Pergerakan Indeks

KOSPI

KS11 06 Mei 2026

Daftar saham pada 06 Mei 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 866 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DEFI Danasupra Erapacific Tbk 200 +51 +34.23% 5,727,814
RICY Ricky Putra Globalindo Tbk 126 +32 +34.04% 543,228
PYFA Pyridam Farma Tbk 380 +76 +25.00% 940,399
ABDA Asuransi Bina Dana Arta Tbk. 4,760 +950 +24.93% 1,409
HALO Haloni Jane Tbk. 91 +18 +24.66% 4,276,073
TALF Tunas Alfin Tbk 835 +165 +24.63% 16,467
NIKL Pelat Timah Nusantara Tbk. 448 +84 +23.08% 2,421,451
MLPT Multipolar Technology Tbk. 24,500 +4,075 +19.95% 2,294
ASPR Asia Pramulia Tbk. 452 +70 +18.32% 5,342,900
CSMI Cipta Selera Murni Tbk. 113 +16 +16.49% 1,594,840
CTTH Citatah Tbk. 202 +28 +16.09% 2,557,132
GPSO Geoprima Solusi Tbk. 416 +56 +15.56% 279,013
COCO Wahana Interfood Nusantara Tbk. 366 +48 +15.09% 3,031,384
SURI Maja Agung Latexindo Tbk. 87 +11 +14.47% 2,992,035
ASHA Cilacap Samudera Fishing Industry Tbk. 88 +11 +14.29% 12,077,485
OASA Maharaksa Biru Energi Tbk. 446 +52 +13.20% 3,449,153
PSAB J Resources Asia Pasifik Tbk. 570 +60 +11.76% 969,333
INOV Inocycle Technology Group Tbk. 159 +15 +10.42% 872,062
ENZO Morenzo Abadi Perkasa Tbk 107 +10 +10.31% 11,651,404
UNVR Unilever Indonesia Tbk. 1,805 +165 +10.06% 759,771
UDNG Agro Bahari Nusantara Tbk. 1,215 +110 +9.95% 8,034
OMRE Indonesia Prima Property Tbk 940 +85 +9.94% 209
WBSA BSA Logistics Indonesia Tbk. 1,605 +145 +9.93% 398,965
GRPM Graha Prima Mentari Tbk. 314 +28 +9.79% 15,673
DIGI Arkadia Digital Media Tbk. 45 +4 +9.76% 85,960
MSIE Multisarana Intan Eduka Tbk. 135 +12 +9.76% 19,389
TFCO Tifico Fiber Indonesia Tbk. 745 +65 +9.56% 1
NINE Techno9 Indonesia Tbk. 161 +14 +9.52% 453,733
PACK Abadi Nusantara Hijau Investama Tbk 254 +22 +9.48% 2,986,856
KBAG Karya Bersama Anugerah Tbk. 58 +5 +9.43% 351,712
IDEA Idea Indonesia Akademi Tbk. 83 +7 +9.21% 201,380
AHAP Asuransi Harta Aman Pratama Tbk. 115 +9 +8.49% 1,428,954
MEJA Harta Djaya Karya Tbk. 116 +9 +8.41% 369,933
APIC Pacific Strategic Financial Tbk. 1,880 +145 +8.36% 3,288
LFLO Imago Mulia Persada Tbk 540 +40 +8.00% 443
KOTA DMS Propertindo Tbk. 163 +12 +7.95% 17,429,984
KKES Kusuma Kemindo Sentosa Tbk. 41 +3 +7.89% 85,617
LPGI Lippo General Insurance Tbk. 755 +55 +7.86% 1,140
TOBA TBS Energi Utama Tbk 625 +45 +7.76% 535,204
RCCC Utama Radar Cahaya Tbk. 112 +8 +7.69% 213,200
COIN Indokripto Koin Semesta Tbk 1,275 +90 +7.59% 262,672
MORA Ekamas Mora Republik Tbk. 5,225 +365 +7.51% 7,682
PUDP Pudjiadi Prestige Tbk. 348 +24 +7.41% 15,384
MEDS Hetzer Medical Indonesia Tbk. 88 +6 +7.32% 1,234,237
WINR Winner Nusantara Jaya Tbk. 32 +2 +6.67% 145,166
BKSL Sentul City Tbk. 113 +7 +6.60% 10,518,411
SONA Sona Topas Tourism Industry Tbk. 2,440 +150 +6.55% 1,102
MBMA Merdeka Battery Materials Tbk. 655 +40 +6.50% 1,749,747
ESSA ESSA Industries Indonesia Tbk. 905 +55 +6.47% 1,904,091
HRTA Hartadinata Abadi Tbk 2,810 +170 +6.44% 245,183
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 266 +16 +6.40% 20,623
IKAN Era Mandiri Cemerlang Tbk 106 +6 +6.00% 522,268
ADHI Adhi Karya (Persero) Tbk. 216 +12 +5.88% 157,993
TRUK Guna Timur Raya Tbk. 540 +30 +5.88% 49,941
ATIC Anabatic Technologies Tbk. 550 +30 +5.77% 1,939
INDX Tanah Laut Tbk 111 +6 +5.71% 174,886
ARCI Archi Indonesia Tbk 1,585 +85 +5.67% 349,425
AMRT Sumber Alfaria Trijaya Tbk. 1,520 +80 +5.56% 414,709
MHKI Multi Hanna Kreasindo Tbk. 190 +10 +5.56% 278,769
NCKL Trimegah Bangun Persada Tbk. 1,060 +55 +5.47% 611,324
TINS Timah Tbk. 3,890 +200 +5.42% 559,805
DKHH Cipta Sarana Medika Tbk. 79 +4 +5.33% 526,258
ENRG Energi Mega Persada Tbk. 1,840 +90 +5.14% 1,568,705
SOFA Solusi Environment Asia Tbk. 412 +20 +5.10% 85,206
BANK Bank Aladin Syariah Tbk. 630 +30 +5.00% 12,698
BKDP Bukit Darmo Property Tbk 85 +4 +4.94% 47,618
TPIA Chandra Asri Pacific Tbk. 6,375 +300 +4.94% 392,706
PANR Panorama Sentrawisata Tbk. 545 +25 +4.81% 4,397
RGAS Kian Santang Muliatama Tbk. 92 +4 +4.55% 46,025
BAJA Saranacentral Bajatama Tbk. 162 +7 +4.52% 84,182
MTWI Malacca Trust Wuwungan Insurance Tbk. 324 +14 +4.52% 447
NTBK Nusatama Berkah Tbk. 93 +4 +4.49% 1,178,529
BRMS Bumi Resources Minerals Tbk. 820 +35 +4.46% 1,967,822
TRUE Triniti Dinamik Tbk 164 +7 +4.46% 1,138,562
KSIX Kentanix Supra International Tbk 334 +14 +4.38% 293
SHIP Sillo Maritime Perdana Tbk. 4,070 +170 +4.36% 6,125
MTFN Capitalinc Investment Tbk. 24 +1 +4.35% 525,289
PJHB Pelayaran Jaya Hidup Baru Tbk. 242 +10 +4.31% 61,802
KARW Meratus Jasa Prima Tbk. 300 +12 +4.17% 250
PEGE Panca Global Kapital Tbk. 151 +6 +4.14% 54,575
GRIA Ingria Pratama Capitalindo Tbk. 104 +4 +4.00% 11,104
MITI Mitra Investindo Tbk 260 +10 +4.00% 18,790
MKTR Menthobi Karyatama Raya Tbk. 130 +5 +4.00% 15,591
MSJA Multi Spunindo Jaya Tbk. 525 +20 +3.96% 102,394
NAIK Adiwarna Anugerah Abadi Tbk. 106 +4 +3.92% 419,749
STAR Calculus Global Ventures Tbk. 665 +25 +3.91% 13,489
INPP Indonesian Paradise Property Tbk. 800 +30 +3.90% 6
BEER Jobubu Jarum Minahasa Tbk. 134 +5 +3.88% 17,432
TAPG Triputra Agro Persada Tbk 2,140 +80 +3.88% 159,501
KETR Ketrosden Triasmitra Tbk. 515 +19 +3.83% 182,097
BBLD Buana Finance Tbk. 690 +25 +3.76% 611
CTBN Citra Tubindo Tbk. 5,525 +200 +3.76% 24
AMMS Agung Menjangan Mas Tbk. 390 +14 +3.72% 6,082
MPOW Megapower Makmur Tbk 112 +4 +3.70% 95,630
CMRY Cisarua Mountain Dairy Tbk. 4,870 +170 +3.62% 53,515
KICI Kedaung Indah Can Tbk 232 +8 +3.57% 15,478
UNIC Unggul Indah Cahaya Tbk 13,125 +450 +3.55% 66
OLIV Oscar Mitra Sukses Sejahtera Tbk. 59 +2 +3.51% 54,925
SNLK Sunter Lakeside Hotel Tbk 238 +8 +3.48% 141,715
DPUM Dua Putra Utama Makmur Tbk 120 +4 +3.45% 127,848
HRME Menteng Heritage Realty Tbk. 60 +2 +3.45% 106,324
PGEO Pertamina Geothermal Energy Tbk. 1,055 +35 +3.43% 459,339
DMAS Puradelta Lestari Tbk 151 +5 +3.42% 2,314,324
MOLI Madusari Murni Indah Tbk. 302 +10 +3.42% 285,829
MRAT Mustika Ratu Tbk. 428 +14 +3.38% 6,778
AALI Astra Agro Lestari Tbk. 8,475 +275 +3.35% 25,260
SMGA Sumber Mineral Global Abadi Tbk. 93 +3 +3.33% 162,909
TARA Agung Semesta Sejahtera Tbk. 31 +1 +3.33% 23,083
AYLS Agro Yasa Lestari Tbk. 190 +6 +3.26% 35,762
BIPI Astrindo Nusantara Infrastruktur Tbk. 254 +8 +3.25% 8,829,090
BAUT Mitra Angkasa Sejahtera Tbk. 32 +1 +3.23% 22,819
APLN Agung Podomoro Land Tbk. 193 +6 +3.21% 1,341,897
PURA Putra Rajawali Kencana Tbk. 33 +1 +3.13% 67,531
SINI Singaraja Putra Tbk. 13,400 +400 +3.08% 8,518
FISH FKS Multi Agro Tbk. 840 +25 +3.07% 1,885
ASDM Asuransi Dayin Mitra Tbk. 515 +15 +3.00% 719
ANTM Aneka Tambang Tbk. 3,800 +110 +2.98% 973,025
PPGL Prima Globalindo Logistik Tbk. 208 +6 +2.97% 2,132
MLPL Multipolar Tbk. 105 +3 +2.94% 839,933
JAYA Armada Berjaya Trans Tbk. 143 +4 +2.88% 114,494
ECII Electronic City Indonesia Tbk 180 +5 +2.86% 9,148
GOLD Visi Telekomunikasi Infrastruktur Tbk. 288 +8 +2.86% 3,875
TAMA Lancartama Sejati Tbk 180 +5 +2.86% 18,076
KAQI Jantra Grupo Indonesia Tbk. 110 +3 +2.80% 853,933
RISE Jaya Sukses Makmur Sentosa Tbk. 1,670 +45 +2.77% 5,825
UVCR Trimegah Karya Pratama Tbk. 228 +6 +2.70% 868,639
AKPI Argha Karya Prima Industry Tbk. 575 +15 +2.68% 2,136
GPRA Perdana Gapuraprima Tbk. 115 +3 +2.68% 740,225
WOOD Integra Indocabinet Tbk 306 +8 +2.68% 6,350
AKRA AKR Corporindo Tbk. 1,560 +40 +2.63% 176,014
MINA Sanurhasta Mitra Tbk 390 +10 +2.63% 8,158,610
PGLI Pembangunan Graha Lestari Indah Tbk. 236 +6 +2.61% 3,029
HATM Habco Trans Maritima Tbk. 316 +8 +2.60% 175,370
ALII Ancara Logistics Indonesia Tbk. 990 +25 +2.59% 18,448
CRSN Carsurin Tbk. 120 +3 +2.56% 10,021
PRIM Royal Prima Tbk. 81 +2 +2.53% 161,861
GGRM Gudang Garam Tbk. 16,350 +400 +2.51% 16,478
INCO Vale Indonesia Tbk. 6,125 +150 +2.51% 184,599
DCII PT DCI Indonesia Tbk 203,200 +4,950 +2.50% 26
DOID BUMA Internasional Grup Tbk. 246 +6 +2.50% 22,127
BOGA Apollo Global Interactive Tbk. 1,445 +35 +2.48% 48
ABBA Mahaka Media Tbk. 42 +1 +2.44% 1,380
LPKR Lippo Karawaci Tbk. 85 +2 +2.41% 523,912
LTLS Lautan Luas Tbk. 850 +20 +2.41% 1,865
VINS Victoria Insurance Tbk. 170 +4 +2.41% 13,797
SUNI Sunindo Pratama Tbk. 640 +15 +2.40% 4,185
ADES Akasha Wira International Tbk. 21,400 +500 +2.39% 381
LCKM LCK Global Kedaton Tbk. 129 +3 +2.38% 813,231
CFIN Clipan Finance Indonesia Tbk. 346 +8 +2.37% 16,587
DEWI Dewi Shri Farmindo Tbk. 130 +3 +2.36% 554,829
EMAS Merdeka Gold Resources Tbk. 8,825 +200 +2.32% 152,250
ASRI Alam Sutera Realty Tbk. 134 +3 +2.29% 182,399
SMMT Golden Eagle Energy Tbk. 2,250 +50 +2.27% 4,278
OMED Jayamas Medica Industri Tbk. 276 +6 +2.22% 197,996
WMPP Widodo Makmur Perkasa Tbk. 46 +1 +2.22% 448,273
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 292 +6 +2.10% 6,961
UNTR United Tractors Tbk. 29,350 +600 +2.09% 25,350
GULA Aman Agrindo Tbk. 392 +8 +2.08% 264,745
DSNG Dharma Satya Nusantara Tbk. 1,750 +35 +2.04% 56,021
MGLV Panca Anugrah Wisesa Tbk 8,750 +175 +2.04% 2,266
SMMA Sinar Mas Multiartha Tbk. 16,325 +325 +2.03% 333
JSMR Jasa Marga (Persero) Tbk. 3,040 +60 +2.01% 12,631
MDRN Modern Internasional Tbk. 51 +1 +2.00% 13,309
PNBS Bank Panin Dubai Syariah Tbk. 51 +1 +2.00% 118,071
MTLA Metropolitan Land Tbk. 515 +10 +1.98% 401
DEWA Darma Henwa Tbk 520 +10 +1.96% 5,004,180
ERTX Eratex Djaja Tbk. 208 +4 +1.96% 10,922
PDES Destinasi Tirta Nusantara Tbk 520 +10 +1.96% 2,468
YELO Yelooo Integra Datanet Tbk. 104 +2 +1.96% 459,068
OBAT Brigit Biofarmaka Teknologi Tbk. 314 +6 +1.95% 5,202
DART Duta Anggada Realty Tbk 158 +3 +1.94% 30
BUAH Segar Kumala Indonesia Tbk. 530 +10 +1.92% 3,028
MPPA Matahari Putra Prima Tbk. 53 +1 +1.92% 97,936
SPMA Suparma Tbk. 212 +4 +1.92% 3,335
BREN Barito Renewables Energy Tbk. 4,820 +90 +1.90% 187,167
LUCY Lima Dua Lima Tiga Tbk 1,880 +35 +1.90% 4,412
SMRA Summarecon Agung Tbk. 322 +6 +1.90% 203,785
DFAM Dafam Property Indonesia Tbk. 108 +2 +1.89% 121,495
SMKL Satyamitra Kemas Lestari Tbk. 162 +3 +1.89% 1,427
DUTI Duta Pertiwi Tbk 4,330 +80 +1.88% 1
INKP Indah Kiat Pulp & Paper Tbk. 9,500 +175 +1.88% 76,398
BEST Bekasi Fajar Industrial Estate Tbk. 109 +2 +1.87% 117,906
KING Hoffmen Cleanindo Tbk. 436 +8 +1.87% 20,629
KIOS Kioson Komersial Indonesia Tbk 111 +2 +1.83% 83,042
DMMX Digital Mediatama Maxima Tbk. 224 +4 +1.82% 6,281
IKBI Sumi Indo Kabel Tbk. 560 +10 +1.82% 111
CBUT Citra Borneo Utama Tbk. 845 +15 +1.81% 655
MSTI Mastersystem Infotama Tbk. 1,405 +25 +1.81% 12,486
SKLT Sekar Laut Tbk. 226 +4 +1.80% 1,108
JAWA Jaya Agra Wattie Tbk. 171 +3 +1.79% 57,205
KPIG MNC Tourism Indonesia Tbk. 114 +2 +1.79% 663,384
KLBF Kalbe Farma Tbk. 865 +15 +1.76% 303,255
GOOD Garudafood Putra Putri Jaya Tbk. 350 +6 +1.74% 4,019
COAL Black Diamond Resources Tbk. 60 +1 +1.69% 2,679,505
KBLV First Media Tbk. 120 +2 +1.69% 125,297
PORT Nusantara Pelabuhan Handal Tbk. 910 +15 +1.68% 169
MAPI Mitra Adiperkasa Tbk. 1,235 +20 +1.65% 63,886
MYOH Samindo Resources Tbk. 1,250 +20 +1.63% 31
OKAS Ancora Indonesia Resources Tbk. 127 +2 +1.60% 53,956
SDPC Millennium Pharmacon International Tbk. 192 +3 +1.59% 4,486
PMJS Putra Mandiri Jembar Tbk 129 +2 +1.57% 8,231
HDIT Hensel Davest Indonesia Tbk. 65 +1 +1.56% 188,570
IKPM Ikapharmindo Putramas Tbk. 202 +3 +1.51% 151
PPRE PP Presisi Tbk. 138 +2 +1.47% 1,347,536
SRSN Indo Acidatama Tbk 69 +1 +1.47% 1,634,964
CHEK Diastika Biotekindo Tbk. 139 +2 +1.46% 7,717
ITMA Sumber Energi Andalan Tbk. 2,090 +30 +1.46% 6,642
AGRS Bank IBK Indonesia Tbk. 70 +1 +1.45% 64,735
WAPO Wahana Pronatural Tbk. 140 +2 +1.45% 3,892
INDF Indofood Sukses Makmur Tbk. 7,050 +100 +1.44% 82,194
WMUU Widodo Makmur Unggas Tbk 73 +1 +1.39% 6,742,545
PGAS Perusahaan Gas Negara Tbk. 1,895 +25 +1.34% 160,130
ACRO Samcro Hyosung Adilestari Tbk. 76 +1 +1.33% 252,902
ARII Atlas Resources Tbk. 304 +4 +1.33% 2,711
ASLC Autopedia Sukses Lestari Tbk. 76 +1 +1.33% 45,045
IMPC Impack Pratama Industri Tbk. 2,280 +30 +1.33% 668,144
EXCL XLSMART Telecom Sejahtera Tbk. 3,110 +40 +1.30% 44,982
WIRG Wir Asia Tbk. 79 +1 +1.28% 252,380
BLES Superior Prima Sukses Tbk 160 +2 +1.27% 8,273
BRRC Raja Roti Cemerlang Tbk. 80 +1 +1.27% 119,635
CEKA Wilmar Cahaya Indonesia Tbk. 2,400 +30 +1.27% 26
PWON Pakuwon Jati Tbk. 320 +4 +1.27% 451,177
SCCO Supreme Cable Manufacturing & Commerce 2,430 +30 +1.25% 332
NZIA Nusantara Almazia Tbk 163 +2 +1.24% 51,714
FUJI Fuji Finance Indonesia Tbk. 328 +4 +1.23% 67,669
POLA Pool Advista Finance Tbk. 84 +1 +1.20% 372,226
RUNS Global Sukses Solusi Tbk. 84 +1 +1.20% 12,651
MPIX Mitra Pedagang Indonesia Tbk. 85 +1 +1.19% 36,310
ENAK Champ Resto Indonesia Tbk. 344 +4 +1.18% 4,136
GLVA Galva Technologies Tbk 344 +4 +1.18% 182
PDPP Primadaya Plastisindo Tbk. 344 +4 +1.18% 2,671
BOLA Bali Bintang Sejahtera Tbk. 173 +2 +1.17% 1,924
BSIM Bank Sinarmas Tbk. 865 +10 +1.17% 47
IPCC Indonesia Kendaraan Terminal Tbk. 1,300 +15 +1.17% 5,795
CGAS Citra Nusantara Gemilang Tbk. 174 +2 +1.16% 99,897
JPFA Japfa Comfeed Indonesia Tbk. 2,620 +30 +1.16% 96,416
GEMA Gema Grahasarana Tbk. 90 +1 +1.12% 7,182
ICBP Indofood CBP Sukses Makmur Tbk. 6,800 +75 +1.12% 64,949
KIJA Kawasan Industri Jababeka Tbk. 180 +2 +1.12% 534,723
ZATA Bersama Zatta Jaya Tbk. 93 +1 +1.09% 2,563,477
EAST Eastparc Hotel Tbk. 94 +1 +1.08% 51,709
PALM Provident Investasi Bersama Tbk 378 +4 +1.07% 15,817
ASJT Asuransi Jasa Tania Tbk. 191 +2 +1.06% 1,834
PTPW Pratama Widya Tbk 950 +10 +1.06% 142
TCPI Transcoal Pacific Tbk. 11,875 +125 +1.06% 55,035
MTMH Murni Sadar Tbk. 970 +10 +1.04% 20
IRRA Itama Ranoraya Tbk. 394 +4 +1.03% 8,864
BOLT Garuda Metalindo Tbk. 990 +10 +1.02% 4,193
HELI Jaya Trishindo Tbk. 198 +2 +1.02% 6,694
ASBI Asuransi Bintang Tbk 406 +4 +1.00% 204
PSGO Palma Serasih Tbk. 204 +2 +0.99% 4,376
BULL Buana Lintas Lautan Tbk. 515 +5 +0.98% 5,145,977
CNMA Nusantara Sejahtera Raya Tbk. 103 +1 +0.98% 68,359
ELIT Data Sinergitama Jaya Tbk. 206 +2 +0.98% 26,292
ADMG Polychem Indonesia Tbk 208 +2 +0.97% 1,384
BNBR Bakrie & Brothers Tbk 210 +2 +0.96% 10,076,941
DSFI Dharma Samudera Fishing Industries Tbk. 105 +1 +0.96% 219,546
BUDI Budi Starch & Sweetener Tbk. 212 +2 +0.95% 303
ISAT Indosat Tbk 2,130 +20 +0.95% 124,005
ISSP Steel Pipe Industry Of Indonesia Tbk. 436 +4 +0.93% 7,210
LSIP PP London Sumatra Indonesia Tbk. 1,625 +15 +0.93% 109,935
RAAM Tripar Multivision Plus Tbk. 216 +2 +0.93% 3,217
ARGO Argo Pantes Tbk 1,110 +10 +0.91% 1,167
HEXA Hexindo Adiperkasa Tbk. 4,500 +40 +0.90% 754
RALS Ramayana Lestari Sentosa Tbk. 450 +4 +0.90% 20,596
LUCK Sentral Mitra Informatika Tbk. 114 +1 +0.88% 91,087
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,575 +75 +0.88% 9,393
LIVE Homeco Victoria Makmur Tbk. 232 +2 +0.87% 5,238
OBMD OBM Drilchem Tbk. 232 +2 +0.87% 3,610
AXIO Tera Data Indonusa Tbk. 117 +1 +0.86% 1,498
TYRE King Tire Indonesia Tbk. 117 +1 +0.86% 7,865
STAA Sumber Tani Agung Resources Tbk. 1,205 +10 +0.84% 39,786
TSPC Tempo Scan Pacific Tbk. 2,440 +20 +0.83% 16,248
VICI Victoria Care Indonesia Tbk 605 +5 +0.83% 7,652
IBOS Indo Boga Sukses Tbk. 123 +1 +0.82% 274,727
PRDA Prodia Widyahusada Tbk 2,450 +20 +0.82% 1,705
AGAR Asia Sejahtera Mina Tbk 248 +2 +0.81% 878
ALDO Alkindo Naratama Tbk. 620 +5 +0.81% 1,198
JIHD Jakarta International Hotels & Development Tbk 500 +4 +0.81% 5,820
PNLF Panin Financial Tbk. 250 +2 +0.81% 182,740
TLDN Teladan Prima Agro Tbk. 625 +5 +0.81% 9,754
ADRO Alamtri Resources Indonesia Tbk. 2,530 +20 +0.80% 610,709
PTPP PP (Persero) Tbk. 256 +2 +0.79% 79,587
SMDM Suryamas Dutamakmur Tbk 640 +5 +0.79% 775
AUTO Astra Otoparts Tbk. 2,590 +20 +0.78% 18,972
FMII Fortune Mate Indonesia Tbk 258 +2 +0.78% 339
ITIC Indonesian Tobacco Tbk. 258 +2 +0.78% 2,289
TOTO Surya Toto Indonesia Tbk. 260 +2 +0.78% 6,138
WEHA WEHA Transportasi Indonesia Tbk 130 +1 +0.78% 84,721
MLIA Mulia Industrindo Tbk. 266 +2 +0.76% 1,505
TRIN Perintis Triniti Properti Tbk 660 +5 +0.76% 31,019
DGNS Diagnos Laboratorium Utama Tbk 268 +2 +0.75% 81,775
CTRA Ciputra Development Tbk. 685 +5 +0.74% 83,656
LEAD Logindo Samudramakmur Tbk. 136 +1 +0.74% 167,714
MGRO Mahkota Group Tbk. 680 +5 +0.74% 33,877
FORU Fortune Indonesia Tbk 1,395 +10 +0.72% 1,232
HGII Hero Global Investment Tbk. 139 +1 +0.72% 22,409
INPS Indah Prakasa Sentosa Tbk. 700 +5 +0.72% 2,011
VERN Verona Indah Pictures Tbk. 139 +1 +0.72% 66,117
BRNA Berlina Tbk. 705 +5 +0.71% 2,098
DWGL Dwi Guna Laksana Tbk. 282 +2 +0.71% 9,247
FAPA PT FAP Agri Tbk 7,075 +50 +0.71% 24
SSMS Sawit Sumbermas Sarana Tbk. 1,410 +10 +0.71% 56,237
LPLI Star Pacific Tbk 288 +2 +0.70% 1,766
MERI Merry Riana Edukasi Tbk. 143 +1 +0.70% 21,284
ASRM Asuransi Ramayana Tbk. 290 +2 +0.69% 175
FAST Fast Food Indonesia Tbk. 292 +2 +0.69% 7,900
TLKM PT Telkom Indonesia (Persero) Tbk 2,900 +20 +0.69% 822,059
BELL Trisula Textile Industries Tbk 148 +1 +0.68% 439,743
LABS UBC Medical Indonesia Tbk 149 +1 +0.68% 7,216
MAHA Mandiri Herindo Adiperkasa Tbk. 151 +1 +0.67% 29,970
BISI BISI International Tbk. 765 +5 +0.66% 5,556
GWSA Greenwood Sejahtera Tbk. 152 +1 +0.66% 10,773
YUPI Yupi Indo Jelly Gum Tbk. 1,535 +10 +0.66% 393
ASSA Adi Sarana Armada Tbk. 785 +5 +0.64% 70,051
PKPK Paragon Karya Perkasa Tbk 3,150 +20 +0.64% 11,330
VISI Satu Visi Putra Tbk. 795 +5 +0.63% 2,889
BFIN BFI Finance Indonesia Tbk. 810 +5 +0.62% 337,913
CLPI Colorpak Indonesia Tbk. 1,615 +10 +0.62% 776
LMAX Lupromax Pelumas Indonesia Tbk. 162 +1 +0.62% 7,878
MSIN MNC Digital Entertainment Tbk. 815 +5 +0.62% 161,416
NSSS Nusantara Sawit Sejahtera Tbk. 810 +5 +0.62% 292,396
VICO Victoria Investama Tbk. 163 +1 +0.62% 1,501
CMNT Cemindo Gemilang Tbk. 820 +5 +0.61% 123,725
RMKE RMK Energy Tbk. 3,280 +20 +0.61% 177,720
KBLM Kabelindo Murni Tbk. 334 +2 +0.60% 661
BBSS Bumi Benowo Sukses Sejahtera Tbk. 170 +1 +0.59% 18,568
MPXL MPX Logistics International Tbk. 170 +1 +0.59% 11,272
SMDR Samudera Indonesia Tbk. 340 +2 +0.59% 58,892
MINE PT Sinar Terang Mandiri Tbk. 344 +2 +0.58% 1,960
MMLP Mega Manunggal Property Tbk. 346 +2 +0.58% 4,974
AMOR Ashmore Asset Management Indonesia Tbk 350 +2 +0.57% 1,386
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 885 +5 +0.57% 142,037
KOKA Koka Indonesia Tbk. 176 +1 +0.57% 46,359
MIDI Midi Utama Indonesia Tbk. 352 +2 +0.57% 125,628
BTON Betonjaya Manunggal Tbk. 382 +2 +0.53% 69
HAIS Hasnur Internasional Shipping Tbk 190 +1 +0.53% 16,267
MDKI Emdeki Utama Tbk 193 +1 +0.52% 1,104
VKTR VKTR Teknologi Mobilitas Tbk. 960 +5 +0.52% 783,922
HRUM Harum Energy Tbk. 985 +5 +0.51% 107,960
MAYA Bank Mayapada Internasional Tbk. 199 +1 +0.51% 5,348
CAMP Campina Ice Cream Industry Tbk. 200 +1 +0.50% 5,248
CLEO Sariguna Primatirta Tbk 400 +2 +0.50% 15,975
CHIP Pelita Teknologi Global Tbk. 1,025 +5 +0.49% 1,017
SOTS Satria Mega Kencana Tbk. 1,020 +5 +0.49% 9,694
AMAG Asuransi Multi Artha Guna Tbk. 446 +2 +0.45% 10,366
BMRI Bank Mandiri (Persero) Tbk. 4,510 +20 +0.45% 1,562,554
KINO Kino Indonesia Tbk. 1,115 +5 +0.45% 229
WIFI Solusi Sinergi Digital Tbk 2,400 +10 +0.42% 123,741
TEBE Dana Brata Luhur Tbk 1,260 +5 +0.40% 13,241
TGKA Tigaraksa Satria Tbk. 4,980 +20 +0.40% 10
BALI Bali Towerindo Sentra Tbk 1,280 +5 +0.39% 39
RATU Raharja Energi Cepu Tbk. 6,375 +25 +0.39% 80,510
SMAR Sinar Mas Agro Resources and Technology Tbk 6,400 +25 +0.39% 537
BAYU Bayu Buana Tbk. 1,320 +5 +0.38% 722
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,160 +10 +0.32% 1,850,025
MDKA Merdeka Copper Gold Tbk. 3,110 +10 +0.32% 426,880
ANJT Austindo Nusantara Jaya Tbk. 1,815 +5 +0.28% 912
UANG Pakuan Tbk. 3,640 +10 +0.28% 2,610
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,905 +5 +0.26% 10,700
ABMM ABM Investama Tbk. 2,950 0 0.00% 6,643
ACES Aspirasi Hidup Indonesia Tbk 386 0 0.00% 341,753
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 262,118
ADMR Alamtri Minerals Indonesia Tbk. 1,880 0 0.00% 207,559
AKSI Mineral Sumberdaya Mandiri Tbk 300 0 0.00% 1,157
APII Arita Prima Indonesia Tbk. 196 0 0.00% 90
ARNA Arwana Citramulia Tbk. 490 0 0.00% 32,485
ATAP Trimitra Prawara Goldland Tbk 500 0 0.00% 6,478
AVIA Avia Avian Tbk. 390 0 0.00% 385,436
AYAM Janu Putra Sejahtera Tbk. 338 0 0.00% 529,706
BABY Multitrend Indo Tbk. 210 0 0.00% 27,946
BACA Bank Capital Indonesia Tbk. 136 0 0.00% 6,692
BATR PT Benteng Api Technic Tbk 93 0 0.00% 12,237
BBCA Bank Central Asia Tbk. 5,950 0 0.00% 908,431
BBMD Bank Mestika Dharma Tbk. 1,915 0 0.00% 0
BBSI Krom Bank Indonesia Tbk 4,740 0 0.00% 0
BCIC Bank JTrust Tbk 129 0 0.00% 1,691
BEKS Bank Pembangunan Daerah Banten Tbk. 27 0 0.00% 208,330
BELI Global Digital Niaga Tbk. 364 0 0.00% 24,024
BGTG Bank Ganesha Tbk. 123 0 0.00% 19,759
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 12
BHIT MNC Asia Holding Tbk. 33 0 0.00% 109,563
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 590 0 0.00% 203,009
BLOG Trimitra Trans Persada Tbk 400 0 0.00% 15,767
BLTA Berlian Laju Tanker Tbk 41 0 0.00% 63,752
BLTZ Graha Layar Prima Tbk 2,450 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 39 0 0.00% 21,266
BMHS Bundamedik Tbk 185 0 0.00% 4,790
BNBA Bank Bumi Arta Tbk. 795 0 0.00% 2,135
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 18,477
BPTR Batavia Prosperindo Trans Tbk. 85 0 0.00% 6,751
BSBK Wulandari Bangun Laksana Tbk. 62 0 0.00% 319,277
BSDE Bumi Serpong Damai Tbk. 770 0 0.00% 60,501
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 13 0 0.00% 2,055,969
BUKA Bukalapak.com Tbk. 148 0 0.00% 1,297,628
BUMI Bumi Resources Tbk 230 0 0.00% 15,899,464
BVIC Bank Victoria International Tbk. 104 0 0.00% 17,581
CANI Capitol Nusantara Indonesia Tbk. 160 0 0.00% 1,737
CARE Metro Healthcare Indonesia Tbk. 412 0 0.00% 8,889
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 94 0 0.00% 14,626
CASS Cahaya Aero Services Tbk. 1,875 0 0.00% 3,972
CBDK Bangun Kosambi Sukses Tbk 4,740 0 0.00% 20,620
CCSI Communication Cable Systems Indonesia Tbk. 268 0 0.00% 375
CINT Chitose International Tbk. 200 0 0.00% 2,267
CITY Natura City Developments Tbk. 208 0 0.00% 10,179
CMPP AirAsia Indonesia Tbk 83 0 0.00% 60
CNKO Exploitasi Energi Indonesia Tbk. 52 0 0.00% 163,874
CSRA Cisadane Sawit Raya Tbk 910 0 0.00% 6,029
CYBR ITSEC Asia Tbk. 655 0 0.00% 340,144
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 9,149
DAYA Duta Intidaya Tbk. 1,085 0 0.00% 14
DLTA Delta Djakarta Tbk 1,990 0 0.00% 53
DMND Diamond Food Indonesia Tbk 635 0 0.00% 151
DNET Indoritel Makmur Internasional Tbk 9,400 0 0.00% 125
DOSS Global Sukses Digital Tbk 152 0 0.00% 10,046
DVLA Darya-Varia Laboratoria Tbk. 1,600 0 0.00% 40
DYAN Dyandra Media International Tbk. 87 0 0.00% 45,660
EKAD Ekadharma International Tbk. 180 0 0.00% 2,552
EMDE Megapolitan Developments Tbk. 78 0 0.00% 63,834
EPMT Enseval Putera Megatrading Tbk. 2,400 0 0.00% 124
ESIP Sinergi Inti Plastindo Tbk 164 0 0.00% 1,163,098
ESTA Esta Multi Usaha Tbk. 220 0 0.00% 5,798
ESTI Ever Shine Tex Tbk. 169 0 0.00% 53,673
FOOD Sentra Food Indonesia Tbk. 187 0 0.00% 54
FPNI Lotte Chemical Titan Tbk. 492 0 0.00% 35,053
FWCT Wijaya Cahaya Timber Tbk. 102 0 0.00% 563,789
GDST Gunawan Dianjaya Steel Tbk. 105 0 0.00% 54,951
GGRP Gunung Raja Paksi Tbk 302 0 0.00% 5,788
GHON Gihon Telekomunikasi Indonesia Tbk. 1,810 0 0.00% 11
GIAA Garuda Indonesia (Persero) Tbk. 67 0 0.00% 509,464
GMFI Garuda Maintenance Facility Aero Asia Tbk 61 0 0.00% 453,758
GOLF Intra GolfLink Resorts Tbk 193 0 0.00% 25,722
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 45,069,984
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 67 0 0.00% 128,523
GSMF Equity Development Investment Tbk. 128 0 0.00% 631,822
GTRA Grahaprima Suksesmandiri Tbk. 254 0 0.00% 2,862
GTSI GTS Internasional Tbk 230 0 0.00% 351,496
HADE Himalaya Energi Perkasa Tbk. 19 0 0.00% 42,381
HILL Hillcon Tbk. 20 0 0.00% 462,646
HOKI Buyung Poetra Sembada Tbk 67 0 0.00% 65,815
HOMI Grand House Mulia Tbk 224 0 0.00% 23,017
HUMI Humpuss Maritim Internasional Tbk. 190 0 0.00% 627,135
IDPR Indonesia Pondasi Raya Tbk 302 0 0.00% 21
IFII Indonesia Fibreboard Industry Tbk 222 0 0.00% 251
IKAI Intikeramik Alamasri Industri Tbk. 26 0 0.00% 238,629
IMAS Indomobil Sukses Internasional Tbk. 1,060 0 0.00% 1,007
INAI Indal Aluminium Industry Tbk 184 0 0.00% 3,703
INCI Intanwijaya Internasional Tbk 725 0 0.00% 154
INDO Royalindo Investa Wijaya Tbk 156 0 0.00% 437,608
INPC Bank Artha Graha Internasional Tbk. 162 0 0.00% 38,872
IPAC Era Graharealty Tbk 155 0 0.00% 925
IPOL Indopoly Swakarsa Industry Tbk. 124 0 0.00% 42,071
JATI Informasi Teknologi Indonesia Tbk. 105 0 0.00% 20,331
JGLE Graha Andrasentra Propertindo Tbk. 83 0 0.00% 630,599
JRPT Jaya Real Property Tbk. 1,100 0 0.00% 1,481
KAEF Kimia Farma Tbk. 500 0 0.00% 2,464
KDTN Puri Sentul Permai Tbk. 950 0 0.00% 18,224
KEJU Mulia Boga Raya Tbk. 560 0 0.00% 3,480
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 80 0 0.00% 40,303
KLIN Klinko Karya Imaji Tbk. 149 0 0.00% 571
KMDS Kurniamitra Duta Sentosa Tbk 565 0 0.00% 162
KMTR Kirana Megatara Tbk 256 0 0.00% 1,903
KOCI Kokoh Exa Nusantara Tbk. 130 0 0.00% 794,864
KOPI Mitra Energi Persada Tbk. 240 0 0.00% 735
KRAS Krakatau Steel (Persero) Tbk. 280 0 0.00% 62,154
KREN Quantum Clovera Investama Tbk 16 0 0.00% 455,782
KRYA Bangun Karya Perkasa Jaya Tbk. 74 0 0.00% 190,165
LAJU Jasa Berdikari Logistics Tbk. 81 0 0.00% 171,231
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,150 0 0.00% 35
LINK Link Net Tbk. 1,730 0 0.00% 634
LMPI Langgeng Makmur Industri Tbk. 166 0 0.00% 13,084
LPPS Lenox Pasifik Investama Tbk. 86 0 0.00% 40,081
MAIN Malindo Feedmill Tbk. 855 0 0.00% 41,356
MANG Manggung Polahraya Tbk. 54 0 0.00% 46,613
MAPA Map Aktif Adiperkasa Tbk. 610 0 0.00% 81,038
MAPB Map Boga Adiperkasa Tbk 1,480 0 0.00% 0
MARI Mahaka Radio Integra Tbk. 30 0 0.00% 11,894
MASB Bank Multiarta Sentosa Tbk 3,190 0 0.00% 1
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 60,628
MBSS Mitrabahtera Segara Sejati Tbk. 2,360 0 0.00% 11,013
MCOR Bank China Construction Bank Indonesia Tbk. 69 0 0.00% 46,239
MDIA Intermedia Capital Tbk 135 0 0.00% 3,642,885
MDLA Medela Potentia Tbk. 220 0 0.00% 7,502
MGNA Magna Investama Mandiri Tbk 165 0 0.00% 21,566
MICE Multi Indocitra Tbk. 510 0 0.00% 102
MKAP Multikarya Asia Pasifik Raya Tbk. 1,085 0 0.00% 566
MMIX Multi Medika Internasional Tbk. 316 0 0.00% 23,478
MNCN Media Nusantara Citra Tbk. 234 0 0.00% 362,984
MPMX Mitra Pinasthika Mustika Tbk. 1,005 0 0.00% 12,918
MPRO Maha Properti Indonesia Tbk. 9,225 0 0.00% 0
MREI Maskapai Reasuransi Indonesia Tbk. 1,060 0 0.00% 341
MTEL Dayamitra Telekomunikasi Tbk. 510 0 0.00% 118,184
NANO Nanotech Indonesia Global Tbk. 34 0 0.00% 353,420
NATO Olympus Strategic Indonesia Tbk. 620 0 0.00% 8,075
NELY Pelayaran Nelly Dwi Putri Tbk. 308 0 0.00% 918
NFCX NFC Indonesia Tbk. 1,745 0 0.00% 118
NICE Adhi Kartiko Pratama Tbk. 320 0 0.00% 5,284
NICL PAM Mineral Tbk. 850 0 0.00% 222,933
NOBU Bank Nationalnobu Tbk. 525 0 0.00% 13,508
OPMS Optima Prima Metal Sinergi Tbk 130 0 0.00% 41,761
PANI Pantai Indah Kapuk Dua Tbk. 8,650 0 0.00% 51,958
PART Cipta Perdana Lancar Tbk 113 0 0.00% 161,246
PBID Panca Budi Idaman Tbk. 530 0 0.00% 5,411
PBRX Pan Brothers Tbk. 37 0 0.00% 85,980
PCAR Prima Cakrawala Abadi Tbk. 36 0 0.00% 116,030
PGJO Bahtera Bumi Raya Tbk 800 0 0.00% 2,372
PICO Pelangi Indah Canindo Tbk 164 0 0.00% 3,941
PNBN Bank Pan Indonesia Tbk 1,005 0 0.00% 18,726
PNIN Paninvest Tbk. 795 0 0.00% 7,017
PNSE Pudjiadi & Sons Tbk. 610 0 0.00% 136
POLI Pollux Hotels Group Tbk. 1,125 0 0.00% 191
POWR Cikarang Listrindo Tbk. 745 0 0.00% 23,832
PPRO PT PP Property Tbk. 20 0 0.00% 617,722
PRAY Famon Awal Bros Sedaya Tbk. 745 0 0.00% 43
PSKT Red Planet Indonesia Tbk. 258 0 0.00% 348,996
PSSI IMC Pelita Logistik Tbk. 340 0 0.00% 1,559
PTPS Pulau Subur Tbk. 168 0 0.00% 20,798
PTSN Sat Nusapersada Tbk 308 0 0.00% 5,357
RANC Supra Boga Lestari Tbk. 560 0 0.00% 162
REAL Repower Asia Indonesia Tbk 56 0 0.00% 592,903
RELI Reliance Sekuritas Indonesia Tbk. 498 0 0.00% 21
RIGS Rig Tenders Indonesia Tbk. 690 0 0.00% 284
RMKO Royaltama Mulia Kontraktorindo Tbk. 486 0 0.00% 59,521
ROTI Nippon Indosari Corpindo Tbk. 610 0 0.00% 13,609
RUIS Radiant Utama Interinsco Tbk. 224 0 0.00% 4,015
SAGE Saptausaha Gemilangindah Tbk. 31 0 0.00% 19,851
SAME Sarana Meditama Metropolitan Tbk 340 0 0.00% 7,905
SATU Kota Satu Properti Tbk. 264 0 0.00% 3,918
SCNP Selaras Citra Nusantara Perkasa Tbk. 162 0 0.00% 3,033
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 274 0 0.00% 9,804
SEMA Semacom Integrated Tbk. 112 0 0.00% 6,421
SFAN Surya Fajar Capital Tbk. 1,960 0 0.00% 511
SGER Sumber Global Energy Tbk 398 0 0.00% 35,772
SIMP Salim Ivomas Pratama Tbk. 735 0 0.00% 178,257
SIPD Sreeya Sewu Indonesia Tbk. 955 0 0.00% 90
SKBM Sekar Bumi Tbk. 675 0 0.00% 3,761
SKRN Superkrane Mitra Utama Tbk. 480 0 0.00% 1,119
SLIS Gaya Abadi Sempurna Tbk. 86 0 0.00% 180,606
SMIL Sarana Mitra Luas Tbk. 280 0 0.00% 29,914
SMSM Selamat Sempurna Tbk. 1,860 0 0.00% 13,781
SOLA Xolare RCR Energy Tbk. 129 0 0.00% 109,928
SURE Super Energy Tbk. 2,650 0 0.00% 35
TAXI Express Transindo Utama Tbk. 17 0 0.00% 153,492
TAYS Jaya Swarasa Agung Tbk. 65 0 0.00% 89,577
TBLA Tunas Baru Lampung Tbk. 725 0 0.00% 23,648
TFAS Telefast Indonesia Tbk. 222 0 0.00% 3,224
TIRA Tira Austenite Tbk. 850 0 0.00% 6,982
TOSK Topindo Solusi Komunika Tbk. 65 0 0.00% 172,260
TPMA Trans Power Marine Tbk. 550 0 0.00% 35,376
TRIM Trimegah Sekuritas Indonesia Tbk. 575 0 0.00% 740
TRON Teknologi Karya Digital Nusa Tbk. 138 0 0.00% 23,358
UFOE PT Damai Sejahtera Abadi Tbk 151 0 0.00% 3,808
UNIQ Ulima Nitra Tbk 126 0 0.00% 56,992
VOKS Voksel Electric Tbk. 220 0 0.00% 2,234
WINE Hatten Bali Tbk. 182 0 0.00% 11,929
WINS Wintermar Offshore Marine Tbk. 565 0 0.00% 9,651
WSBP Waskita Beton Precast Tbk. 18 0 0.00% 187,031
ZYRX Zyrexindo Mandiri Buana Tbk 145 0 0.00% 6,326
MKPI Metropolitan Kentjana Tbk. 21,825 -25 -0.11% 432
BRAM Indo Kordsa Tbk. 4,640 -10 -0.22% 15
BSSR Baramulti Suksessarana Tbk. 4,010 -10 -0.25% 1,353
MCOL Prima Andalan Mandiri Tbk. 3,930 -10 -0.25% 20
BRIS Bank Syariah Indonesia Tbk. 1,815 -5 -0.27% 163,440
LPPF MDS Retailing Tbk. 1,645 -5 -0.30% 21,575
RDTX Roda Vivatex Tbk 15,525 -50 -0.32% 12
CMNP Citra Marga Nusaphala Persada Tbk. 1,530 -5 -0.33% 3,070
DSSA Dian Swastatika Sentosa Tbk 1,480 -5 -0.34% 482,736
CLAY Citra Putra Realty Tbk. 2,840 -10 -0.35% 215
TCID Mandom Indonesia Tbk. 2,860 -10 -0.35% 2,206
NISP Bank OCBC NISP Tbk. 1,340 -5 -0.37% 36,418
ARTA Arthavest Tbk 2,640 -10 -0.38% 3
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,265 -5 -0.39% 16,364
BMAS Bank Maspion Indonesia Tbk. 498 -2 -0.40% 452
MLBI Multi Bintang Indonesia Tbk. 5,875 -25 -0.42% 51,013
BESS Batulicin Nusantara Maritim Tbk. 1,170 -5 -0.43% 46
BPII Batavia Prosperindo Internasional Tbk 460 -2 -0.43% 2,119
BRPT Barito Pacific Tbk. 2,290 -10 -0.43% 5,745,597
KDSI Kedawung Setia Industrial Tbk. 454 -2 -0.44% 119
IRSX Folago Global Nusantara Tbk. 436 -2 -0.46% 540,420
DATA Remala Abadi Tbk. 2,040 -10 -0.49% 22,420
ERAA Erajaya Swasembada Tbk. 408 -2 -0.49% 234,625
AMAR Bank Amar Indonesia Tbk 198 -1 -0.50% 8,375
IMJS Indomobil Multi Jasa Tbk. 198 -1 -0.50% 61,279
LRNA Eka Sari Lorena Transport Tbk 199 -1 -0.50% 1,987
SMBR Semen Baturaja Tbk. 199 -1 -0.50% 79,481
BTPS Bank BTPN Syariah Tbk 985 -5 -0.51% 36,177
DRMA Dharma Polimetal Tbk. 985 -5 -0.51% 10,734
STTP Siantar Top Tbk. 9,550 -50 -0.52% 4
WIIM PT Wismilak Inti Makmur Tbk. 1,920 -10 -0.52% 21,674
KOBX Kobexindo Tractors Tbk. 188 -1 -0.53% 32,555
FORE Fore Kopi Indonesia Tbk. 915 -5 -0.54% 325,107
ADMF Adira Dinamika Multi Finance Tbk. 8,750 -50 -0.57% 474
PANS Panin Sekuritas Tbk. 1,750 -10 -0.57% 1,074
SUPA Super Bank Indonesia Tbk. 860 -5 -0.58% 92,867
PURI Puri Global Sukses Tbk 169 -1 -0.59% 11,376
BMSR Bintang Mitra Semestaraya Tbk. 330 -2 -0.60% 302
MBAP Mitrabara Adiperdana Tbk 1,660 -10 -0.60% 679
MCAS M Cash Integrasi Tbk. 332 -2 -0.60% 1,156
SAFE Steady Safe Tbk 332 -2 -0.60% 2,362
AREA Dunia Virtual Online Tbk 324 -2 -0.61% 7,721
IPCM Jasa Armada Indonesia Tbk. 328 -2 -0.61% 2,869
KBLI KMI Wire & Cable Tbk. 320 -2 -0.62% 12,698
KKGI Resource Alam Indonesia Tbk. 316 -2 -0.63% 16,427
RONY Aracord Nusantara Group Tbk. 1,555 -10 -0.64% 99
HMSP H.M. Sampoerna Tbk. 765 -5 -0.65% 126,849
PTIS Indo Straits Tbk. 306 -2 -0.65% 976
BBYB Bank Neo Commerce Tbk. 300 -2 -0.66% 99,111
CBPE Citra Buana Prasida Tbk. 300 -2 -0.66% 874
ERAL Sinar Eka Selaras Tbk. 300 -2 -0.66% 87,622
SHID Hotel Sahid Jaya International Tbk. 750 -5 -0.66% 23
BBRM Pelayaran National Bina Buana Raya Tbk. 149 -1 -0.67% 28,146
PEHA Phapros Tbk. 298 -2 -0.67% 615
WOMF Wahana Ottomitra Multiartha Tbk. 296 -2 -0.67% 271
DNAR Bank Oke Indonesia Tbk. 146 -1 -0.68% 10,748
PTBA Bukit Asam Tbk. 2,930 -20 -0.68% 101,429
CSAP Catur Sentosa Adiprana Tbk. 286 -2 -0.69% 170
DGIK Nusa Konstruksi Enjiniring Tbk. 142 -1 -0.70% 30,645
HAJJ Arsy Buana Travelindo Tbk. 140 -1 -0.71% 74,031
BOAT Newport Marine Services Tbk. 138 -1 -0.72% 16,652
TBMS Tembaga Mulia Semanan Tbk. 1,370 -10 -0.72% 7
BBTN Bank Tabungan Negara (Persero) Tbk. 1,355 -10 -0.73% 105,324
BWPT Eagle High Plantations Tbk. 134 -1 -0.74% 493,688
OILS Indo Oil Perkasa Tbk. 270 -2 -0.74% 40,838
BPFI Woori Finance Indonesia Tbk. 266 -2 -0.75% 1,905
VAST Vastland Indonesia Tbk. 133 -1 -0.75% 50,222
TRJA Transkon Jaya Tbk 130 -1 -0.76% 2,672
SMLE Sinergi Multi Lestarindo Tbk. 129 -1 -0.77% 9,051
SICO Sigma Energy Compressindo Tbk. 127 -1 -0.78% 54,598
SSTM Sunson Textile Manufacture Tbk 635 -5 -0.78% 1,049
DILD Intiland Development Tbk. 126 -1 -0.79% 204,618
TOTL Total Bangun Persada Tbk. 1,250 -10 -0.79% 55,441
ARTO Bank Jago Tbk. 1,235 -10 -0.80% 45,376
BINO Perma Plasindo Tbk. 124 -1 -0.80% 2,021
PJAA Pembangunan Jaya Ancol Tbk. 494 -4 -0.80% 2,744
TMAS Temas Tbk. 124 -1 -0.80% 37,287
AISA FKS Food Sejahtera Tbk. 122 -1 -0.81% 38,228
LABA Green Power Group Tbk. 122 -1 -0.81% 66,943
SBMA Surya Biru Murni Acetylene Tbk. 119 -1 -0.83% 6,926
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 476 -4 -0.83% 444,757
GJTL Gajah Tunggal Tbk. 1,180 -10 -0.84% 32,256
MYOR Mayora Indah Tbk 1,770 -15 -0.84% 129,162
APLI Asiaplast Industries Tbk. 232 -2 -0.85% 841
FUTR Futura Energi Global Tbk. 232 -2 -0.85% 172,172
KUAS Ace Oldfields Tbk. 116 -1 -0.85% 652,756
MEDC Medco Energi Internasional Tbk 1,720 -15 -0.86% 457,140
CASH Cashlez Worldwide Indonesia Tbk. 228 -2 -0.87% 51,390
MTDL Metrodata Electronics Tbk. 565 -5 -0.88% 1,354
BNGA Bank CIMB Niaga Tbk. 1,670 -15 -0.89% 37,497
RAJA Rukun Raharja Tbk. 4,450 -40 -0.89% 231,114
SWID Saraswanti Indoland Development Tbk. 111 -1 -0.89% 19,335
HDFA Radana Bhaskara Finance Tbk. 110 -1 -0.90% 2,747
JARR Jhonlin Agro Raya Tbk. 2,170 -20 -0.91% 22,928
STRK Lovina Beach Brewery Tbk. 108 -1 -0.92% 40,172
GEMS Golden Energy Mines Tbk. 7,800 -75 -0.95% 1,608
LION Lion Metal Works Tbk. 416 -4 -0.95% 1,424
BIRD Blue Bird Tbk. 1,545 -15 -0.96% 68,600
GTBO Garda Tujuh Buana Tbk 206 -2 -0.96% 516
MUTU Mutuagung Lestari Tbk. 103 -1 -0.96% 6,207
SMGR Semen Indonesia (Persero) Tbk. 2,060 -20 -0.96% 84,855
SULI SLJ Global Tbk 103 -1 -0.96% 9,657
WGSH Wira Global Solusi Tbk 103 -1 -0.96% 4,341
INTP Indocement Tunggal Prakarsa Tbk. 5,100 -50 -0.97% 12,032
BSML Bintang Samudera Mandiri Lines Tbk. 404 -4 -0.98% 155,695
RLCO Abadi Lestari Indonesia Tbk. 5,025 -50 -0.99% 13,682
ACST Acset Indonusa Tbk. 99 -1 -1.00% 11,054
JAST Jasnita Telekomindo Tbk. 99 -1 -1.00% 50,871
JSPT Jakarta Setiabudi Internasional Tbk. 1,480 -15 -1.00% 45
UCID Uni-Charm Indonesia Tbk 396 -4 -1.00% 7,224
APEX Apexindo Pratama Duta Tbk 194 -2 -1.02% 198,931
PZZA Sarimelati Kencana Tbk. 195 -2 -1.02% 28,033
BEEF Estika Tata Tiara Tbk. 193 -2 -1.03% 100,075
CBRE Cakra Buana Resources Energi Tbk. 945 -10 -1.05% 92,461
TNCA Trimuda Nuansa Citra Tbk. 189 -2 -1.05% 341
SMKM Sumber Mas Konstruksi Tbk. 93 -1 -1.06% 18,033
ASPI Andalan Sakti Primaindo Tbk. 366 -4 -1.08% 2,516
ISEA Indo American Seafoods Tbk 91 -1 -1.09% 190,914
PPRI Paperocks Indonesia Tbk. 181 -2 -1.09% 15,459
PSAT Pancaran Samudera Transport Tbk. 910 -10 -1.09% 3,340
CHEM Chemstar Indonesia Tbk. 90 -1 -1.10% 151,039
DOOH Era Media Sejahtera Tbk. 179 -2 -1.10% 393,875
WTON Wijaya Karya Beton Tbk 89 -1 -1.11% 42,774
MDIY Daya Intiguna Yasa Tbk. 875 -10 -1.13% 7,316
RODA Pikko Land Development tbk. 86 -1 -1.15% 931,092
FOLK Multi Garam Utama Tbk. 340 -4 -1.16% 34,692
MSKY MNC Sky Vision Tbk. 84 -1 -1.18% 72,774
KOIN Kokoh Inti Arebama Tbk. 83 -1 -1.19% 21
DKFT Central Omega Resources Tbk. 825 -10 -1.20% 130,856
SAMF Saraswanti Anugerah Makmur Tbk. 328 -4 -1.20% 876
CPIN Charoen Pokphand Indonesia Tbk 4,040 -50 -1.22% 66,175
IATA MNC Energy Investments Tbk. 81 -1 -1.22% 714,486
MARK Mark Dynamics Indonesia Tbk. 810 -10 -1.22% 141,268
EMTK Elang Mahkota Teknologi Tbk. 805 -10 -1.23% 213,626
VRNA Mizuho Leasing Indonesia Tbk. 80 -1 -1.23% 4,478
SILO Siloam International Hospitals Tbk 2,380 -30 -1.24% 5,168
IGAR Champion Pacific Indonesia Tbk. 466 -6 -1.27% 1,052
INET Sinergi Inti Andalan Prima Tbk. 312 -4 -1.27% 1,643,390
JKON Jaya Konstruksi Manggala Pratama Tbk. 77 -1 -1.28% 94,578
WOWS Ginting Jaya Energi Tbk. 77 -1 -1.28% 161,569
ELSA Elnusa Tbk. 765 -10 -1.29% 285,014
RBMS Ristia Bintang Mahkotasejati Tbk. 76 -1 -1.30% 188,665
INDY Indika Energy Tbk. 3,770 -50 -1.31% 116,798
NASI Wahana Inti Makmur Tbk. 150 -2 -1.32% 23,727
GDYR Goodyear Indonesia Tbk. 1,110 -15 -1.33% 26
HYGN Ecocare Indo Pasifik Tbk. 148 -2 -1.33% 21,322
BYAN Bayan Resources Tbk. 11,025 -150 -1.34% 238
IFSH Ifishdeco Tbk. 2,170 -30 -1.36% 550
AIMS Artha Mahiya Investama Tbk 430 -6 -1.38% 3,981
VTNY Venteny Fortuna International Tbk. 70 -1 -1.41% 175,587
FILM MD Entertainment Tbk 2,730 -40 -1.44% 31,117
FIRE Alfa Energi Investama Tbk 136 -2 -1.45% 46,209
BINA Bank Ina Perdana Tbk 4,010 -60 -1.47% 1,322
AMAN Makmur Berkah Amanda Tbk. 266 -4 -1.48% 14,492
BATA Sepatu Bata Tbk. 64 -1 -1.54% 549
SCMA Surya Citra Media Tbk. 256 -4 -1.54% 443,164
POLU Golden Flower Tbk. 14,275 -225 -1.55% 33
PADI Minna Padi Investama Sekuritas Tbk. 124 -2 -1.59% 9,141,858
SAPX Satria Antaran Prima Tbk. 246 -4 -1.60% 45
DGWG Delta Giri Wacana Tbk. 366 -6 -1.61% 95,595
LPCK Lippo Cikarang Tbk 610 -10 -1.61% 13,047
PAMG Bima Sakti Pertiwi Tbk. 61 -1 -1.61% 61,112
AGRO Bank Raya Indonesia Tbk. 182 -3 -1.62% 47,942
BBHI Allo Bank Indonesia Tbk. 1,205 -20 -1.63% 981
JTPE Jasuindo Tiga Perkasa Tbk. 605 -10 -1.63% 16,523
BBKP Bank KB Indonesia Tbk. 60 -1 -1.64% 491,602
INTD Inter-Delta Tbk 240 -4 -1.64% 535
NICK Charnic Capital Tbk. 1,200 -20 -1.64% 4
PGUN Pradiksi Gunatama Tbk. 9,000 -150 -1.64% 93
SPTO Surya Pertiwi Tbk. 600 -10 -1.64% 21,726
TOWR Sarana Menara Nusantara Tbk. 480 -8 -1.64% 87,429
CSIS Cahayasakti Investindo Sukses Tbk 179 -3 -1.65% 22,237
LPIN Multi Prima Sejahtera Tbk 478 -8 -1.65% 26,504
ROCK Rockfields Properti Indonesia Tbk 2,390 -40 -1.65% 478
ALKA Alakasa Industrindo Tbk. 585 -10 -1.68% 1,603
BKSW Bank QNB Indonesia Tbk. 58 -1 -1.69% 16,057
FLMC Falmaco Nonwoven Industri Tbk 175 -3 -1.69% 3,508
LOPI Logisticsplus International Tbk. 115 -2 -1.71% 9,153
CPRO Central Proteina Prima Tbk 57 -1 -1.72% 408,703
WEGE Wijaya Karya Bangunan Gedung Tbk. 57 -1 -1.72% 60,928
ZONE Mega Perintis Tbk. 340 -6 -1.73% 11,578
GZCO Gozco Plantations Tbk. 224 -4 -1.75% 236,191
GUNA Gunanusa Eramandiri Tbk. 218 -4 -1.80% 800
YULE Yulie Sekuritas Indonesia Tbk. 3,260 -60 -1.81% 8
CAKK Cahayaputra Asa Keramik Tbk. 162 -3 -1.82% 3,422
MDLN Modernland Realty Ltd. Tbk 54 -1 -1.82% 61,166
ASGR Astra Graphia Tbk. 1,595 -30 -1.85% 8,469
CRAB Toba Surimi Industries Tbk. 212 -4 -1.85% 12,061
PMUI Prima Multi Usaha Indonesia Tbk. 105 -2 -1.87% 5,815
AEGS Anugerah Spareparts Sejahtera Tbk. 52 -1 -1.89% 6,259
PLAN Planet Properindo Jaya Tbk. 52 -1 -1.89% 20,728
SOHO Soho Global Health Tbk 1,815 -35 -1.89% 824
ATLA Atlantis Subsea Indonesia Tbk. 51 -1 -1.92% 648,739
AWAN Era Digital Media Tbk. 153 -3 -1.92% 9,620
BABP Bank MNC Internasional Tbk. 51 -1 -1.92% 93,377
BCAP MNC Kapital Indonesia Tbk. 51 -1 -1.92% 174,283
SOCI Soechi Lines Tbk. 510 -10 -1.92% 313,760
SOUL Mitra Tirta Buwana Tbk. 51 -1 -1.92% 19,797
SQMI Wilton Makmur Indonesia Tbk. 51 -1 -1.92% 12,040
SRTG Saratoga Investama Sedaya Tbk. 1,790 -35 -1.92% 56,580
TIRT Tirta Mahakam Resources Tbk 510 -10 -1.92% 2,698
BTPN Bank SMBC Indonesia Tbk. 2,010 -40 -1.95% 1,897
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,705 -35 -2.01% 8,837
BUKK Bukaka Teknik Utama Tbk. 1,200 -25 -2.04% 382
HBAT Minahasa Membangun Hebat Tbk. 474 -10 -2.07% 23,089
PBSA Paramita Bangun Sarana Tbk. 940 -20 -2.08% 12,380
BIPP Bhuwanatala Indah Permai Tbk 93 -2 -2.11% 1,064,500
NETV MDTV Media Technologies Tbk. 93 -2 -2.11% 424,834
ASII Astra International Tbk. 5,750 -125 -2.13% 272,735
TRIS Trisula International Tbk. 184 -4 -2.13% 7,368
KEEN Kencana Energi Lestari Tbk. 905 -20 -2.16% 72,162
KJEN Krida Jaringan Nusantara Tbk. 135 -3 -2.17% 64,374
SPRE Soraya Berjaya Indonesia Tbk. 90 -2 -2.17% 17,952
IPTV MNC Vision Networks Tbk. 44 -1 -2.22% 107,699
JECC Jembo Cable Company Tbk. 880 -20 -2.22% 185
TMPO Tempo Inti Media Tbk. 130 -3 -2.26% 32,779
BBNI Bank Negara Indonesia (Persero) Tbk. 3,830 -90 -2.30% 419,491
MBTO Martina Berto Tbk. 125 -3 -2.34% 23,729
SGRO Prime Agri Resources Tbk. 4,180 -100 -2.34% 3,002
UNTD Terang Dunia Internusa Tbk. 83 -2 -2.35% 139,081
ARKO Arkora Hydro Tbk. 9,250 -225 -2.37% 34,330
NRCA Nusa Raya Cipta Tbk 615 -15 -2.38% 43,982
RELF Graha Mitra Asia Tbk. 41 -1 -2.38% 47,187
ELTY Bakrieland Development Tbk. 40 -1 -2.44% 1,120,952
EPAC Megalestari Epack Sentosaraya Tbk. 79 -2 -2.47% 46,440
ITMG Indo Tambangraya Megah Tbk. 26,175 -675 -2.51% 18,753
HOPE Harapan Duta Pertiwi Tbk. 155 -4 -2.52% 225,155
PTSP Pioneerindo Gourmet International Tbk. 945 -25 -2.58% 712
NPGF Nusa Palapa Gemilang Tbk. 75 -2 -2.60% 798,369
NASA Andalan Perkasa Abadi Tbk 37 -1 -2.63% 4,886
TRGU Cerestar Indonesia Tbk. 181 -5 -2.69% 1,392
UNSP Bakrie Sumatera Plantations Tbk. 360 -10 -2.70% 7,564
FITT Hotel Fitra International Tbk. 428 -12 -2.73% 19,153
CITA Cita Mineral Investindo Tbk. 3,500 -100 -2.78% 7,826
AMFG Asahimas Flat Glass Tbk. 3,120 -90 -2.80% 69
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,800 -400 -2.82% 10
SDMU Sidomulyo Selaras Tbk. 103 -3 -2.83% 467,090
MEGA Bank Mega Tbk. 2,050 -60 -2.84% 4,352
AADI Adaro Andalan Indonesia Tbk. 10,225 -300 -2.85% 211,551
SOSS Shield On Service Tbk. 845 -25 -2.87% 147
NAYZ Hassana Boga Sejahtera Tbk. 66 -2 -2.94% 289,437
IOTF Sumber Sinergi Makmur Tbk. 65 -2 -2.99% 179,492
DAAZ Daaz Bara Lestari Tbk. 2,260 -70 -3.00% 9,118
BMTR Global Mediacom Tbk. 161 -5 -3.01% 371,146
NIRO City Retail Developments Tbk. 193 -6 -3.02% 6,069
WIDI Widiant Jaya Krenindo Tbk. 32 -1 -3.03% 32,420
YOII Asuransi Digital Bersama Tbk. 95 -3 -3.06% 188,423
BUVA Bukit Uluwatu Villa Tbk. 1,100 -35 -3.08% 2,094,583
TRUS Trust Finance Indonesia Tbk 374 -12 -3.11% 353
ARKA Arkha Jayanti Persada Tbk. 31 -1 -3.13% 4,559
INCF Indo Komoditi Korpora Tbk. 62 -2 -3.13% 418,184
AGII Samator Indo Gas Tbk. 3,080 -100 -3.14% 10,774
PADA Personel Alih Daya Tbk. 184 -6 -3.16% 256,232
MYTX Asia Pacific Investama Tbk 61 -2 -3.17% 2,013
INDR Indorama Synthetics Tbk. 2,420 -80 -3.20% 406
ISAP Isra Presisi Indonesia Tbk. 30 -1 -3.23% 484,824
LAPD Leyand International Tbk. 89 -3 -3.26% 914,637
GMTD Gowa Makassar Tourism Development Tbk. 1,625 -55 -3.27% 132
TAMU Pelayaran Tamarin Samudra Tbk 29 -1 -3.33% 92,222
CDIA Chandra Daya Investasi Tbk. 1,150 -40 -3.36% 2,289,153
AMMN Amman Mineral Internasional Tbk. 5,000 -175 -3.38% 164,123
DIVA Distribusi Voucher Nusantara Tbk. 168 -6 -3.45% 330,357
SSIA Surya Semesta Internusa Tbk. 1,805 -65 -3.48% 326,698
TBIG Tower Bersama Infrastructure Tbk. 1,645 -60 -3.52% 12,569
BDKR Berdikari Pondasi Perkasa Tbk. 164 -6 -3.53% 183,919
ICON Island Concepts Indonesia Tbk. 135 -5 -3.57% 165,135
PSDN Prasidha Aneka Niaga Tbk 188 -7 -3.59% 123,888
DEPO Caturkarda Depo Bangunan Tbk. 256 -10 -3.76% 3,073
LAND Trimitra Propertindo Tbk. 100 -4 -3.85% 1,182,350
TIFA KDB Tifa Finance Tbk. 344 -14 -3.91% 938
ANDI Andira Agro Tbk. 24 -1 -4.00% 26,379
PTMP Mitra Pack Tbk. 70 -3 -4.11% 291,458
PEVE Penta Valent Tbk. 366 -16 -4.19% 3,525
PTRO Petrosea Tbk. 5,650 -250 -4.24% 1,072,437
MIRA Mitra International Resources Tbk. 22 -1 -4.35% 18,234
HERO DFI Retail Nusantara Tbk. 482 -23 -4.55% 20,759
CUAN Petrindo Jaya Kreasi Tbk. 1,240 -60 -4.62% 3,153,586
BCIP Bumi Citra Permai Tbk. 81 -4 -4.71% 1,169,334
BNLI Bank Permata Tbk 3,240 -160 -4.71% 1,239
MERK Merck Tbk. 4,160 -220 -5.02% 457
HEAL Medikaloka Hermina Tbk. 1,025 -55 -5.09% 87,308
ASMI Asuransi Maximus Graha Persada Tbk 18 -1 -5.26% 38,502
INTA Intraco Penta Tbk. 72 -4 -5.26% 16,459
BLUE Berkah Prima Perkasa Tbk. 3,220 -180 -5.29% 3,216
CENT Centratama Telekomunikasi Indonesia Tbk. 104 -6 -5.45% 100,785
TRST Trias Sentosa Tbk. 464 -28 -5.69% 1,554
PNGO Pinago Utama Tbk. 3,670 -230 -5.90% 2,676
BAIK Bersama Mencapai Puncak Tbk. 625 -40 -6.02% 104,858
KONI Perdana Bangun Pusaka Tbk 2,800 -180 -6.04% 3,141
TOOL Rohartindo Nusantara Luas Tbk. 91 -6 -6.19% 1,126,653
BDMN Bank Danamon Indonesia Tbk. 4,080 -270 -6.21% 91,698
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,590 -110 -6.47% 58,390
NEST Esta Indonesia Tbk 500 -35 -6.54% 53,537
RSCH Charlie Hospital Semarang Tbk. 284 -20 -6.58% 228,333
BAPI Bhakti Agung Propertindo Tbk. 26 -2 -7.14% 303,806
INDS Indospring Tbk. 416 -32 -7.14% 260,130
CASA Capital Finance Indonesia Tbk. 1,350 -120 -8.16% 5,099
VIVA Visi Media Asia Tbk. 48 -5 -9.43% 320,735
URBN Urban Jakarta Propertindo Tbk. 206 -22 -9.65% 17,889
EURO Estee Gold Feet Tbk. 3,050 -330 -9.76% 1,703
ASLI Asri Karya Lestari Tbk. 312 -34 -9.83% 168,209
PIPA Multi Makmur Lemindo Tbk. 145 -16 -9.94% 1,131,019
IBFN Intan Baru Prana Tbk. 72 -8 -10.00% 16,218
RSGK Kedoya Adyaraya Tbk. 1,170 -130 -10.00% 232
BOBA Formosa Ingredient Factory Tbk. 272 -34 -11.11% 84,260
YPAS Yanaprima Hastapersada Tbk. 1,100 -190 -14.73% 8,202