Tbk. 920 0 0.00% 1,107
CLEO Sariguna Primatirta Tbk 374 0 0.00% 14,376
CLPI Colorpak Indonesia Tbk. 1,540 0 0.00% 597
CNMA Nusantara Sejahtera Raya Tbk. 91 0 0.00% 97,524
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CRSN Carsurin Tbk. 103 0 0.00% 7,494
CTRA Ciputra Development Tbk. 570 0 0.00% 72,153
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,757
DAYA Duta Intidaya Tbk. 975 0 0.00% 3
DEWA Darma Henwa Tbk 442 0 0.00% 8,182,769
DFAM Dafam Property Indonesia Tbk. 84 0 0.00% 71,949
DGIK Nusa Konstruksi Enjiniring Tbk. 129 0 0.00% 16,990
DGWG Delta Giri Wacana Tbk. 282 0 0.00% 127,013
DUTI Duta Pertiwi Tbk 4,290 0 0.00% 21
DWGL Dwi Guna Laksana Tbk. 230 0 0.00% 1,072
EAST Eastparc Hotel Tbk. 90 0 0.00% 2,461
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 910 0 0.00% 7,927
ENZO Morenzo Abadi Perkasa Tbk 64 0 0.00% 56,859
EPAC Megalestari Epack Sentosaraya Tbk. 61 0 0.00% 376,252
FAPA PT FAP Agri Tbk 7,300 0 0.00% 21
FOLK Multi Garam Utama Tbk. 210 0 0.00% 49,409
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 160,061
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GWSA Greenwood Sejahtera Tbk. 124 0 0.00% 6,897
HOKI Buyung Poetra Sembada Tbk 54 0 0.00% 102,186
HRME Menteng Heritage Realty Tbk. 45 0 0.00% 23,974
IBOS Indo Boga Sukses Tbk. 69 0 0.00% 33,978
IDEA Idea Indonesia Akademi Tbk. 62 0 0.00% 14,342
IFSH Ifishdeco Tbk. 1,200 0 0.00% 98
IGAR Champion Pacific Indonesia Tbk. 418 0 0.00% 45
IKAI Intikeramik Alamasri Industri Tbk. 21 0 0.00% 38,409
INTD Inter-Delta Tbk 234 0 0.00% 1,118
IOTF Sumber Sinergi Makmur Tbk. 52 0 0.00% 49,380
IPCM Jasa Armada Indonesia Tbk. 318 0 0.00% 9,463
IRRA Itama Ranoraya Tbk. 374 0 0.00% 8,216
ITMA Sumber Energi Andalan Tbk. 1,395 0 0.00% 296
JAWA Jaya Agra Wattie Tbk. 120 0 0.00% 2,843
KBLI KMI Wire & Cable Tbk. 324 0 0.00% 6,731
KDSI Kedawung Setia Industrial Tbk. 446 0 0.00% 44
KKGI Resource Alam Indonesia Tbk. 276 0 0.00% 8,769
LAND Trimitra Propertindo Tbk. 75 0 0.00% 224,987
LPKR Lippo Karawaci Tbk. 61 0 0.00% 221,512
LPLI Star Pacific Tbk 252 0 0.00% 2,482
MAHA Mandiri Herindo Adiperkasa Tbk. 140 0 0.00% 36,180
MAIN Malindo Feedmill Tbk. 700 0 0.00% 7,291
MANG Manggung Polahraya Tbk. 42 0 0.00% 39,470
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 110
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 3,188
MAYA Bank Mayapada Internasional Tbk. 200 0 0.00% 6,323
MBMA Merdeka Battery Materials Tbk. 505 0 0.00% 621,084
MCOR Bank China Construction Bank Indonesia Tbk. 68 0 0.00% 9,317
MDIA Intermedia Capital Tbk 127 0 0.00% 8,444,414
MDIY Daya Intiguna Yasa Tbk. 930 0 0.00% 3,241
MIDI Midi Utama Indonesia Tbk. 282 0 0.00% 129,905
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,750 0 0.00% 67,048
MIRA Mitra International Resources Tbk. 21 0 0.00% 31,666
MITI Mitra Investindo Tbk 165 0 0.00% 6,195
MPRO Maha Properti Indonesia Tbk. 14,425 0 0.00% 0
MSIE Multisarana Intan Eduka Tbk. 79 0 0.00% 9,839
MSIN MNC Digital Entertainment Tbk. 386 0 0.00% 264,607
MTDL Metrodata Electronics Tbk. 510 0 0.00% 19,458
NETV MDTV Media Technologies Tbk. 51 0 0.00% 264,866
OKAS Ancora Indonesia Resources Tbk. 101 0 0.00% 17,861
PANR Panorama Sentrawisata Tbk. 404 0 0.00% 367
PCAR Prima Cakrawala Abadi Tbk. 38 0 0.00% 35,764
PDPP Primadaya Plastisindo Tbk. 270 0 0.00% 218
PJAA Pembangunan Jaya Ancol Tbk. 456 0 0.00% 1,478
PLAN Planet Properindo Jaya Tbk. 38 0 0.00% 5,718
PMUI Prima Multi Usaha Indonesia Tbk. 85 0 0.00% 6,294
PNGO Pinago Utama Tbk. 3,530 0 0.00% 187
POLI Pollux Hotels Group Tbk. 700 0 0.00% 70
PSGO Palma Serasih Tbk. 198 0 0.00% 607
PTPW Pratama Widya Tbk 1,120 0 0.00% 149
PURA Putra Rajawali Kencana Tbk. 30 0 0.00% 21,450
PZZA Sarimelati Kencana Tbk. 185 0 0.00% 992
RALS Ramayana Lestari Sentosa Tbk. 382 0 0.00% 37,368
REAL Repower Asia Indonesia Tbk 51 0 0.00% 1,172,947
RELF Graha Mitra Asia Tbk. 36 0 0.00% 69,243
RELI Reliance Sekuritas Indonesia Tbk. 484 0 0.00% 12
RICY Ricky Putra Globalindo Tbk 77 0 0.00% 14,808
RODA Pikko Land Development tbk. 61 0 0.00% 51,636
RSGK Kedoya Adyaraya Tbk. 960 0 0.00% 43
RUNS Global Sukses Solusi Tbk. 67 0 0.00% 6,362
SAGE Saptausaha Gemilangindah Tbk. 33 0 0.00% 11,575
SAMF Saraswanti Anugerah Makmur Tbk. 280 0 0.00% 270
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 208 0 0.00% 1,408
SFAN Surya Fajar Capital Tbk. 1,950 0 0.00% 476
SGER Sumber Global Energy Tbk 442 0 0.00% 203,744
SMGR Semen Indonesia (Persero) Tbk. 1,455 0 0.00% 63,045
SMKM Sumber Mas Konstruksi Tbk. 66 0 0.00% 34,433
SMMA Sinar Mas Multiartha Tbk. 20,500 0 0.00% 4
SOLA Xolare RCR Energy Tbk. 107 0 0.00% 8,882
SOSS ALSOK Indonesia Services Tbk. 975 0 0.00% 38
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 32
STAR Calculus Global Ventures Tbk. 278 0 0.00% 265
TAMU Pelayaran Tamarin Samudra Tbk 21 0 0.00% 30,192
TARA Agung Semesta Sejahtera Tbk. 31 0 0.00% 309
TAXI Express Transindo Utama Tbk. 13 0 0.00% 127,623
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 525 0 0.00% 7,374
TOTO Surya Toto Indonesia Tbk. 242 0 0.00% 1,632
TRJA Transkon Jaya Tbk 108 0 0.00% 3,058
TRUK Guna Timur Raya Tbk. 414 0 0.00% 2,419
TSPC Tempo Scan Pacific Tbk. 2,700 0 0.00% 2,245
URBN Urban Jakarta Propertindo Tbk. 222 0 0.00% 3,476
VICI Victoria Care Indonesia Tbk 590 0 0.00% 18,568
VINS Victoria Insurance Tbk. 138 0 0.00% 398
VRNA Mizuho Leasing Indonesia Tbk. 76 0 0.00% 147
VTNY Venteny Fortuna International Tbk. 65 0 0.00% 158,432
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 4,004
WIIM PT Wismilak Inti Makmur Tbk. 1,585 0 0.00% 6,782
WINR Winner Nusantara Jaya Tbk. 20 0 0.00% 296,378
WMUU Widodo Makmur Unggas Tbk 52 0 0.00% 1,257,797
WOMF Wahana Ottomitra Multiartha Tbk. 250 0 0.00% 485
YPAS Yanaprima Hastapersada Tbk. 580 0 0.00% 1,255
ZATA Bersama Zatta Jaya Tbk. 70 0 0.00% 1,286,227
AMMN Amman Mineral Internasional Tbk. 4,030 -10 -0.25% 833,614
DLTA Delta Djakarta Tbk 1,775 -5 -0.28% 1,017
UNVR Unilever Indonesia Tbk. 1,680 -5 -0.30% 64,925
BIRD Blue Bird Tbk. 1,605 -5 -0.31% 4,278
DVLA Darya-Varia Laboratoria Tbk. 1,575 -5 -0.32% 180
ADMR Alamtri Minerals Indonesia Tbk. 1,475 -5 -0.34% 196,640
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,950 -10 -0.34% 2,013,633
ICBP Indofood CBP Sukses Makmur Tbk. 6,950 -25 -0.36% 19,784
MDKA Merdeka Copper Gold Tbk. 2,640 -10 -0.38% 318,044
MORA Ekamas Mora Republik Tbk. 6,575 -25 -0.38% 2,663
UNTR United Tractors Tbk. 25,400 -100 -0.39% 28,565
ABMM ABM Investama Tbk. 2,480 -10 -0.40% 1,148
EMAS Merdeka Gold Resources Tbk. 6,150 -25 -0.40% 225,463
NICL PAM Mineral Tbk. 496 -2 -0.40% 178,833
SONA Sona Topas Tourism Industry Tbk. 2,410 -10 -0.41% 9
TBMS Tembaga Mulia Semanan Tbk. 1,200 -5 -0.41% 49
SOHO Soho Global Health Tbk 1,185 -5 -0.42% 182
BAYU Bayu Buana Tbk. 1,155 -5 -0.43% 273
MKAP Multikarya Asia Pasifik Raya Tbk. 1,160 -5 -0.43% 584
SCCO Supreme Cable Manufacturing & Commerce 2,280 -10 -0.44% 55
TPMA Trans Power Marine Tbk. 446 -2 -0.45% 9,005
ARCI Archi Indonesia Tbk 1,050 -5 -0.47% 203,401
MYOH Samindo Resources Tbk. 1,050 -5 -0.47% 997
SOCI Soechi Lines Tbk. 424 -2 -0.47% 159,176
TOTL Total Bangun Persada Tbk. 1,050 -5 -0.47% 5,423
LPIN Multi Prima Sejahtera Tbk 416 -2 -0.48% 1,005
TEBE Dana Brata Luhur Tbk 1,045 -5 -0.48% 9,006
TPIA Chandra Asri Pacific Tbk. 2,090 -10 -0.48% 2,805,877
RISE Jaya Sukses Makmur Sentosa Tbk. 1,025 -5 -0.49% 4,355
BNII Bank Maybank Indonesia Tbk. 188 -1 -0.53% 3,133
HAIS Hasnur Internasional Shipping Tbk 183 -1 -0.54% 2,538
IKPM Ikapharmindo Putramas Tbk. 184 -1 -0.54% 18
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 370 -2 -0.54% 131,332
SDPC Millennium Pharmacon International Tbk. 181 -1 -0.55% 629
HERO DFI Retail Nusantara Tbk. 346 -2 -0.57% 360
YULE Yulie Sekuritas Indonesia Tbk. 3,500 -20 -0.57% 241
BUMI Bumi Resources Tbk 170 -1 -0.58% 32,676,108
IMAS Indomobil Sukses Internasional Tbk. 855 -5 -0.58% 600
INDO Royalindo Investa Wijaya Tbk 172 -1 -0.58% 321,137
SMSM Selamat Sempurna Tbk. 1,720 -10 -0.58% 10,551
CAMP Campina Ice Cream Industry Tbk. 169 -1 -0.59% 2,130
ADMF Adira Dinamika Multi Finance Tbk. 8,200 -50 -0.61% 137
ITMG Indo Tambangraya Megah Tbk. 24,350 -150 -0.61% 9,857
SGRO Prime Agri Resources Tbk. 3,250 -20 -0.61% 118
ADHI Adhi Karya (Persero) Tbk. 161 -1 -0.62% 23,419
AVIA Avia Avian Tbk. 322 -2 -0.62% 107,384
TGKA Tigaraksa Satria Tbk. 4,840 -30 -0.62% 6
LPPF MDS Retailing Tbk. 1,550 -10 -0.64% 5,636
TFCO Tifico Fiber Indonesia Tbk. 775 -5 -0.64% 121
LTLS Lautan Luas Tbk. 760 -5 -0.65% 654
GZCO Gozco Plantations Tbk. 151 -1 -0.66% 29,405
ANTM Aneka Tambang Tbk. 2,970 -20 -0.67% 985,983
HEXA Hexindo Adiperkasa Tbk. 4,480 -30 -0.67% 1,736
AGRO Bank Raya Indonesia Tbk. 146 -1 -0.68% 24,571
BNBA Bank Bumi Arta Tbk. 735 -5 -0.68% 275
GOOD Garudafood Putra Putri Jaya Tbk. 294 -2 -0.68% 9,834
IDPR Indonesia Pondasi Raya Tbk 294 -2 -0.68% 29
IMJS Indomobil Multi Jasa Tbk. 146 -1 -0.68% 15,731
KBLM Kabelindo Murni Tbk. 294 -2 -0.68% 347
MMLP Mega Manunggal Property Tbk. 292 -2 -0.68% 4,357
ANJT Austindo Nusantara Jaya Tbk. 1,440 -10 -0.69% 158
CBPE Citra Buana Prasida Tbk. 288 -2 -0.69% 93
HMSP H.M. Sampoerna Tbk. 715 -5 -0.69% 54,705
KLBF Kalbe Farma Tbk. 715 -5 -0.69% 283,517
BSSR Baramulti Suksessarana Tbk. 4,240 -30 -0.70% 6,915
INDS Indospring Tbk. 274 -2 -0.72% 17,474
KING Hoffmen Cleanindo Tbk. 276 -2 -0.72% 5,510
HUMI Humpuss Maritim Internasional Tbk. 134 -1 -0.74% 193,843
PURI Puri Global Sukses Tbk 135 -1 -0.74% 8,614
SATU Kota Satu Properti Tbk. 268 -2 -0.74% 3,526
BBMD Bank Mestika Dharma Tbk. 1,995 -15 -0.75% 53
MTWI Malacca Trust Wuwungan Insurance Tbk. 260 -2 -0.76% 11
YUPI Yupi Indo Jelly Gum Tbk. 1,305 -10 -0.76% 291
AMAN Makmur Berkah Amanda Tbk. 258 -2 -0.77% 623
APIC Pacific Strategic Financial Tbk. 645 -5 -0.77% 9,840
ADRO Alamtri Resources Indonesia Tbk. 2,520 -20 -0.79% 286,711
JARR Jhonlin Agro Raya Tbk. 1,890 -15 -0.79% 8,246
CASS Cahaya Aero Services Tbk. 1,850 -15 -0.80% 1,606
CCSI Communication Cable Systems Indonesia Tbk. 248 -2 -0.80% 865
JECC Jembo Cable Company Tbk. 620 -5 -0.80% 389
OBAT Brigit Biofarmaka Teknologi Tbk. 246 -2 -0.81% 639
HGII Hero Global Investment Tbk. 121 -1 -0.82% 4,385
KONI Perdana Bangun Pusaka Tbk 2,430 -20 -0.82% 307
ASRI Alam Sutera Realty Tbk. 119 -1 -0.83% 61,838
TALF Tunas Alfin Tbk 600 -5 -0.83% 1,576
PRDA Prodia Widyahusada Tbk 2,360 -20 -0.84% 1,878
SPTO Surya Pertiwi Tbk. 590 -5 -0.84% 4,149
TRST Trias Sentosa Tbk. 470 -4 -0.84% 1,312
TOBA TBS Energi Utama Tbk 464 -4 -0.85% 50,861
UANG Pakuan Tbk. 2,310 -20 -0.86% 1,401
DILD Intiland Development Tbk. 114 -1 -0.87% 62,603
LMAX Lupromax Pelumas Indonesia Tbk. 114 -1 -0.87% 3,851
KETR Ketrosden Triasmitra Tbk. 560 -5 -0.88% 102,713
PNLF Panin Financial Tbk. 226 -2 -0.88% 104,413
SMAR Sinar Mas Agro Resources and Technology Tbk 5,550 -50 -0.89% 120
CITA Cita Mineral Investindo Tbk. 3,290 -30 -0.90% 1,209
JIHD Jakarta International Hotels & Development Tbk 436 -4 -0.91% 5,085
PMJS Putra Mandiri Jembar Tbk 109 -1 -0.91% 1,553
JPFA Japfa Comfeed Indonesia Tbk. 2,110 -20 -0.94% 137,766
RMKE RMK Energy Tbk. 420 -4 -0.94% 1,347,192
ITIC Indonesian Tobacco Tbk. 208 -2 -0.95% 2,140
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 -5 -0.96% 97,935
KOKA Koka Indonesia Tbk. 204 -2 -0.97% 183,229
TIRA Tira Austenite Tbk. 510 -5 -0.97% 343
ASDM Asuransi Dayin Mitra Tbk. 505 -5 -0.98% 1,092
LIVE Homeco Victoria Makmur Tbk. 202 -2 -0.98% 1,396
MTLA Metropolitan Land Tbk. 505 -5 -0.98% 305
RUIS Radiant Utama Interinsco Tbk. 202 -2 -0.98% 7,734
TRUS Trust Finance Indonesia Tbk 404 -4 -0.98% 391
BEST Bekasi Fajar Industrial Estate Tbk. 100 -1 -0.99% 13,143
SWID Saraswanti Indoland Development Tbk. 100 -1 -0.99% 16,019
ERAA Erajaya Swasembada Tbk. 394 -4 -1.01% 398,348
MPMX Mitra Pinasthika Mustika Tbk. 975 -10 -1.02% 30,728
PDES Destinasi Tirta Nusantara Tbk 390 -4 -1.02% 53
SSTM Sunson Textile Manufacture Tbk 386 -4 -1.03% 12,547
AGII Samator Indo Gas Tbk. 2,800 -30 -1.06% 945
LINK Link Net Tbk. 1,400 -15 -1.06% 22
MLPL Multipolar Tbk. 93 -1 -1.06% 203,650
BATR PT Benteng Api Technic Tbk 92 -1 -1.08% 25,079
NIKL Pelat Timah Nusantara Tbk. 184 -2 -1.08% 17,156
LSIP PP London Sumatra Indonesia Tbk. 1,365 -15 -1.09% 61,769
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,355 -15 -1.09% 16,365
APII Arita Prima Indonesia Tbk. 180 -2 -1.10% 82
BMHS Bundamedik Tbk 179 -2 -1.10% 10,955
FWCT Wijaya Cahaya Timber Tbk. 90 -1 -1.10% 54,855
JSMR Jasa Marga (Persero) Tbk. 2,690 -30 -1.10% 12,322
NTBK Nusatama Berkah Tbk. 90 -1 -1.10% 315,493
ROCK Rockfields Properti Indonesia Tbk 1,780 -20 -1.11% 344
VISI Satu Visi Putra Tbk. 885 -10 -1.12% 6,145
PNBN Bank Pan Indonesia Tbk 875 -10 -1.13% 24,267
FITT Hotel Fitra International Tbk. 348 -4 -1.14% 6,142
HDFA Radana Bhaskara Finance Tbk. 87 -1 -1.14% 19,099
BRPT Barito Pacific Tbk. 1,725 -20 -1.15% 1,144,347
GEMS Golden Energy Mines Tbk. 6,475 -75 -1.15% 270
NAIK Adiwarna Anugerah Abadi Tbk. 86 -1 -1.15% 24,590
ERTX Eratex Djaja Tbk. 168 -2 -1.18% 11,022
NCKL Trimegah Bangun Persada Tbk. 840 -10 -1.18% 379,016
PSAT Pancaran Samudera Transport Tbk. 840 -10 -1.18% 405
CFIN Clipan Finance Indonesia Tbk. 332 -4 -1.19% 24,062
BLES Superior Prima Sukses Tbk 163 -2 -1.21% 23,506
NRCA Nusa Raya Cipta Tbk 490 -6 -1.21% 21,162
CBUT Citra Borneo Utama Tbk. 810 -10 -1.22% 606
GEMA Gema Grahasarana Tbk. 81 -1 -1.22% 5,253
HRUM Harum Energy Tbk. 800 -10 -1.23% 43,896
TRGU Cerestar Indonesia Tbk. 160 -2 -1.23% 321
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,205 -15 -1.23% 6,106
PSSI IMC Pelita Logistik Tbk. 318 -4 -1.24% 4,565
DYAN Dyandra Media International Tbk. 79 -1 -1.25% 9,972
GOLF Intra GolfLink Resorts Tbk 157 -2 -1.26% 20,127
PTBA Bukit Asam Tbk. 2,360 -30 -1.26% 108,814
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 775 -10 -1.27% 17,991
BWPT Eagle High Plantations Tbk. 78 -1 -1.27% 466,050
ISEA Indo American Seafoods Tbk 78 -1 -1.27% 18,569
SDMU Sidomulyo Selaras Tbk. 77 -1 -1.28% 140,538
NINE Techno9 Indonesia Tbk. 76 -1 -1.30% 65,772
GULA Aman Agrindo Tbk. 745 -10 -1.32% 329,125
MTEL Dayamitra Telekomunikasi Tbk. 450 -6 -1.32% 503,680
KAEF Kimia Farma Tbk. 446 -6 -1.33% 3,011
PRAY Famon Awal Bros Sedaya Tbk. 740 -10 -1.33% 301
WTON Wijaya Karya Beton Tbk 74 -1 -1.33% 12,196
APEX Apexindo Pratama Duta Tbk 146 -2 -1.35% 98,698
POWR Cikarang Listrindo Tbk. 725 -10 -1.36% 14,028
BANK Bank Aladin Syariah Tbk. 284 -4 -1.39% 44,719
COIN Indokripto Koin Semesta Tbk 705 -10 -1.40% 44,416
ASII Astra International Tbk. 4,910 -70 -1.41% 210,493
CBRE Cakra Buana Resources Energi Tbk. 695 -10 -1.42% 171,629
INPP Indonesian Paradise Property Tbk. 695 -10 -1.42% 3,177
PTPS Pulau Subur Tbk. 139 -2 -1.42% 31,106
SURE Super Energy Tbk. 2,770 -40 -1.42% 19
CUAN Petrindo Jaya Kreasi Tbk. 690 -10 -1.43% 1,767,208
SIPD Sreeya Sewu Indonesia Tbk. 690 -10 -1.43% 111
CDIA Chandra Daya Investasi Tbk. 685 -10 -1.44% 388,815
ESIP Sinergi Inti Plastindo Tbk 137 -2 -1.44% 696,176
BKSL Sentul City Tbk. 68 -1 -1.45% 996,006
RDTX Roda Vivatex Tbk 13,600 -200 -1.45% 2
RIGS Rig Tenders Indonesia Tbk. 680 -10 -1.45% 7
ELSA Elnusa Tbk. 655 -10 -1.50% 201,474
INTP Indocement Tunggal Prakarsa Tbk. 4,560 -70 -1.51% 8,013
LAJU Jasa Berdikari Logistics Tbk. 65 -1 -1.52% 113,880
TLKM PT Telkom Indonesia (Persero) Tbk 2,590 -40 -1.52% 604,670
BIPP Bhuwanatala Indah Permai Tbk 64 -1 -1.54% 124,293
KIJA Kawasan Industri Jababeka Tbk. 127 -2 -1.55% 305,436
TBLA Tunas Baru Lampung Tbk. 635 -10 -1.55% 13,705
CHEM Chemstar Indonesia Tbk. 63 -1 -1.56% 33,025
APLN Agung Podomoro Land Tbk. 125 -2 -1.57% 179,456
BCIC Bank JTrust Tbk 125 -2 -1.57% 35,937
ENAK Champ Resto Indonesia Tbk. 250 -4 -1.57% 4,599
SAFE Steady Safe Tbk 376 -6 -1.57% 2,439
MOLI Madusari Murni Indah Tbk. 248 -4 -1.59% 19,298
NICE Adhi Kartiko Pratama Tbk. 246 -4 -1.60% 8,743
AGRS Bank IBK Indonesia Tbk. 61 -1 -1.61% 16,631
PNSE Pudjiadi & Sons Tbk. 490 -8 -1.61% 232
PANI Pantai Indah Kapuk Dua Tbk. 6,025 -100 -1.63% 21,463
WBSA BSA Logistics Indonesia Tbk. 605 -10 -1.63% 87,569
WAPO Wahana Pronatural Tbk. 120 -2 -1.64% 5,798
MDKI Emdeki Utama Tbk 179 -3 -1.65% 1,361
EXCL XLSMART Telecom Sejahtera Tbk. 2,370 -40 -1.66% 48,376
MKTR Menthobi Karyatama Raya Tbk. 118 -2 -1.67% 3,461
MSKY MNC Sky Vision Tbk. 59 -1 -1.67% 29,220
ROTI Nippon Indosari Corpindo Tbk. 590 -10 -1.67% 35,411
KINO Kino Indonesia Tbk. 1,170 -20 -1.68% 15
ACES Aspirasi Hidup Indonesia Tbk 350 -6 -1.69% 147,905
BNLI Bank Permata Tbk 2,330 -40 -1.69% 257
BRMS Bumi Resources Minerals Tbk. 575 -10 -1.71% 2,778,796
SIMP Salim Ivomas Pratama Tbk. 575 -10 -1.71% 112,412
DSSA Dian Swastatika Sentosa Tbk 855 -15 -1.72% 2,495,241
PJHB Pelayaran Jaya Hidup Baru Tbk. 170 -3 -1.73% 29,305
BSDE Bumi Serpong Damai Tbk. 565 -10 -1.74% 105,122
INET Sinergi Inti Andalan Prima Tbk. 226 -4 -1.74% 999,169
ASHA Cilacap Samudera Fishing Industry Tbk. 56 -1 -1.75% 153,536
CYBR ITSEC Asia Tbk. 560 -10 -1.75% 249,910
POLA Pool Advista Finance Tbk. 56 -1 -1.75% 40,188
SMDM Suryamas Dutamakmur Tbk 560 -10 -1.75% 530
SPMA Suparma Tbk. 168 -3 -1.75% 23,554
WIRG Wir Asia Tbk. 56 -1 -1.75% 400,220
EKAD Ekadharma International Tbk. 167 -3 -1.76% 1,490
ISAT Indosat Tbk 1,915 -35 -1.79% 94,350
SKBM Sekar Bumi Tbk. 540 -10 -1.82% 1,077
SOFA Solusi Environment Asia Tbk. 216 -4 -1.82% 6,695
SSIA Surya Semesta Internusa Tbk. 1,620 -30 -1.82% 246,702
FIRE Alfa Energi Investama Tbk 107 -2 -1.83% 38,098
KMDS Kurniamitra Duta Sentosa Tbk 535 -10 -1.83% 393
MUTU Mutuagung Lestari Tbk. 106 -2 -1.85% 29,326
PART Cipta Perdana Lancar Tbk 106 -2 -1.85% 23,994
AISA FKS Food Sejahtera Tbk. 105 -2 -1.87% 22,386
DEFI Danasupra Erapacific Tbk 105 -2 -1.87% 130,250
SBMA Surya Biru Murni Acetylene Tbk. 105 -2 -1.87% 334
ALDO Alkindo Naratama Tbk. 785 -15 -1.88% 1,312
BOLT Garuda Metalindo Tbk. 785 -15 -1.88% 78
FILM MD Entertainment Tbk 1,040 -20 -1.89% 231,737
MEDC Medco Energi Internasional Tbk 1,300 -25 -1.89% 553,224
CSRA Cisadane Sawit Raya Tbk 775 -15 -1.90% 1,056
OMED Jayamas Medica Industri Tbk. 206 -4 -1.90% 61,533
MPOW Megapower Makmur Tbk 101 -2 -1.94% 44,346
CGAS Citra Nusantara Gemilang Tbk. 151 -3 -1.95% 17,048
HDIT Hensel Davest Indonesia Tbk. 50 -1 -1.96% 83,412
MDLN Modernland Realty Ltd. Tbk 50 -1 -1.96% 150,913
PNBS Bank Panin Dubai Syariah Tbk. 50 -1 -1.96% 87,370
GPRA Perdana Gapuraprima Tbk. 98 -2 -2.00% 526,623
MEJA Harta Djaya Karya Tbk. 98 -2 -2.00% 249,368
VOKS Voksel Electric Tbk. 196 -4 -2.00% 730
BKDP Bukit Darmo Property Tbk 146 -3 -2.01% 14,168
KOPI Mitra Energi Persada Tbk. 194 -4 -2.02% 1,805
INCO Vale Indonesia Tbk. 4,770 -100 -2.05% 90,199
PKPK Paragon Karya Perkasa Tbk 3,790 -80 -2.07% 18,885
EPMT Enseval Putera Megatrading Tbk. 2,270 -50 -2.16% 266
MGNA Magna Investama Mandiri Tbk 90 -2 -2.17% 6,055
SILO Siloam International Hospitals Tbk 1,995 -45 -2.21% 2,281
NOBU Bank Nationalnobu Tbk. 436 -10 -2.24% 7,787
STTP Siantar Top Tbk. 9,775 -225 -2.25% 10
BPFI Woori Finance Indonesia Tbk. 258 -6 -2.27% 1,056
KBAG Karya Bersama Anugerah Tbk. 43 -1 -2.27% 20,436
INCI Intanwijaya Internasional Tbk 640 -15 -2.29% 1,165
ZYRX Zyrexindo Mandiri Buana Tbk 125 -3 -2.34% 29,710
YOII Asuransi Digital Bersama Tbk. 83 -2 -2.35% 30,941
CENT Centratama Telekomunikasi Indonesia Tbk. 82 -2 -2.38% 42,866
BLUE Berkah Prima Perkasa Tbk. 2,860 -70 -2.39% 5,479
BOLA Bali Bintang Sejahtera Tbk. 162 -4 -2.41% 16,706
ENRG Energi Mega Persada Tbk. 1,415 -35 -2.41% 856,379
ASPI Andalan Sakti Primaindo Tbk. 402 -10 -2.43% 12,535
SOTS Satria Mega Kencana Tbk. 600 -15 -2.44% 2,147
ATIC Anabatic Technologies Tbk. 476 -12 -2.46% 820
CLAY Citra Putra Realty Tbk. 2,310 -60 -2.53% 224
BREN Barito Renewables Energy Tbk. 3,460 -90 -2.54% 127,171
IRSX Folago Global Nusantara Tbk. 304 -8 -2.56% 333,675
PIPA Oxala Energy International Tbk 114 -3 -2.56% 119,109
PALM Provident Investasi Bersama Tbk 302 -8 -2.58% 2,757
KRAS Krakatau Steel (Persero) Tbk. 224 -6 -2.61% 45,543
GTSI GTS Internasional Tbk 148 -4 -2.63% 197,308
TYRE King Tire Indonesia Tbk. 111 -3 -2.63% 3,421
ALII Ancara Logistics Indonesia Tbk. 735 -20 -2.65% 5,698
FLMC Falmaco Nonwoven Industri Tbk 73 -2 -2.67% 28,239
DOID BUMA Internasional Grup Tbk. 218 -6 -2.68% 14,280
SICO Sigma Energy Compressindo Tbk. 109 -3 -2.68% 20,030
SMDR Samudera Indonesia Tbk. 288 -8 -2.70% 61,641
PPGL Prima Globalindo Logistik Tbk. 212 -6 -2.75% 5,158
IFII Indonesia Fibreboard Industry Tbk 210 -6 -2.78% 290
CPIN Charoen Pokphand Indonesia Tbk 3,140 -90 -2.79% 102,227
GOLD Visi Telekomunikasi Infrastruktur Tbk. 278 -8 -2.80% 5,025
CSAP Catur Sentosa Adiprana Tbk. 274 -8 -2.84% 542
DOSS Global Sukses Digital Tbk 135 -4 -2.88% 13,817
JKON Jaya Konstruksi Manggala Pratama Tbk. 66 -2 -2.94% 26,355
OBMD OBM Drilchem Tbk. 198 -6 -2.94% 4,548
PGJO Bahtera Bumi Raya Tbk 660 -20 -2.94% 2,748
EURO Estee Gold Feet Tbk. 1,970 -60 -2.96% 2,520
PWON Pakuwon Jati Tbk. 262 -8 -2.96% 646,657
ASLI Asri Karya Lestari Tbk. 196 -6 -2.97% 66,473
OASA Maharaksa Biru Energi Tbk. 324 -10 -2.99% 146,847
SRSN Indo Acidatama Tbk 65 -2 -2.99% 574,637
DPUM Dua Putra Utama Makmur Tbk 97 -3 -3.00% 89,453
INDR Indorama Synthetics Tbk. 1,940 -60 -3.00% 879
CTBN Citra Tubindo Tbk. 4,500 -140 -3.02% 326
IPTV MNC Vision Networks Tbk. 32 -1 -3.03% 14,521
FORE Fore Kopi Indonesia Tbk. 635 -20 -3.05% 65,078
ASLC Autopedia Sukses Lestari Tbk. 63 -2 -3.08% 49,431
LAPD Leyand International Tbk. 63 -2 -3.08% 153,661
POLU Golden Flower Tbk. 12,000 -400 -3.23% 26
DGNS Diagnos Laboratorium Utama Tbk 238 -8 -3.25% 12,022
KBLV First Media Tbk. 119 -4 -3.25% 118,197
ASSA Adi Sarana Armada Tbk. 590 -20 -3.28% 48,424
KLIN Klinko Karya Imaji Tbk. 117 -4 -3.31% 15,926
MAPA Map Aktif Adiperkasa Tbk. 585 -20 -3.31% 72,209
NAYZ Hassana Boga Sejahtera Tbk. 58 -2 -3.33% 218,396
ACST Acset Indonusa Tbk. 86 -3 -3.37% 5,315
GMTD Gowa Makassar Tourism Development Tbk. 1,240 -45 -3.50% 211
VERN Verona Indah Pictures Tbk. 193 -7 -3.50% 26,639
BTPN Bank SMBC Indonesia Tbk. 2,170 -80 -3.56% 425
CBDK Bangun Kosambi Sukses Tbk 3,490 -130 -3.59% 15,879
TCPI Transcoal Pacific Tbk. 5,350 -200 -3.60% 45,578
BABY Multitrend Indo Tbk. 183 -7 -3.68% 6,588
BLOG Trimitra Trans Persada Tbk 364 -14 -3.70% 3,781
RANS Rans Entertainmen Indonesia Tbk. 206 -8 -3.74% 1,297,251
LPCK Lippo Cikarang Tbk 510 -20 -3.77% 2,589
BHIT MNC Asia Holding Tbk. 25 -1 -3.85% 46,401
PTPP PP (Persero) Tbk. 200 -8 -3.85% 56,956
RMKO Royaltama Mulia Kontraktorindo Tbk. 296 -12 -3.90% 74,529
OLIV Atlas Nexus Group Tbk. 49 -2 -3.92% 31,066
BIPI Astrindo Nusantara Infrastruktur Tbk. 146 -6 -3.95% 5,493,162
ASPR Asia Pramulia Tbk. 145 -6 -3.97% 250,859
ARTO Bank Jago Tbk. 1,200 -50 -4.00% 63,461
ISAP Isra Presisi Indonesia Tbk. 24 -1 -4.00% 148,967
MSTI Mastersystem Infotama Tbk. 1,265 -55 -4.17% 32,200
DSNG Dharma Satya Nusantara Tbk. 1,255 -55 -4.20% 81,715
PACK Abadi Nusantara Hijau Investama Tbk 224 -10 -4.27% 987,187
FPNI Lotte Chemical Titan Tbk. 312 -14 -4.29% 27,206
COAL Black Diamond Resources Tbk. 22 -1 -4.35% 142,825
PTSP Pioneerindo Gourmet International Tbk. 880 -40 -4.35% 189
IPAC Era Graharealty Tbk 153 -7 -4.38% 1,070
BTPS Bank BTPN Syariah Tbk 960 -45 -4.48% 70,791
TRIN Perintis Triniti Properti Tbk 326 -16 -4.68% 46,716
ESSA ESSA Industries Indonesia Tbk. 610 -30 -4.69% 617,691
AMRT Sumber Alfaria Trijaya Tbk. 1,310 -65 -4.73% 533,234
SMRA Summarecon Agung Tbk. 318 -16 -4.79% 146,348
LUCY Lima Dua Lima Tiga Tbk 276 -14 -4.83% 94,246
WOWS Ginting Jaya Energi Tbk. 58 -3 -4.92% 93,074
BULL Buana Lintas Lautan Tbk. 416 -22 -5.02% 6,911,481
ASMI Asuransi Maximus Graha Persada Tbk 18 -1 -5.26% 167,657
INPS Indah Prakasa Sentosa Tbk. 615 -35 -5.38% 2,089
IPCC Indonesia Kendaraan Terminal Tbk. 1,140 -65 -5.39% 24,871
FISH FKS Multi Agro Tbk. 610 -35 -5.43% 717
HEAL Medikaloka Hermina Tbk. 775 -45 -5.49% 247,817
ANDI Andira Agro Tbk. 17 -1 -5.56% 51,672
SQMI Wilton Makmur Indonesia Tbk. 68 -4 -5.56% 141,411
PRDL Prodia Diagnostic Line Tbk. 270 -16 -5.59% 496,260
PPRO PT PP Property Tbk. 16 -1 -5.88% 129,868
SMMT Golden Eagle Energy Tbk. 1,820 -115 -5.94% 1,144
MAPI Mitra Adiperkasa Tbk. 1,425 -95 -6.25% 27,531
FORU Fortune Indonesia Tbk 3,010 -220 -6.81% 9,758
GPSO Geoprima Solusi Tbk. 278 -22 -7.33% 285,835
WIDI Widiant Jaya Krenindo Tbk. 25 -2 -7.41% 208,743
FUTR Futura Energi Global Tbk. 278 -24 -7.95% 771,975
RCCC Utama Radar Cahaya Tbk. 90 -8 -8.16% 11,013
COCO Wahana Interfood Nusantara Tbk. 110 -10 -8.33% 11,526,107
BAPA Bekasi Asri Pemula Tbk. 171 -16 -8.56% 265,296
HBAT Minahasa Membangun Hebat Tbk. 234 -24 -9.30% 30,149
OILS Indo Oil Perkasa Tbk. 226 -24 -9.60% 255,613
OMRE Indonesia Prima Property Tbk 1,020 -110 -9.73% 276
MLPT Multipolar Technology Tbk. 1,605 -175 -9.83% 121,189
ARKO Arkora Hydro Tbk. 5,125 -575 -10.09% 26,142
KDTN Puri Sentul Permai Tbk. 376 -64 -14.55% 137,728