Pergerakan Indeks

KOSPI

KS11 01 April 2026

Daftar saham pada 01 April 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 756 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
CHEM Chemstar Indonesia Tbk. 142 +31 +27.93% 12,524,303
YPAS Yanaprima Hastapersada Tbk. 1,155 +230 +24.86% 1,682
KOCI Kokoh Exa Nusantara Tbk. 131 +26 +24.76% 1,973,602
BULL Buana Lintas Lautan Tbk. 414 +82 +24.70% 8,591,570
WOWS Ginting Jaya Energi Tbk. 78 +14 +21.88% 3,153,466
IMPC Impack Pratama Industri Tbk. 2,280 +405 +21.60% 622,069
BIPI Astrindo Nusantara Infrastruktur Tbk. 214 +34 +18.89% 16,534,916
TRON Teknologi Karya Digital Nusa Tbk. 139 +21 +17.80% 664,240
LEAD Logindo Samudramakmur Tbk. 141 +21 +17.50% 2,714,393
VKTR VKTR Teknologi Mobilitas Tbk. 815 +120 +17.27% 844,233
GTSI GTS Internasional Tbk 218 +32 +17.20% 2,715,578
HRTA Hartadinata Abadi Tbk 2,540 +360 +16.51% 391,274
DEWA Darma Henwa Tbk 505 +69 +15.83% 13,474,191
BUVA Bukit Uluwatu Villa Tbk. 1,100 +150 +15.79% 2,449,100
FIRE Alfa Energi Investama Tbk 149 +20 +15.50% 878,468
PSAB J Resources Asia Pasifik Tbk. 525 +65 +14.13% 1,157,512
ARKO Arkora Hydro Tbk. 6,700 +825 +14.04% 37,975
MERK Merck Tbk. 3,500 +430 +14.01% 4,579
PBSA Paramita Bangun Sarana Tbk. 1,190 +145 +13.88% 17,487
BMSR Bintang Mitra Semestaraya Tbk. 348 +42 +13.73% 7,348
SOCI Soechi Lines Tbk. 492 +58 +13.36% 1,161,218
PEHA Phapros Tbk. 294 +34 +13.08% 31,717
HUMI Humpuss Maritim Internasional Tbk. 189 +21 +12.50% 4,750,571
IKPM Ikapharmindo Putramas Tbk. 236 +26 +12.38% 21,384
UVCR Trimegah Karya Pratama Tbk. 120 +13 +12.15% 254,875
BIKE Sepeda Bersama Indonesia Tbk. 418 +44 +11.76% 39,117
WMUU Widodo Makmur Unggas Tbk 68 +7 +11.48% 3,924,563
INET Sinergi Inti Andalan Prima Tbk. 278 +28 +11.20% 3,206,969
MDIY Daya Intiguna Yasa Tbk. 855 +85 +11.04% 98,558
HELI Jaya Trishindo Tbk. 210 +20 +10.53% 43,366
DOOH Era Media Sejahtera Tbk. 128 +12 +10.34% 380,475
BUMI Bumi Resources Tbk 238 +22 +10.19% 42,328,860
COIN Indokripto Koin Semesta Tbk 1,135 +105 +10.19% 79,200
COCO Wahana Interfood Nusantara Tbk. 358 +32 +9.82% 125,422
RBMS Ristia Bintang Mahkotasejati Tbk. 57 +5 +9.62% 311,846
VERN Verona Indah Pictures Tbk. 114 +10 +9.62% 23,727
BNBR Bakrie & Brothers Tbk 114 +10 +9.62% 7,624,018
EPAC Megalestari Epack Sentosaraya Tbk. 46 +4 +9.52% 101,760
RSCH Charlie Hospital Semarang Tbk. 328 +28 +9.33% 230,304
SMMT Golden Eagle Energy Tbk. 1,310 +110 +9.17% 6,388
ARCI Archi Indonesia Tbk 1,500 +125 +9.09% 1,153,915
WINR Winner Nusantara Jaya Tbk. 36 +3 +9.09% 389,640
RICY Ricky Putra Globalindo Tbk 85 +7 +8.97% 5,194
TRUE Triniti Dinamik Tbk 150 +12 +8.70% 623,507
BMTR Global Mediacom Tbk. 138 +11 +8.66% 674,509
NICL PAM Mineral Tbk. 880 +70 +8.64% 346,938
SINI Singaraja Putra Tbk. 12,025 +950 +8.58% 1,928
BAUT Mitra Angkasa Sejahtera Tbk. 38 +3 +8.57% 96,408
ELIT Data Sinergitama Jaya Tbk. 216 +17 +8.54% 170,740
OASA Maharaksa Biru Energi Tbk. 258 +20 +8.40% 266,297
ESIP Sinergi Inti Plastindo Tbk 65 +5 +8.33% 2,044,625
KLIN Klinko Karya Imaji Tbk. 158 +12 +8.22% 1,040
ALII Ancara Logistics Indonesia Tbk. 725 +55 +8.21% 18,847
PTSP Pioneerindo Gourmet International Tbk. 930 +70 +8.14% 354
BOAT Newport Marine Services Tbk. 147 +11 +8.09% 102,744
TINS Timah Tbk. 3,610 +270 +8.08% 449,854
FOOD Sentra Food Indonesia Tbk. 220 +16 +7.84% 5,218
MDRN Modern Internasional Tbk. 55 +4 +7.84% 17,978
NCKL Trimegah Bangun Persada Tbk. 1,170 +85 +7.83% 756,828
DPUM Dua Putra Utama Makmur Tbk 112 +8 +7.69% 98,346
INCO Vale Indonesia Tbk. 5,750 +400 +7.48% 252,397
PSKT Red Planet Indonesia Tbk. 262 +18 +7.38% 290,348
RUNS Global Sukses Solusi Tbk. 89 +6 +7.23% 38,795
DAAZ Daaz Bara Lestari Tbk. 2,530 +170 +7.20% 7,767
ABBA Mahaka Media Tbk. 45 +3 +7.14% 3,115
ZINC Kapuas Prima Coal Tbk. 30 +2 +7.14% 52,691
ASSA Adi Sarana Armada Tbk. 830 +55 +7.10% 208,177
BRPT Barito Pacific Tbk. 1,460 +95 +6.96% 885,654
PURA Putra Rajawali Kencana Tbk. 31 +2 +6.90% 85,677
WIDI Widiant Jaya Krenindo Tbk. 31 +2 +6.90% 31,871
BRMS Bumi Resources Minerals Tbk. 780 +50 +6.85% 3,476,590
MSIE Multisarana Intan Eduka Tbk. 47 +3 +6.82% 24,731
MNCN Media Nusantara Citra Tbk. 220 +14 +6.80% 513,077
RATU Raharja Energi Cepu Tbk. 5,175 +325 +6.70% 63,298
TEBE Dana Brata Luhur Tbk 1,360 +85 +6.67% 72,466
CUAN Petrindo Jaya Kreasi Tbk. 1,130 +70 +6.60% 3,420,666
LAJU Jasa Berdikari Logistics Tbk. 81 +5 +6.58% 1,077,931
WIRG Wir Asia Tbk. 81 +5 +6.58% 793,520
MINA Sanurhasta Mitra Tbk 260 +16 +6.56% 1,904,160
SMBR Semen Baturaja Tbk. 228 +14 +6.54% 52,608
PADI Minna Padi Investama Sekuritas Tbk. 99 +6 +6.45% 2,647,836
IMAS Indomobil Sukses Internasional Tbk. 995 +60 +6.42% 4,471
MAPA Map Aktif Adiperkasa Tbk. 665 +40 +6.40% 466,644
MDKA Merdeka Copper Gold Tbk. 3,340 +200 +6.37% 724,711
MSIN MNC Digital Entertainment Tbk. 670 +40 +6.35% 328,798
IBFN Intan Baru Prana Tbk. 85 +5 +6.25% 16,114
TNCA Trimuda Nuansa Citra Tbk. 187 +11 +6.25% 2,234
DIVA Distribusi Voucher Nusantara Tbk. 137 +8 +6.20% 99,480
WIFI Solusi Sinergi Digital Tbk 2,260 +130 +6.10% 273,779
NICE Adhi Kartiko Pratama Tbk. 280 +16 +6.06% 18,286
PJHB Pelayaran Jaya Hidup Baru Tbk. 210 +12 +6.06% 29,370
CBDK Bangun Kosambi Sukses Tbk 4,760 +270 +6.01% 30,408
ANTM Aneka Tambang Tbk. 3,710 +210 +6.00% 1,405,816
BBRM Pelayaran National Bina Buana Raya Tbk. 145 +8 +5.84% 225,902
PADA Personel Alih Daya Tbk. 128 +7 +5.79% 183,290
ACRO Samcro Hyosung Adilestari Tbk. 74 +4 +5.71% 109,714
GRPM Graha Prima Mentari Tbk. 338 +18 +5.63% 14,389
RANC Supra Boga Lestari Tbk. 570 +30 +5.56% 3,309
MORA Mora Telematika Indonesia Tbk. 4,580 +240 +5.53% 2,675
INTP Indocement Tunggal Prakarsa Tbk. 5,325 +275 +5.45% 17,307
JARR Jhonlin Agro Raya Tbk. 2,040 +105 +5.43% 29,278
PIPA Multi Makmur Lemindo Tbk. 117 +6 +5.41% 83,555
RAJA Rukun Raharja Tbk. 3,820 +190 +5.23% 219,292
CINT Chitose International Tbk. 204 +10 +5.15% 11,722
KMDS Kurniamitra Duta Sentosa Tbk 615 +30 +5.13% 1,939
GMTD Gowa Makassar Tourism Development Tbk. 1,545 +75 +5.10% 4
INDY Indika Energy Tbk. 3,330 +160 +5.05% 177,290
KIOS Kioson Komersial Indonesia Tbk 104 +5 +5.05% 129,138
UNVR Unilever Indonesia Tbk. 1,910 +90 +4.95% 462,094
MERI Merry Riana Edukasi Tbk. 149 +7 +4.93% 139,007
RONY Aracord Nusantara Group Tbk. 1,390 +65 +4.91% 399
MSJA Multi Spunindo Jaya Tbk. 474 +22 +4.87% 171,925
WINS Wintermar Offshore Marine Tbk. 545 +25 +4.81% 41,126
AEGS Anugerah Spareparts Sejahtera Tbk. 44 +2 +4.76% 14,338
AYAM Janu Putra Sejahtera Tbk. 308 +14 +4.76% 549,534
BREN Barito Renewables Energy Tbk. 5,500 +250 +4.76% 65,436
SUPA Super Bank Indonesia Tbk. 890 +40 +4.71% 546,327
JPFA Japfa Comfeed Indonesia Tbk. 2,460 +110 +4.68% 168,232
SCMA Surya Citra Media Tbk. 272 +12 +4.62% 643,907
KBAG Karya Bersama Anugerah Tbk. 46 +2 +4.55% 30,870
MIRA Mitra International Resources Tbk. 23 +1 +4.55% 72,451
KETR Ketrosden Triasmitra Tbk. 420 +18 +4.48% 362,308
RMKO Royaltama Mulia Kontraktorindo Tbk. 466 +20 +4.48% 104,081
STRK Lovina Beach Brewery Tbk. 95 +4 +4.40% 195,188
RLCO Abadi Lestari Indonesia Tbk. 6,600 +275 +4.35% 54,504
APLN Agung Podomoro Land Tbk. 169 +7 +4.32% 1,028,295
GTRA Grahaprima Suksesmandiri Tbk. 242 +10 +4.31% 20,420
YELO Yelooo Integra Datanet Tbk. 97 +4 +4.30% 867,995
CITY Natura City Developments Tbk. 147 +6 +4.26% 6,187
ASRM Asuransi Ramayana Tbk. 298 +12 +4.20% 1,753
INDO Royalindo Investa Wijaya Tbk 174 +7 +4.19% 276,148
AMMN Amman Mineral Internasional Tbk. 5,125 +205 +4.17% 314,889
MTMH Murni Sadar Tbk. 1,020 +40 +4.08% 49
BDKR Berdikari Pondasi Perkasa Tbk. 154 +6 +4.05% 264,952
LINK Link Net Tbk. 1,930 +75 +4.04% 209
DGIK Nusa Konstruksi Enjiniring Tbk. 130 +5 +4.00% 26,695
TRIM Trimegah Sekuritas Indonesia Tbk. 520 +20 +4.00% 10,929
KPIG MNC Tourism Indonesia Tbk. 105 +4 +3.96% 942,307
GOTO GoTo Gojek Tokopedia Tbk. 53 +2 +3.92% 35,872,781
TFAS Telefast Indonesia Tbk. 212 +8 +3.92% 2,412
CBRE Cakra Buana Resources Energi Tbk. 805 +30 +3.87% 63,139
UANG Pakuan Tbk. 3,500 +130 +3.86% 1,916
FLMC Falmaco Nonwoven Industri Tbk 135 +5 +3.85% 5,232
DSSA Dian Swastatika Sentosa Tbk 68,525 +2,525 +3.83% 25,147
PNGO Pinago Utama Tbk. 3,280 +120 +3.80% 1,175
CPRO Central Proteina Prima Tbk 55 +2 +3.77% 413,191
MAPI Mitra Adiperkasa Tbk. 1,250 +45 +3.73% 306,581
CMRY Cisarua Mountain Dairy Tbk. 4,500 +160 +3.69% 32,417
KSIX Kentanix Supra International Tbk 338 +12 +3.68% 290
TBLA Tunas Baru Lampung Tbk. 710 +25 +3.65% 54,215
ZONE Mega Perintis Tbk. 342 +12 +3.64% 213
AXIO Tera Data Indonusa Tbk. 115 +4 +3.60% 13,304
BUKA Bukalapak.com Tbk. 144 +5 +3.60% 803,595
PTRO Petrosea Tbk. 4,610 +160 +3.60% 620,326
NIKL Pelat Timah Nusantara Tbk. 290 +10 +3.57% 8,228
FOLK Multi Garam Utama Tbk. 350 +12 +3.55% 19,140
LIVE Homeco Victoria Makmur Tbk. 204 +7 +3.55% 34,489
INDF Indofood Sukses Makmur Tbk. 6,575 +225 +3.54% 209,199
MTDL Metrodata Electronics Tbk. 585 +20 +3.54% 19,713
MEDS Hetzer Medical Indonesia Tbk. 59 +2 +3.51% 32,802
CYBR ITSEC Asia Tbk. 1,345 +45 +3.46% 187,733
ISAP Isra Presisi Indonesia Tbk. 30 +1 +3.45% 103,081
KIJA Kawasan Industri Jababeka Tbk. 180 +6 +3.45% 655,244
NETV MDTV Media Technologies Tbk. 90 +3 +3.45% 741,115
IRSX Folago Global Nusantara Tbk. 422 +14 +3.43% 410,943
PGEO Pertamina Geothermal Energy Tbk. 1,055 +35 +3.43% 520,381
TOBA TBS Energi Utama Tbk 605 +20 +3.42% 191,998
DEWI Dewi Shri Farmindo Tbk. 122 +4 +3.39% 194,755
EMAS Merdeka Gold Resources Tbk. 8,475 +275 +3.35% 202,191
DIGI Arkadia Digital Media Tbk. 31 +1 +3.33% 2,035
SOFA Solusi Environment Asia Tbk. 434 +14 +3.33% 26,023
KOPI Mitra Energi Persada Tbk. 252 +8 +3.28% 1,503
MLPL Multipolar Tbk. 95 +3 +3.26% 330,235
GPSO Geoprima Solusi Tbk. 318 +10 +3.25% 2,508
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 254 +8 +3.25% 574
TRIN Perintis Triniti Properti Tbk 795 +25 +3.25% 63,997
BMHS Bundamedik Tbk 196 +6 +3.16% 39,901
PEGE Panca Global Kapital Tbk. 131 +4 +3.15% 30,327
ASHA Cilacap Samudera Fishing Industry Tbk. 67 +2 +3.08% 390,190
BLUE Berkah Prima Perkasa Tbk. 3,350 +100 +3.08% 3,105
CASS Cahaya Aero Services Tbk. 1,845 +55 +3.07% 9,676
ARKA Arkha Jayanti Persada Tbk. 34 +1 +3.03% 9,133
BHIT MNC Asia Holding Tbk. 34 +1 +3.03% 123,423
MUTU Mutuagung Lestari Tbk. 102 +3 +3.03% 16,605
ARNA Arwana Citramulia Tbk. 520 +15 +2.97% 62,953
HERO DFI Retail Nusantara Tbk. 416 +12 +2.97% 7,001
TLKM PT Telkom Indonesia (Persero) Tbk 3,150 +90 +2.94% 683,031
AGAR Asia Sejahtera Mina Tbk 210 +6 +2.94% 3,202
BSML Bintang Samudera Mandiri Lines Tbk. 350 +10 +2.94% 159,317
KKES Kusuma Kemindo Sentosa Tbk. 35 +1 +2.94% 111,909
LOPI Logisticsplus International Tbk. 106 +3 +2.91% 3,359
SKLT Sekar Laut Tbk. 212 +6 +2.91% 766
ENAK Champ Resto Indonesia Tbk. 356 +10 +2.89% 252
HOPE Harapan Duta Pertiwi Tbk. 216 +6 +2.86% 17,418
KBLV First Media Tbk. 108 +3 +2.86% 76,608
TRGU Cerestar Indonesia Tbk. 181 +5 +2.84% 905
PJAA Pembangunan Jaya Ancol Tbk. 545 +15 +2.83% 1,151
LPLI Star Pacific Tbk 296 +8 +2.78% 7,667
RELF Graha Mitra Asia Tbk. 37 +1 +2.78% 21,928
KOKA Koka Indonesia Tbk. 186 +5 +2.76% 18,781
AHAP Asuransi Harta Aman Pratama Tbk. 112 +3 +2.75% 568,795
MCOL Prima Andalan Mandiri Tbk. 4,110 +110 +2.75% 200
MSKY MNC Sky Vision Tbk. 75 +2 +2.74% 107,963
KRAS Krakatau Steel (Persero) Tbk. 304 +8 +2.70% 45,125
AMAN Makmur Berkah Amanda Tbk. 306 +8 +2.68% 9,880
ASLC Autopedia Sukses Lestari Tbk. 77 +2 +2.67% 145,111
KJEN Krida Jaringan Nusantara Tbk. 116 +3 +2.65% 42,820
SNLK Sunter Lakeside Hotel Tbk 232 +6 +2.65% 139,785
LPKR Lippo Karawaci Tbk. 78 +2 +2.63% 550,424
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 236 +6 +2.61% 186
DLTA Delta Djakarta Tbk 1,975 +50 +2.60% 2,852
DMMX Digital Mediatama Maxima Tbk. 200 +5 +2.56% 6,165
INPP Indonesian Paradise Property Tbk. 800 +20 +2.56% 49
IPTV MNC Vision Networks Tbk. 40 +1 +2.56% 90,077
KINO Kino Indonesia Tbk. 1,200 +30 +2.56% 185
PCAR Prima Cakrawala Abadi Tbk. 40 +1 +2.56% 3,589
RISE Jaya Sukses Makmur Sentosa Tbk. 2,000 +50 +2.56% 3,649
VISI Satu Visi Putra Tbk. 600 +15 +2.56% 28,723
TGKA Tigaraksa Satria Tbk. 4,840 +120 +2.54% 235
ELTY Bakrieland Development Tbk. 41 +1 +2.50% 488,496
ISEA Indo American Seafoods Tbk 82 +2 +2.50% 32,547
CMNP Citra Marga Nusaphala Persada Tbk. 1,445 +35 +2.48% 5,219
MYOR Mayora Indah Tbk 1,875 +45 +2.46% 106,948
GLVA Galva Technologies Tbk 338 +8 +2.42% 440
DNAR Bank Oke Indonesia Tbk. 129 +3 +2.38% 12,620
WTON Wijaya Karya Beton Tbk 86 +2 +2.38% 40,115
BTPS Bank BTPN Syariah Tbk 1,090 +25 +2.35% 22,298
SPTO Surya Pertiwi Tbk. 655 +15 +2.34% 23,520
NELY Pelayaran Nelly Dwi Putri Tbk. 352 +8 +2.33% 9,357
ASRI Alam Sutera Realty Tbk. 134 +3 +2.29% 230,963
MEJA Harta Djaya Karya Tbk. 90 +2 +2.27% 86,590
SSIA Surya Semesta Internusa Tbk. 1,375 +30 +2.23% 65,293
IKAN Era Mandiri Cemerlang Tbk 92 +2 +2.22% 90,484
NIRO City Retail Developments Tbk. 184 +4 +2.22% 218
CSRA Cisadane Sawit Raya Tbk 930 +20 +2.20% 3,348
HGII Hero Global Investment Tbk. 140 +3 +2.19% 8,091
DSFI Dharma Samudera Fishing Industries Tbk. 94 +2 +2.17% 94,557
GOLF Intra GolfLink Resorts Tbk 189 +4 +2.16% 55,210
ZYRX Zyrexindo Mandiri Buana Tbk 147 +3 +2.08% 10,130
NAIK Adiwarna Anugerah Abadi Tbk. 98 +2 +2.08% 32,980
PZZA Sarimelati Kencana Tbk. 196 +4 +2.08% 2,162
AKSI Mineral Sumberdaya Mandiri Tbk 296 +6 +2.07% 1,007
HMSP H.M. Sampoerna Tbk. 740 +15 +2.07% 149,466
LUCK Sentral Mitra Informatika Tbk. 99 +2 +2.06% 5,751
KDTN Puri Sentul Permai Tbk. 995 +20 +2.05% 2,050
TOWR Sarana Menara Nusantara Tbk. 498 +10 +2.05% 192,051
VICO Victoria Investama Tbk. 149 +3 +2.05% 27,314
PSGO Palma Serasih Tbk. 200 +4 +2.04% 5,541
ATIC Anabatic Technologies Tbk. 510 +10 +2.00% 870
CMNT Cemindo Gemilang Tbk. 765 +15 +2.00% 139,825
IDPR Indonesia Pondasi Raya Tbk 308 +6 +1.99% 1,092
ENRG Energi Mega Persada Tbk. 1,555 +30 +1.97% 807,024
TOTL Total Bangun Persada Tbk. 1,035 +20 +1.97% 36,762
UCID Uni-Charm Indonesia Tbk 420 +8 +1.94% 17,821
MMIX Multi Medika Internasional Tbk. 212 +4 +1.92% 55,372
SPMA Suparma Tbk. 212 +4 +1.92% 15,838
CRAB Toba Surimi Industries Tbk. 216 +4 +1.89% 20,501
GRPH Griptha Putra Persada Tbk. 54 +1 +1.89% 63,355
IMJS Indomobil Multi Jasa Tbk. 162 +3 +1.89% 25,722
VINS Victoria Insurance Tbk. 163 +3 +1.88% 2,123
IKBI Sumi Indo Kabel Tbk. 550 +10 +1.85% 417
AMOR Ashmore Asset Management Indonesia Tbk 336 +6 +1.82% 1,973
INCF Indo Komoditi Korpora Tbk. 56 +1 +1.82% 16,790
IFII Indonesia Fibreboard Industry Tbk 226 +4 +1.80% 586
OKAS Ancora Indonesia Resources Tbk. 113 +2 +1.80% 25,817
NRCA Nusa Raya Cipta Tbk 570 +10 +1.79% 73,578
PAMG Bima Sakti Pertiwi Tbk. 57 +1 +1.79% 13,554
VICI Victoria Care Indonesia Tbk 575 +10 +1.77% 12,404
KOTA DMS Propertindo Tbk. 58 +1 +1.75% 649,174
SAME Sarana Meditama Metropolitan Tbk 348 +6 +1.75% 10,852
ISSP Steel Pipe Industry Of Indonesia Tbk. 470 +8 +1.73% 11,679
SMDR Samudera Indonesia Tbk. 352 +6 +1.73% 265,437
SRTG Saratoga Investama Sedaya Tbk. 1,765 +30 +1.73% 56,258
RMKE RMK Energy Tbk. 2,950 +50 +1.72% 105,069
EXCL XLSMART Telecom Sejahtera Tbk. 3,000 +50 +1.69% 189,523
COAL Black Diamond Resources Tbk. 60 +1 +1.69% 894,990
APII Arita Prima Indonesia Tbk. 183 +3 +1.67% 3,024
JTPE Jasuindo Tiga Perkasa Tbk. 610 +10 +1.67% 62,429
TOOL Rohartindo Nusantara Luas Tbk. 61 +1 +1.67% 175,477
AALI Astra Agro Lestari Tbk. 7,675 +125 +1.66% 14,763
DILD Intiland Development Tbk. 125 +2 +1.63% 131,956
BTON Betonjaya Manunggal Tbk. 378 +6 +1.61% 222
TMPO Tempo Inti Media Tbk. 126 +2 +1.61% 67,551
APEX Apexindo Pratama Duta Tbk 190 +3 +1.60% 219,492
CLPI Colorpak Indonesia Tbk. 1,590 +25 +1.60% 1,936
LPCK Lippo Cikarang Tbk 635 +10 +1.60% 2,468
TLDN Teladan Prima Agro Tbk. 640 +10 +1.59% 9,885
INAI Indal Aluminium Industry Tbk 193 +3 +1.58% 24,835
BWPT Eagle High Plantations Tbk. 129 +2 +1.57% 1,334,224
SICO Sigma Energy Compressindo Tbk. 129 +2 +1.57% 44,394
NPGF Nusa Palapa Gemilang Tbk. 65 +1 +1.56% 63,312
SDPC Millennium Pharmacon International Tbk. 196 +3 +1.55% 9,271
CAMP Campina Ice Cream Industry Tbk. 197 +3 +1.55% 2,328
DMND Diamond Food Indonesia Tbk 655 +10 +1.55% 60
SAPX Satria Antaran Prima Tbk. 262 +4 +1.55% 53
DKHH Cipta Sarana Medika Tbk. 66 +1 +1.54% 33,433
HOKI Buyung Poetra Sembada Tbk 66 +1 +1.54% 197,565
DMAS Puradelta Lestari Tbk 133 +2 +1.53% 200,188
FPNI Lotte Chemical Titan Tbk. 400 +6 +1.52% 16,320
KOBX Kobexindo Tractors Tbk. 134 +2 +1.52% 4,563
INDR Indorama Synthetics Tbk. 2,710 +40 +1.50% 2,767
SAFE Steady Safe Tbk 406 +6 +1.50% 4,858
SOHO Soho Global Health Tbk 2,030 +30 +1.50% 1,512
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,250 +225 +1.50% 86
NTBK Nusatama Berkah Tbk. 68 +1 +1.49% 229,609
SILO Siloam International Hospitals Tbk 2,750 +40 +1.48% 6,540
GIAA Garuda Indonesia (Persero) Tbk. 70 +1 +1.45% 1,612,691
DKFT Central Omega Resources Tbk. 710 +10 +1.43% 127,235
PRIM Royal Prima Tbk. 71 +1 +1.43% 14,873
CTTH Citatah Tbk. 72 +1 +1.41% 54,068
JKON Jaya Konstruksi Manggala Pratama Tbk. 72 +1 +1.41% 29,493
POWR Cikarang Listrindo Tbk. 730 +10 +1.39% 14,148
LMPI Langgeng Makmur Industri Tbk. 147 +2 +1.38% 1,272
LAPD Leyand International Tbk. 74 +1 +1.37% 90,489
BRRC Raja Roti Cemerlang Tbk. 75 +1 +1.35% 141,051
BSDE Bumi Serpong Damai Tbk. 750 +10 +1.35% 43,890
ERAL Sinar Eka Selaras Tbk. 304 +4 +1.33% 103,818
IATA MNC Energy Investments Tbk. 76 +1 +1.33% 1,291,657
VRNA Mizuho Leasing Indonesia Tbk. 76 +1 +1.33% 1,607
MBSS Mitrabahtera Segara Sejati Tbk. 1,550 +20 +1.31% 10,863
PDPP Primadaya Plastisindo Tbk. 310 +4 +1.31% 427
BOLA Bali Bintang Sejahtera Tbk. 156 +2 +1.30% 2,285
SDMU Sidomulyo Selaras Tbk. 78 +1 +1.30% 68,601
FISH FKS Multi Agro Tbk. 790 +10 +1.28% 945
CTBN Citra Tubindo Tbk. 5,975 +75 +1.27% 19
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 80 +1 +1.27% 61,962
LABS UBC Medical Indonesia Tbk 159 +2 +1.27% 14,495
ADMR Alamtri Minerals Indonesia Tbk. 2,010 +25 +1.26% 912,375
KBLI KMI Wire & Cable Tbk. 324 +4 +1.25% 712
LPPS Lenox Pasifik Investama Tbk. 81 +1 +1.25% 13,916
CPIN Charoen Pokphand Indonesia Tbk 4,150 +50 +1.22% 72,223
CSMI Cipta Selera Murni Tbk. 83 +1 +1.22% 28,796
CITA Cita Mineral Investindo Tbk. 4,200 +50 +1.20% 2,188
MINE PT Sinar Terang Mandiri Tbk. 338 +4 +1.20% 656
ADMF Adira Dinamika Multi Finance Tbk. 8,500 +100 +1.19% 886
KUAS Ace Oldfields Tbk. 85 +1 +1.19% 138,071
GOOD Garudafood Putra Putri Jaya Tbk. 344 +4 +1.18% 186
SLIS Gaya Abadi Sempurna Tbk. 87 +1 +1.16% 271,844
AUTO Astra Otoparts Tbk. 2,640 +30 +1.15% 15,671
KEEN Kencana Energi Lestari Tbk. 885 +10 +1.14% 66,536
MYOH Samindo Resources Tbk. 1,340 +15 +1.13% 37
EKAD Ekadharma International Tbk. 181 +2 +1.12% 1,178
MPOW Megapower Makmur Tbk 95 +1 +1.06% 77,561
DFAM Dafam Property Indonesia Tbk. 96 +1 +1.05% 323,962
IRRA Itama Ranoraya Tbk. 388 +4 +1.04% 23,400
KLBF Kalbe Farma Tbk. 980 +10 +1.03% 218,281
TRUS Trust Finance Indonesia Tbk 392 +4 +1.03% 28
YOII Asuransi Digital Bersama Tbk. 98 +1 +1.03% 53,838
SWID Saraswanti Indoland Development Tbk. 99 +1 +1.02% 146,217
CENT Centratama Telekomunikasi Indonesia Tbk. 101 +1 +1.00% 35,130
HAIS Hasnur Internasional Shipping Tbk 202 +2 +1.00% 28,845
INDX Tanah Laut Tbk 101 +1 +1.00% 16,027
PBID Panca Budi Idaman Tbk. 510 +5 +0.99% 20,334
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,535 +15 +0.99% 15,193
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,110 +20 +0.96% 11,527
BRIS Bank Syariah Indonesia Tbk. 2,130 +20 +0.95% 82,203
MDLA Medela Potentia Tbk. 212 +2 +0.95% 18,200
AMFG Asahimas Flat Glass Tbk. 3,220 +30 +0.94% 23
BUDI Budi Starch & Sweetener Tbk. 214 +2 +0.94% 757
JATI Informasi Teknologi Indonesia Tbk. 107 +1 +0.94% 51,223
KEJU Mulia Boga Raya Tbk. 535 +5 +0.94% 2,096
ACST Acset Indonusa Tbk. 108 +1 +0.93% 4,474
ICON Island Concepts Indonesia Tbk. 109 +1 +0.93% 174,930
TBIG Tower Bersama Infrastructure Tbk. 1,640 +15 +0.92% 13,753
ALDO Alkindo Naratama Tbk. 575 +5 +0.88% 3,642
KAEF Kimia Farma Tbk. 466 +4 +0.87% 1,087
RUIS Radiant Utama Interinsco Tbk. 234 +2 +0.86% 15,740
CCSI Communication Cable Systems Indonesia Tbk. 238 +2 +0.85% 336
HAJJ Arsy Buana Travelindo Tbk. 120 +1 +0.84% 91,960
TPMA Trans Power Marine Tbk. 600 +5 +0.84% 49,557
SOLA Xolare RCR Energy Tbk. 123 +1 +0.82% 98,902
SMGR Semen Indonesia (Persero) Tbk. 2,480 +20 +0.81% 37,339
AKPI Argha Karya Prima Industry Tbk. 498 +4 +0.81% 858
ASDM Asuransi Dayin Mitra Tbk. 620 +5 +0.81% 189
PEVE Penta Valent Tbk. 500 +4 +0.81% 125
WAPO Wahana Pronatural Tbk. 124 +1 +0.81% 2,516
DWGL Dwi Guna Laksana Tbk. 252 +2 +0.80% 20,633
INTD Inter-Delta Tbk 252 +2 +0.80% 453
TMAS Temas Tbk. 126 +1 +0.80% 39,607
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,260 +10 +0.80% 31,105
DOID BUMA Internasional Grup Tbk. 260 +2 +0.78% 51,972
OMED Jayamas Medica Industri Tbk. 260 +2 +0.78% 94,094
UNIQ Ulima Nitra Tbk 130 +1 +0.78% 24,925
CHEK Diastika Biotekindo Tbk. 136 +1 +0.74% 7,497
MSTI Mastersystem Infotama Tbk. 1,385 +10 +0.73% 17,090
BOGA Apollo Global Interactive Tbk. 1,420 +10 +0.71% 32
INCI Intanwijaya Internasional Tbk 710 +5 +0.71% 659
GGRP Gunung Raja Paksi Tbk 290 +2 +0.69% 6,430
HEXA Hexindo Adiperkasa Tbk. 4,390 +30 +0.69% 3,202
ICBP Indofood CBP Sukses Makmur Tbk. 7,400 +50 +0.68% 27,127
MAHA Mandiri Herindo Adiperkasa Tbk. 148 +1 +0.68% 32,544
WOMF Wahana Ottomitra Multiartha Tbk. 304 +2 +0.66% 3,933
ASLI Asri Karya Lestari Tbk. 304 +2 +0.66% 96,545
CSIS Cahayasakti Investindo Sukses Tbk 153 +1 +0.66% 15,497
MIDI Midi Utama Indonesia Tbk. 304 +2 +0.66% 222,192
JSMR Jasa Marga (Persero) Tbk. 3,090 +20 +0.65% 34,342
PYFA Pyridam Farma Tbk 312 +2 +0.65% 246,058
SMKL Satyamitra Kemas Lestari Tbk. 163 +1 +0.62% 1,703
CFIN Clipan Finance Indonesia Tbk. 330 +2 +0.61% 5,839
IPCM Jasa Armada Indonesia Tbk. 330 +2 +0.61% 11,462
PWON Pakuwon Jati Tbk. 340 +2 +0.59% 193,564
PORT Nusantara Pelabuhan Handal Tbk. 865 +5 +0.58% 794
SMSM Selamat Sempurna Tbk. 1,770 +10 +0.57% 8,081
JECC Jembo Cable Company Tbk. 890 +5 +0.56% 125
SCNP Selaras Citra Nusantara Perkasa Tbk. 181 +1 +0.56% 1,317
WINE Hatten Bali Tbk. 179 +1 +0.56% 14,073
MAIN Malindo Feedmill Tbk. 920 +5 +0.55% 82,335
KICI Kedaung Indah Can Tbk 186 +1 +0.54% 3,252
ASJT Asuransi Jasa Tania Tbk. 192 +1 +0.52% 697
SHIP Sillo Maritime Perdana Tbk. 3,870 +20 +0.52% 207
ADHI Adhi Karya (Persero) Tbk. 196 +1 +0.51% 62,415
AMAR Bank Amar Indonesia Tbk 199 +1 +0.51% 2,682
MPMX Mitra Pinasthika Mustika Tbk. 985 +5 +0.51% 74,474
AMMS Agung Menjangan Mas Tbk. 402 +2 +0.50% 1,155
CLEO Sariguna Primatirta Tbk 400 +2 +0.50% 13,806
CARE Metro Healthcare Indonesia Tbk. 412 +2 +0.49% 4,831
ISAT Indosat Tbk 2,100 +10 +0.48% 55,352
GJTL Gajah Tunggal Tbk. 1,085 +5 +0.46% 30,035
CEKA Wilmar Cahaya Indonesia Tbk. 2,250 +10 +0.45% 48
LPIN Multi Prima Sejahtera Tbk 456 +2 +0.44% 2,089
BPII Batavia Prosperindo Internasional Tbk 464 +2 +0.43% 89
EPMT Enseval Putera Megatrading Tbk. 2,330 +10 +0.43% 65
BBSI Krom Bank Indonesia Tbk 4,740 +20 +0.42% 98
TBMS Tembaga Mulia Semanan Tbk. 1,250 +5 +0.40% 328
IPCC Indonesia Kendaraan Terminal Tbk. 1,290 +5 +0.39% 11,138
CASA Capital Finance Indonesia Tbk. 1,335 +5 +0.38% 55
FAPA PT FAP Agri Tbk 6,700 +25 +0.37% 116
BHAT Bhakti Multi Artha Tbk. 1,410 +5 +0.36% 26
LSIP PP London Sumatra Indonesia Tbk. 1,445 +5 +0.35% 152,203
DVLA Darya-Varia Laboratoria Tbk. 1,610 +5 +0.31% 275
BIRD Blue Bird Tbk. 1,650 +5 +0.30% 10,464
YULE Yulie Sekuritas Indonesia Tbk. 3,410 +10 +0.29% 523
NFCX NFC Indonesia Tbk. 1,830 +5 +0.27% 72
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 11,240
AGRS Bank IBK Indonesia Tbk. 69 0 0.00% 16,224
AISA FKS Food Sejahtera Tbk. 120 0 0.00% 21,780
ANDI Andira Agro Tbk. 26 0 0.00% 73,847
ARGO Argo Pantes Tbk 950 0 0.00% 693
ASBI Asuransi Bintang Tbk 406 0 0.00% 90
ASII Astra International Tbk. 6,250 0 0.00% 377,088
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 59,381
AVIA Avia Avian Tbk. 366 0 0.00% 171,121
BABP Bank MNC Internasional Tbk. 51 0 0.00% 113,939
BAJA Saranacentral Bajatama Tbk. 149 0 0.00% 11,517
BAPA Bekasi Asri Pemula Tbk. 78 0 0.00% 97,889
BATA Sepatu Bata Tbk. 61 0 0.00% 389
BATR PT Benteng Api Technic Tbk 86 0 0.00% 1,813
BBMD Bank Mestika Dharma Tbk. 1,980 0 0.00% 0
BBSS Bumi Benowo Sukses Sejahtera Tbk. 172 0 0.00% 1,078
BEER Jobubu Jarum Minahasa Tbk. 129 0 0.00% 5,541
BESS Batulicin Nusantara Maritim Tbk. 1,220 0 0.00% 262
BEST Bekasi Fajar Industrial Estate Tbk. 105 0 0.00% 29,376
BGTG Bank Ganesha Tbk. 112 0 0.00% 299,111
BINO Perma Plasindo Tbk. 120 0 0.00% 1,915
BISI BISI International Tbk. 830 0 0.00% 3,082
BKSL Sentul City Tbk. 112 0 0.00% 2,741,809
BLOG Trimitra Trans Persada Tbk 380 0 0.00% 5,815
BLTA Berlian Laju Tanker Tbk 43 0 0.00% 383,936
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 31 0 0.00% 89,572
BOBA Formosa Ingredient Factory Tbk. 160 0 0.00% 4,409
BOLT Garuda Metalindo Tbk. 880 0 0.00% 62
BPFI Woori Finance Indonesia Tbk. 270 0 0.00% 27
BPTR Batavia Prosperindo Trans Tbk. 78 0 0.00% 317
BRNA Berlina Tbk. 660 0 0.00% 263
BSBK Wulandari Bangun Laksana Tbk. 57 0 0.00% 131,352
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
CAKK Cahayaputra Asa Keramik Tbk. 163 0 0.00% 318
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 94 0 0.00% 17,428
CGAS Citra Nusantara Gemilang Tbk. 168 0 0.00% 46,157
CRSN Carsurin Tbk. 105 0 0.00% 1,863
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 4,800
DART Duta Anggada Realty Tbk 138 0 0.00% 187
DEPO Caturkarda Depo Bangunan Tbk. 216 0 0.00% 109
DRMA Dharma Polimetal Tbk. 970 0 0.00% 4,801
DUTI Duta Pertiwi Tbk 4,190 0 0.00% 6
DYAN Dyandra Media International Tbk. 79 0 0.00% 6,667
EAST Eastparc Hotel Tbk. 91 0 0.00% 2,960
ERTX Eratex Djaja Tbk. 208 0 0.00% 7,063
GDYR Goodyear Indonesia Tbk. 1,110 0 0.00% 182
GEMA Gema Grahasarana Tbk. 87 0 0.00% 27,579
GGRM Gudang Garam Tbk. 14,100 0 0.00% 3,640
GOLD Visi Telekomunikasi Infrastruktur Tbk. 270 0 0.00% 1,248
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 102 0 0.00% 110,541
GRIA Ingria Pratama Capitalindo Tbk. 96 0 0.00% 1,554
GUNA Gunanusa Eramandiri Tbk. 218 0 0.00% 1,467
GWSA Greenwood Sejahtera Tbk. 142 0 0.00% 2,871
HADE Himalaya Energi Perkasa Tbk. 22 0 0.00% 28,045
HALO Haloni Jane Tbk. 67 0 0.00% 33,251
HBAT Minahasa Membangun Hebat Tbk. 306 0 0.00% 2,939
HDIT Hensel Davest Indonesia Tbk. 57 0 0.00% 606,909
HRME Menteng Heritage Realty Tbk. 46 0 0.00% 7,166
HRUM Harum Energy Tbk. 1,020 0 0.00% 204,177
IBST Inti Bangun Sejahtera Tbk. 4,500 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 470 0 0.00% 3,756
INDS Indospring Tbk. 398 0 0.00% 102,515
IOTF Sumber Sinergi Makmur Tbk. 63 0 0.00% 137,138
IPOL Indopoly Swakarsa Industry Tbk. 119 0 0.00% 8,538
ITIC Indonesian Tobacco Tbk. 256 0 0.00% 2,446
JAWA Jaya Agra Wattie Tbk. 158 0 0.00% 10,373
JGLE Graha Andrasentra Propertindo Tbk. 57 0 0.00% 1,476,489
KDSI Kedawung Setia Industrial Tbk. 452 0 0.00% 173
KOIN Kokoh Inti Arebama Tbk. 83 0 0.00% 21
LAND Trimitra Propertindo Tbk. 58 0 0.00% 47,594
LFLO Imago Mulia Persada Tbk 575 0 0.00% 17
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,200 0 0.00% 8
LMAX Lupromax Pelumas Indonesia Tbk. 158 0 0.00% 767
LTLS Lautan Luas Tbk. 780 0 0.00% 226
MAPB Map Boga Adiperkasa Tbk 1,525 0 0.00% 2
MARI Mahaka Radio Integra Tbk. 29 0 0.00% 6,634
MARK Mark Dynamics Indonesia Tbk. 770 0 0.00% 93,629
MASB Bank Multiarta Sentosa Tbk 3,180 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 971
MBMA Merdeka Battery Materials Tbk. 730 0 0.00% 1,974,489
MDLN Modernland Realty Ltd. Tbk 54 0 0.00% 16,551
MICE Multi Indocitra Tbk. 500 0 0.00% 25
MITI Mitra Investindo Tbk 252 0 0.00% 20,799
MKTR Menthobi Karyatama Raya Tbk. 132 0 0.00% 19,719
MMLP Mega Manunggal Property Tbk. 354 0 0.00% 11,308
MPRO Maha Properti Indonesia Tbk. 9,375 0 0.00% 0
MRAT Mustika Ratu Tbk. 420 0 0.00% 931
MREI Maskapai Reasuransi Indonesia Tbk. 995 0 0.00% 207
MTFN Capitalinc Investment Tbk. 24 0 0.00% 348,505
NASI Wahana Inti Makmur Tbk. 151 0 0.00% 59,822
NATO Olympus Strategic Indonesia Tbk. 615 0 0.00% 602
NSSS Nusantara Sawit Sejahtera Tbk. 940 0 0.00% 266,995
OILS Indo Oil Perkasa Tbk. 260 0 0.00% 200,084
OLIV Oscar Mitra Sukses Sejahtera Tbk. 60 0 0.00% 30,345
OPMS Optima Prima Metal Sinergi Tbk 115 0 0.00% 39,430
PALM Provident Investasi Bersama Tbk 362 0 0.00% 8,275
PANR Panorama Sentrawisata Tbk. 515 0 0.00% 2,706
PBRX Pan Brothers Tbk. 41 0 0.00% 50,687
PGJO Bahtera Bumi Raya Tbk 640 0 0.00% 2,839
PICO Pelangi Indah Canindo Tbk 140 0 0.00% 1,445
PMUI Prima Multi Usaha Indonesia Tbk. 93 0 0.00% 5,407
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 20,750
PSAT Pancaran Samudera Transport Tbk. 895 0 0.00% 1,728
PTMP Mitra Pack Tbk. 63 0 0.00% 34,366
PTPP PP (Persero) Tbk. 290 0 0.00% 73,251
PTPW Pratama Widya Tbk 945 0 0.00% 726
RAAM Tripar Multivision Plus Tbk. 212 0 0.00% 4,560
RDTX Roda Vivatex Tbk 16,850 0 0.00% 0
REAL Repower Asia Indonesia Tbk 50 0 0.00% 65,255
RELI Reliance Sekuritas Indonesia Tbk. 500 0 0.00% 269
RODA Pikko Land Development tbk. 56 0 0.00% 52,933
ROTI Nippon Indosari Corpindo Tbk. 750 0 0.00% 17,736
SBMA Surya Biru Murni Acetylene Tbk. 120 0 0.00% 2,585
SGER Sumber Global Energy Tbk 414 0 0.00% 24,003
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 0 0.00% 54,866
SMRA Summarecon Agung Tbk. 330 0 0.00% 93,644
SOSS Shield On Service Tbk. 815 0 0.00% 0
SULI SLJ Global Tbk 101 0 0.00% 19,940
TAMU Pelayaran Tamarin Samudra Tbk 30 0 0.00% 56,955
TARA Agung Semesta Sejahtera Tbk. 32 0 0.00% 8,967
TAYS Jaya Swarasa Agung Tbk. 63 0 0.00% 164,535
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,900 0 0.00% 28,843
TOSK Topindo Solusi Komunika Tbk. 62 0 0.00% 455,909
TOTO Surya Toto Indonesia Tbk. 274 0 0.00% 4,249
TRST Trias Sentosa Tbk. 460 0 0.00% 103
TSPC Tempo Scan Pacific Tbk. 2,420 0 0.00% 8,450
TYRE King Tire Indonesia Tbk. 115 0 0.00% 1,183
URBN Urban Jakarta Propertindo Tbk. 152 0 0.00% 957
VIVA Visi Media Asia Tbk. 33 0 0.00% 66,622
VTNY Venteny Fortuna International Tbk. 64 0 0.00% 157,299
WOOD Integra Indocabinet Tbk 300 0 0.00% 3,938
DCII PT DCI Indonesia Tbk 209,700 -25 -0.01% 13
PGAS Perusahaan Gas Negara Tbk. 1,840 -5 -0.27% 515,252
DNET Indoritel Makmur Internasional Tbk 9,175 -25 -0.27% 19
PGUN Pradiksi Gunatama Tbk. 8,425 -25 -0.30% 499
AMRT Sumber Alfaria Trijaya Tbk. 1,475 -5 -0.34% 536,437
YUPI Yupi Indo Jelly Gum Tbk. 1,480 -5 -0.34% 71
UNTR United Tractors Tbk. 30,925 -125 -0.40% 56,164
SCCO Supreme Cable Manufacturing & Commerce 2,310 -10 -0.43% 264
ADES Akasha Wira International Tbk. 16,450 -75 -0.45% 408
CHIP Pelita Teknologi Global Tbk. 1,105 -5 -0.45% 668
JRPT Jaya Real Property Tbk. 1,105 -5 -0.45% 4,267
SKRN Superkrane Mitra Utama Tbk. 438 -2 -0.45% 769
MKAP Multikarya Asia Pasifik Raya Tbk. 1,075 -5 -0.46% 6,398
BSSR Baramulti Suksessarana Tbk. 4,090 -20 -0.49% 6,174
TIRA Tira Austenite Tbk. 1,005 -5 -0.50% 2,482
DAYA Duta Intidaya Tbk. 950 -5 -0.52% 829
ACES Aspirasi Hidup Indonesia Tbk 376 -2 -0.53% 337,350
MTWI Malacca Trust Wuwungan Insurance Tbk. 348 -2 -0.57% 703
BAIK Bersama Mencapai Puncak Tbk. 330 -2 -0.60% 32,203
TIFA KDB Tifa Finance Tbk. 330 -2 -0.60% 122
AREA Dunia Virtual Online Tbk 304 -2 -0.65% 1,239
EMTK Elang Mahkota Teknologi Tbk. 760 -5 -0.65% 549,177
IPAC Era Graharealty Tbk 152 -1 -0.65% 339
DGNS Diagnos Laboratorium Utama Tbk 300 -2 -0.66% 2,365
DOSS Global Sukses Digital Tbk 151 -1 -0.66% 4,287
PTIS Indo Straits Tbk. 298 -2 -0.67% 518
PTSN Sat Nusapersada Tbk 296 -2 -0.67% 19,017
UFOE PT Damai Sejahtera Abadi Tbk 146 -1 -0.68% 2,000
KONI Perdana Bangun Pusaka Tbk 1,435 -10 -0.69% 62
RIGS Rig Tenders Indonesia Tbk. 695 -5 -0.71% 95
MTLA Metropolitan Land Tbk. 640 -5 -0.78% 1,320
STAA Sumber Tani Agung Resources Tbk. 1,275 -10 -0.78% 56,323
VAST Vastland Indonesia Tbk. 116 -1 -0.85% 3,658
BYAN Bayan Resources Tbk. 11,425 -100 -0.87% 867
PMJS Putra Mandiri Jembar Tbk 114 -1 -0.87% 669
SMIL Sarana Mitra Luas Tbk. 228 -2 -0.87% 31,125
LABA Green Power Group Tbk. 111 -1 -0.89% 33,934
LCKM LCK Global Kedaton Tbk. 110 -1 -0.90% 5,342
MBTO Martina Berto Tbk. 108 -1 -0.92% 7,454
BUAH Segar Kumala Indonesia Tbk. 520 -5 -0.95% 2,526
PGLI Pembangunan Graha Lestari Indah Tbk. 206 -2 -0.96% 644
BELI Global Digital Niaga Tbk. 410 -4 -0.97% 996
BABY Multitrend Indo Tbk. 200 -2 -0.99% 7,024
LRNA Eka Sari Lorena Transport Tbk 200 -2 -0.99% 3,964
JAST Jasnita Telekomindo Tbk. 98 -1 -1.01% 63,773
MDKI Emdeki Utama Tbk 189 -2 -1.05% 16,662
ERAA Erajaya Swasembada Tbk. 374 -4 -1.06% 773,244
RGAS Kian Santang Muliatama Tbk. 93 -1 -1.06% 212,486
MGNA Magna Investama Mandiri Tbk 183 -2 -1.08% 4,629
LPPF Matahari Department Store Tbk. 1,810 -20 -1.09% 46,290
BRAM Indo Kordsa Tbk. 4,450 -50 -1.11% 5
BBHI Allo Bank Indonesia Tbk. 1,320 -15 -1.12% 1,955
SURE Super Energy Tbk. 2,600 -30 -1.14% 46
TRIS Trisula International Tbk. 173 -2 -1.14% 6,397
DSNG Dharma Satya Nusantara Tbk. 1,670 -20 -1.18% 83,086
MPIX Mitra Pedagang Indonesia Tbk. 83 -1 -1.19% 32,723
SMGA Sumber Mineral Global Abadi Tbk. 83 -1 -1.19% 106,313
UNTD Terang Dunia Internusa Tbk. 83 -1 -1.19% 116,546
SAMF Saraswanti Anugerah Makmur Tbk. 330 -4 -1.20% 1,718
GULA Aman Agrindo Tbk. 322 -4 -1.23% 31,007
UNSP Bakrie Sumatera Plantations Tbk. 318 -4 -1.24% 3,080
BBLD Buana Finance Tbk. 785 -10 -1.26% 112
MKPI Metropolitan Kentjana Tbk. 22,900 -300 -1.29% 491
MPXL MPX Logistics International Tbk. 153 -2 -1.29% 3,431
EMDE Megapolitan Developments Tbk. 74 -1 -1.33% 30,252
AMAG Asuransi Multi Artha Guna Tbk. 434 -6 -1.36% 1,019
HYGN Ecocare Indo Pasifik Tbk. 145 -2 -1.36% 7,545
CSAP Catur Sentosa Adiprana Tbk. 284 -4 -1.39% 116
PURI Puri Global Sukses Tbk 142 -2 -1.39% 7,298
BFIN BFI Finance Indonesia Tbk. 700 -10 -1.41% 196,071
GEMS Golden Energy Mines Tbk. 8,600 -125 -1.43% 1,320
INOV Inocycle Technology Group Tbk. 138 -2 -1.43% 17,527
PKPK Paragon Karya Perkasa Tbk 2,020 -30 -1.46% 6,580
SOTS Satria Mega Kencana Tbk. 1,015 -15 -1.46% 8,930
SMAR Sinar Mas Agro Resources and Technology Tbk 5,025 -75 -1.47% 3,458
TCID Mandom Indonesia Tbk. 2,610 -40 -1.51% 15
GZCO Gozco Plantations Tbk. 194 -3 -1.52% 513,918
WGSH Wira Global Solusi Tbk 256 -4 -1.54% 13,966
KMTR Kirana Megatara Tbk 252 -4 -1.56% 993
SIMP Salim Ivomas Pratama Tbk. 630 -10 -1.56% 334,368
ANJT Austindo Nusantara Jaya Tbk. 1,570 -25 -1.57% 573
TRJA Transkon Jaya Tbk 124 -2 -1.59% 721
BEEF Estika Tata Tiara Tbk. 234 -4 -1.68% 57,628
KKGI Resource Alam Indonesia Tbk. 352 -6 -1.68% 55,569
GHON Gihon Telekomunikasi Indonesia Tbk. 1,740 -30 -1.69% 71
TRUK Guna Timur Raya Tbk. 230 -4 -1.71% 3,829
PSSI IMC Pelita Logistik Tbk. 342 -6 -1.72% 1,502
AIMS Artha Mahiya Investama Tbk 456 -8 -1.72% 16,148
MLBI Multi Bintang Indonesia Tbk. 5,525 -100 -1.78% 1,316
PUDP Pudjiadi Prestige Tbk. 328 -6 -1.80% 20,839
MTEL Dayamitra Telekomunikasi Tbk. 535 -10 -1.83% 64,296
CBUT Citra Borneo Utama Tbk. 800 -15 -1.84% 170
RCCC Utama Radar Cahaya Tbk. 106 -2 -1.85% 134,682
BANK Bank Aladin Syariah Tbk. 520 -10 -1.89% 9,734
SOUL Mitra Tirta Buwana Tbk. 52 -1 -1.89% 7,266
ADMG Polychem Indonesia Tbk 202 -4 -1.94% 1,059
GDST Gunawan Dianjaya Steel Tbk. 101 -2 -1.94% 5,568
GSMF Equity Development Investment Tbk. 101 -2 -1.94% 181,889
SMMA Sinar Mas Multiartha Tbk. 15,200 -300 -1.94% 15
MDIA Intermedia Capital Tbk 50 -1 -1.96% 1,632,256
INKP Indah Kiat Pulp & Paper Tbk. 9,950 -200 -1.97% 45,550
MPPA Matahari Putra Prima Tbk. 49 -1 -2.00% 97,183
PPGL Prima Globalindo Logistik Tbk. 192 -4 -2.04% 5,572
PRAY Famon Awal Bros Sedaya Tbk. 695 -15 -2.11% 628
ROCK Rockfields Properti Indonesia Tbk 2,310 -50 -2.12% 1,475
BAYU Bayu Buana Tbk. 1,370 -30 -2.14% 444
RALS Ramayana Lestari Sentosa Tbk. 436 -10 -2.24% 444,097
SMLE Sinergi Multi Lestarindo Tbk. 127 -3 -2.31% 24,309
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 199 -5 -2.45% 2,378
AWAN Era Digital Media Tbk. 156 -4 -2.50% 1,570
FORU Fortune Indonesia Tbk 1,170 -30 -2.50% 275
APLI Asiaplast Industries Tbk. 222 -6 -2.63% 1,246
AYLS Agro Yasa Lestari Tbk. 185 -5 -2.63% 20,806
NASA Andalan Perkasa Abadi Tbk 37 -1 -2.63% 1,573
SEMA Semacom Integrated Tbk. 109 -3 -2.68% 20,161
FMII Fortune Mate Indonesia Tbk 218 -6 -2.68% 785
CNMA Nusantara Sejahtera Raya Tbk. 104 -3 -2.80% 212,899
BCIP Bumi Citra Permai Tbk. 68 -2 -2.86% 39,507
NANO Nanotech Indonesia Global Tbk. 34 -1 -2.86% 51,452
CASH Cashlez Worldwide Indonesia Tbk. 169 -5 -2.87% 25,555
OBAT Brigit Biofarmaka Teknologi Tbk. 338 -10 -2.87% 17,664
ARII Atlas Resources Tbk. 270 -8 -2.88% 3,775
ABMM ABM Investama Tbk. 3,020 -90 -2.89% 33,484
KBLM Kabelindo Murni Tbk. 330 -10 -2.94% 491
FORE Fore Kopi Indonesia Tbk. 650 -20 -2.99% 187,235
SURI Maja Agung Latexindo Tbk. 65 -2 -2.99% 66,125
CNKO Exploitasi Energi Indonesia Tbk. 62 -2 -3.13% 62,939
KARW Meratus Jasa Prima Tbk. 302 -10 -3.21% 473
NICK Charnic Capital Tbk. 1,190 -40 -3.25% 130
SIPD Sreeya Sewu Indonesia Tbk. 1,040 -35 -3.26% 237
SUNI Sunindo Pratama Tbk. 735 -25 -3.29% 8,506
SMDM Suryamas Dutamakmur Tbk 585 -20 -3.31% 312
BAPI Bhakti Agung Propertindo Tbk. 29 -1 -3.33% 48,866
WEGE Wijaya Karya Bangunan Gedung Tbk. 57 -2 -3.39% 109,615
ADRO Alamtri Resources Indonesia Tbk. 2,490 -90 -3.49% 1,549,444
TPIA Chandra Asri Pacific Tbk. 4,580 -170 -3.58% 95,622
JIHD Jakarta International Hotels & Development Tbk 515 -20 -3.74% 9,120
BELL Trisula Textile Industries Tbk 154 -6 -3.75% 570,134
PDES Destinasi Tirta Nusantara Tbk 510 -20 -3.77% 9,867
POLU Golden Flower Tbk. 15,125 -600 -3.82% 37
BLES Superior Prima Sukses Tbk 148 -6 -3.90% 44,632
MCAS M Cash Integrasi Tbk. 386 -16 -3.98% 1,579
BALI Bali Towerindo Sentra Tbk 1,325 -55 -3.99% 187
ECII Electronic City Indonesia Tbk 184 -8 -4.17% 4,195
UNIC Unggul Indah Cahaya Tbk 10,850 -475 -4.19% 40
AKRA AKR Corporindo Tbk. 1,345 -60 -4.27% 451,357
SGRO Prime Agri Resources Tbk. 5,550 -250 -4.31% 5,004
MANG Manggung Polahraya Tbk. 44 -2 -4.35% 45,719
SMKM Sumber Mas Konstruksi Tbk. 87 -4 -4.40% 122,532
PRDA Prodia Widyahusada Tbk 2,580 -120 -4.44% 13,670
PACK Abadi Nusantara Hijau Investama Tbk 170 -8 -4.49% 820,799
ITMA Sumber Energi Andalan Tbk. 2,320 -110 -4.53% 1,308
GMFI Garuda Maintenance Facility Aero Asia Tbk 63 -3 -4.55% 2,568,799
FITT Hotel Fitra International Tbk. 250 -12 -4.58% 68,501
SRSN Indo Acidatama Tbk 61 -3 -4.69% 361,495
ELSA Elnusa Tbk. 710 -35 -4.70% 541,056
MBAP Mitrabara Adiperdana Tbk 1,825 -90 -4.70% 3,187
ASPI Andalan Sakti Primaindo Tbk. 316 -16 -4.82% 4,732
ASMI Asuransi Maximus Graha Persada Tbk 19 -1 -5.00% 246,860
TAPG Triputra Agro Persada Tbk 1,805 -95 -5.00% 453,173
CBPE Citra Buana Prasida Tbk. 340 -18 -5.03% 480
HDFA Radana Bhaskara Finance Tbk. 91 -5 -5.21% 13,240
WSBP Waskita Beton Precast Tbk. 18 -1 -5.26% 145,574
NEST Esta Indonesia Tbk 320 -18 -5.33% 24,083
ESSA ESSA Industries Indonesia Tbk. 670 -40 -5.63% 2,029,019
AADI Adaro Andalan Indonesia Tbk. 10,625 -650 -5.76% 430,814
ESTI Ever Shine Tex Tbk. 174 -11 -5.95% 148,822
MOLI Madusari Murni Indah Tbk. 250 -16 -6.02% 175,362
WIIM PT Wismilak Inti Makmur Tbk. 1,785 -115 -6.05% 62,761
HEAL Medikaloka Hermina Tbk. 1,235 -80 -6.08% 149,923
PTBA Bukit Asam Tbk. 2,980 -200 -6.29% 604,993
OBMD OBM Drilchem Tbk. 232 -16 -6.45% 30,966
ITMG Indo Tambangraya Megah Tbk. 27,775 -1,950 -6.56% 76,787
BTEK Bumi Teknokultura Unggul Tbk 14 -1 -6.67% 455,946
STTP Siantar Top Tbk. 9,625 -700 -6.78% 1
PTPS Pulau Subur Tbk. 184 -14 -7.07% 314,897
INTA Intraco Penta Tbk. 74 -6 -7.50% 13,440
MEDC Medco Energi Internasional Tbk 1,685 -140 -7.67% 2,176,623
CANI Capitol Nusantara Indonesia Tbk. 152 -13 -7.88% 1,208
ESTA Esta Multi Usaha Tbk. 192 -18 -8.57% 14,887
BMAS Bank Maspion Indonesia Tbk. 492 -48 -8.89% 390
TFCO Tifico Fiber Indonesia Tbk. 630 -65 -9.35% 119
IDEA Idea Indonesia Akademi Tbk. 75 -8 -9.64% 391,295
KRYA Bangun Karya Perkasa Jaya Tbk. 54 -6 -10.00% 771,336
BUKK Bukaka Teknik Utama Tbk. 1,380 -155 -10.10% 4,393
FWCT Wijaya Cahaya Timber Tbk. 108 -18 -14.29% 147,428
ATAP Trimitra Prawara Goldland Tbk 535 -90 -14.40% 142,304
TALF Tunas Alfin Tbk 790 -135 -14.59% 8,103
WEHA WEHA Transportasi Indonesia Tbk 132 -23 -14.84% 3,321,646
DATA Remala Abadi Tbk. 2,560 -450 -14.95% 141,421