Pergerakan Indeks

KOSPI

KS11 08 Desember 2025

Daftar saham pada 08 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 882 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
VAST Vastland Indonesia Tbk. 190 +49 +34.75% 565,012
KIOS Kioson Komersial Indonesia Tbk 132 +34 +34.69% 3,593,102
REAL Repower Asia Indonesia Tbk 88 +18 +25.71% 29,746,463
CITY Natura City Developments Tbk. 370 +74 +25.00% 227,648
FAST Fast Food Indonesia Tbk. 615 +123 +25.00% 1,208,999
TEBE Dana Brata Luhur Tbk 2,500 +500 +25.00% 513,133
JARR Jhonlin Agro Raya Tbk. 3,670 +730 +24.83% 564,197
LCKM LCK Global Kedaton Tbk. 352 +70 +24.82% 6,471
KETR Ketrosden Triasmitra Tbk. 965 +190 +24.52% 2,545,125
SOTS Satria Mega Kencana Tbk. 555 +109 +24.44% 14,155
CARE Metro Healthcare Indonesia Tbk. 510 +98 +23.79% 350,360
PGUN Pradiksi Gunatama Tbk. 10,900 +1,800 +19.78% 7,458
PEGE Panca Global Kapital Tbk. 226 +37 +19.58% 887,696
SDMU Sidomulyo Selaras Tbk. 123 +20 +19.42% 2,644,065
SLIS Gaya Abadi Sempurna Tbk. 105 +17 +19.32% 9,235,393
ENRG Energi Mega Persada Tbk. 1,430 +225 +18.67% 3,600,411
TRON Teknologi Karya Digital Nusa Tbk. 187 +28 +17.61% 8,019,476
BEEF Estika Tata Tiara Tbk. 590 +85 +16.83% 1,711,469
NETV MDTV Media Technologies Tbk. 142 +17 +13.60% 1,541,197
BESS Batulicin Nusantara Maritim Tbk. 1,810 +210 +13.13% 3,749
FUTR Futura Energi Global Tbk. 700 +80 +12.90% 2,078,230
ADMR Alamtri Minerals Indonesia Tbk. 1,445 +155 +12.02% 2,055,352
COIN Indokripto Koin Semesta Tbk 4,350 +450 +11.54% 1,626,037
ALII Ancara Logistics Indonesia Tbk. 685 +70 +11.38% 103,969
DOSS Global Sukses Digital Tbk 274 +28 +11.38% 1,109,303
VICO Victoria Investama Tbk. 208 +21 +11.23% 130,890
DEWA Darma Henwa Tbk 458 +46 +11.17% 21,591,443
OPMS Optima Prima Metal Sinergi Tbk 141 +14 +11.02% 1,119,178
ZATA Bersama Zatta Jaya Tbk. 73 +7 +10.61% 7,333,807
AGII Samator Indo Gas Tbk. 1,715 +160 +10.29% 139,848
WEHA WEHA Transportasi Indonesia Tbk 129 +12 +10.26% 1,495,188
BLTA Berlian Laju Tanker Tbk 44 +4 +10.00% 132,143
VKTR VKTR Teknologi Mobilitas Tbk. 715 +65 +10.00% 169,795
MGLV Panca Anugrah Wisesa Tbk 1,770 +160 +9.94% 28,698
UDNG Agro Bahari Nusantara Tbk. 4,890 +440 +9.89% 12,623
CTBN Citra Tubindo Tbk. 7,025 +625 +9.77% 278
MORA Mora Telematika Indonesia Tbk. 10,675 +950 +9.77% 6,388
KDTN Puri Sentul Permai Tbk. 428 +38 +9.74% 10,943
TRIN Perintis Triniti Properti Tbk 1,130 +100 +9.71% 170,924
GMFI Garuda Maintenance Facility Aero Asia Tbk 91 +8 +9.64% 468,193
LOPI Logisticsplus International Tbk. 183 +16 +9.58% 239,676
FOOD Sentra Food Indonesia Tbk. 436 +38 +9.55% 64,083
KARW Meratus Jasa Prima Tbk. 482 +42 +9.55% 4,397
CANI Capitol Nusantara Indonesia Tbk. 81 +7 +9.46% 2,054
POLA Pool Advista Finance Tbk. 58 +5 +9.43% 275,411
SIPD Sreeya Sewu Indonesia Tbk. 815 +70 +9.40% 3,815
GOTO GoTo Gojek Tokopedia Tbk. 70 +6 +9.38% 133,801,248
MGNA Magna Investama Mandiri Tbk 141 +12 +9.30% 16,542
MDLA Medela Potentia Tbk. 284 +24 +9.23% 954,612
EPAC Megalestari Epack Sentosaraya Tbk. 36 +3 +9.09% 150,108
INTA Intraco Penta Tbk. 96 +8 +9.09% 220,016
WSBP Waskita Beton Precast Tbk. 24 +2 +9.09% 677,071
TIRT Tirta Mahakam Resources Tbk 97 +8 +8.99% 6,608
KLIN Klinko Karya Imaji Tbk. 182 +15 +8.98% 23,636
BOAT Newport Marine Services Tbk. 220 +18 +8.91% 934,602
PTDU PT Djasa Ubersakti Tbk 86 +7 +8.86% 82,728
WOWS Ginting Jaya Energi Tbk. 100 +8 +8.70% 5,329,278
FOLK Multi Garam Utama Tbk. 432 +34 +8.54% 889,614
WMUU Widodo Makmur Unggas Tbk 64 +5 +8.47% 1,176,347
INPS Indah Prakasa Sentosa Tbk. 194 +15 +8.38% 12,457
LEAD Logindo Samudramakmur Tbk. 91 +7 +8.33% 1,837,252
IBST Inti Bangun Sejahtera Tbk. 5,175 +385 +8.04% 20
BCIC Bank JTrust Tbk 162 +12 +8.00% 137,568
ARCI Archi Indonesia Tbk 1,400 +100 +7.69% 3,333,298
MPXL MPX Logistics International Tbk. 228 +16 +7.55% 151,320
PPGL Prima Globalindo Logistik Tbk. 130 +9 +7.44% 68,438
DIVA Distribusi Voucher Nusantara Tbk. 189 +13 +7.39% 120,934
TFAS Telefast Indonesia Tbk. 320 +22 +7.38% 74,002
CMPP AirAsia Indonesia Tbk 102 +7 +7.37% 6,218
RONY Aracord Nusantara Group Tbk. 4,080 +280 +7.37% 680
CASH Cashlez Worldwide Indonesia Tbk. 132 +9 +7.32% 99,676
DSSA Dian Swastatika Sentosa Tbk 109,450 +7,375 +7.23% 21,487
KRAS Krakatau Steel (Persero) Tbk. 416 +28 +7.22% 1,911,232
POLY Asia Pacific Fibers Tbk 30 +2 +7.14% 22,330
WINR Winner Nusantara Jaya Tbk. 46 +3 +6.98% 267,339
BBLD Buana Finance Tbk. 940 +60 +6.82% 11,168
DKHH Cipta Sarana Medika Tbk. 94 +6 +6.82% 291,413
RANC Supra Boga Lestari Tbk. 940 +60 +6.82% 11,152
TRJA Transkon Jaya Tbk 176 +11 +6.67% 57,093
POLU Golden Flower Tbk. 25,700 +1,600 +6.64% 615
MITI Mitra Investindo Tbk 294 +18 +6.52% 41,216
INCF Indo Komoditi Korpora Tbk. 66 +4 +6.45% 91,861
MPOW Megapower Makmur Tbk 133 +8 +6.40% 1,112,295
BLOG Trimitra Trans Persada Tbk 470 +28 +6.33% 50,805
BHAT Bhakti Multi Artha Tbk. 1,520 +90 +6.29% 13,999
IKAI Intikeramik Alamasri Industri Tbk. 17 +1 +6.25% 260,109
PNSE Pudjiadi & Sons Tbk. 765 +45 +6.25% 7,393
MMIX Multi Medika Internasional Tbk. 240 +14 +6.19% 54,344
ALDO Alkindo Naratama Tbk. 625 +35 +5.93% 2,120
BUMI Bumi Resources Tbk 252 +14 +5.88% 49,087,228
RICY Ricky Putra Globalindo Tbk 92 +5 +5.75% 30,813
HAJJ Arsy Buana Travelindo Tbk. 129 +7 +5.74% 200,832
POLI Pollux Hotels Group Tbk. 835 +45 +5.70% 837
BTEK Bumi Teknokultura Unggul Tbk 19 +1 +5.56% 852,311
MTFN Capitalinc Investment Tbk. 19 +1 +5.56% 1,563,181
TAXI Express Transindo Utama Tbk. 19 +1 +5.56% 512,651
UNSP Bakrie Sumatera Plantations Tbk. 238 +12 +5.31% 117,941
IMJS Indomobil Multi Jasa Tbk. 438 +22 +5.29% 3,157,984
KREN Quantum Clovera Investama Tbk 20 +1 +5.26% 729,186
ICON Island Concepts Indonesia Tbk. 81 +4 +5.19% 23,045
RAJA Rukun Raharja Tbk. 6,775 +325 +5.04% 548,980
TRIM Trimegah Sekuritas Indonesia Tbk. 730 +35 +5.04% 21,837
AMRT Sumber Alfaria Trijaya Tbk. 1,935 +90 +4.88% 757,942
CENT Centratama Telekomunikasi Indonesia Tbk. 172 +8 +4.88% 799,565
MDRN Modern Internasional Tbk. 43 +2 +4.88% 54,755
SOLA Xolare RCR Energy Tbk. 130 +6 +4.84% 132,648
HRME Menteng Heritage Realty Tbk. 44 +2 +4.76% 13,421
AUTO Astra Otoparts Tbk. 2,890 +130 +4.71% 60,710
STAA Sumber Tani Agung Resources Tbk. 1,445 +65 +4.71% 128,263
SATU Kota Satu Properti Tbk. 268 +12 +4.69% 171,171
ADRO Alamtri Resources Indonesia Tbk. 1,900 +85 +4.68% 1,731,676
DPUM Dua Putra Utama Makmur Tbk 91 +4 +4.60% 214,407
GULA Aman Agrindo Tbk. 320 +14 +4.58% 48,470
GIAA Garuda Indonesia (Persero) Tbk. 116 +5 +4.50% 1,333,303
BACA Bank Capital Indonesia Tbk. 163 +7 +4.49% 35,042
MDKA Merdeka Copper Gold Tbk. 2,330 +100 +4.48% 395,309
SAME Sarana Meditama Metropolitan Tbk 426 +18 +4.41% 586,468
ASJT Asuransi Jasa Tania Tbk. 146 +6 +4.29% 35,403
INDX Tanah Laut Tbk 170 +7 +4.29% 190,999
GTSI GTS Internasional Tbk 244 +10 +4.27% 9,273,515
RODA Pikko Land Development tbk. 49 +2 +4.26% 3,785
NZIA Nusantara Almazia Tbk 123 +5 +4.24% 1,046,789
PJHB Pelayaran Jaya Hidup Baru Tbk. 615 +25 +4.24% 1,022,590
BBKP Bank KB Indonesia Tbk. 75 +3 +4.17% 2,870,159
FWCT Wijaya Cahaya Timber Tbk. 150 +6 +4.17% 246,340
BMSR Bintang Mitra Semestaraya Tbk. 302 +12 +4.14% 1,782
DGIK Nusa Konstruksi Enjiniring Tbk. 129 +5 +4.03% 103,147
KUAS Ace Oldfields Tbk. 78 +3 +4.00% 269,381
INDY Indika Energy Tbk. 1,985 +75 +3.93% 526,008
SOCI Soechi Lines Tbk. 318 +12 +3.92% 1,775,766
EMAS Merdeka Gold Resources Tbk. 3,790 +140 +3.84% 146,305
ISAT Indosat Tbk 2,440 +90 +3.83% 398,028
RUIS Radiant Utama Interinsco Tbk. 220 +8 +3.77% 28,883
MBMA Merdeka Battery Materials Tbk. 555 +20 +3.74% 1,363,623
PSAB J Resources Asia Pasifik Tbk. 560 +20 +3.70% 1,024,328
DNAR Bank Oke Indonesia Tbk. 226 +8 +3.67% 369,592
ABBA Mahaka Media Tbk. 57 +2 +3.64% 17,498
OASA Maharaksa Biru Energi Tbk. 232 +8 +3.57% 2,464,754
HRUM Harum Energy Tbk. 1,040 +35 +3.48% 154,072
IOTF Sumber Sinergi Makmur Tbk. 90 +3 +3.45% 706,520
ESTA Esta Multi Usaha Tbk. 244 +8 +3.39% 36,139
JIHD Jakarta International Hotels & Development Tbk 615 +20 +3.36% 20,796
CNKO Exploitasi Energi Indonesia Tbk. 62 +2 +3.33% 399,319
DFAM Dafam Property Indonesia Tbk. 93 +3 +3.33% 270,114
RAAM Tripar Multivision Plus Tbk. 252 +8 +3.28% 101,093
INKP Indah Kiat Pulp & Paper Tbk. 8,800 +275 +3.23% 141,491
RMKE RMK Energy Tbk. 4,210 +130 +3.19% 156,441
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 820 +25 +3.14% 113,366
EXCL XLSMART Telecom Sejahtera Tbk. 3,300 +100 +3.13% 697,271
TAMU Pelayaran Tamarin Samudra Tbk 33 +1 +3.13% 222,591
RDTX Roda Vivatex Tbk 12,450 +375 +3.11% 10
TOOL Rohartindo Nusantara Luas Tbk. 67 +2 +3.08% 171,875
IRSX Folago Global Nusantara Tbk. 505 +15 +3.06% 1,564,650
SONA Sona Topas Tourism Industry Tbk. 2,360 +70 +3.06% 334
ATLA Atlantis Subsea Indonesia Tbk. 68 +2 +3.03% 2,847,227
TMAS Temas Tbk. 138 +4 +2.99% 179,658
APIC Pacific Strategic Financial Tbk. 1,575 +45 +2.94% 9,577
ADES Akasha Wira International Tbk. 15,900 +450 +2.91% 425
ZYRX Zyrexindo Mandiri Buana Tbk 177 +5 +2.91% 270,143
JTPE Jasuindo Tiga Perkasa Tbk. 436 +12 +2.83% 45,261
TRUS Trust Finance Indonesia Tbk 444 +12 +2.78% 4,307
AISA FKS Food Sejahtera Tbk. 149 +4 +2.76% 180,578
CHEM Chemstar Indonesia Tbk. 112 +3 +2.75% 181,735
ZONE Mega Perintis Tbk. 560 +15 +2.75% 32
BELL Trisula Textile Industries Tbk 75 +2 +2.74% 638,777
KOIN Kokoh Inti Arebama Tbk. 75 +2 +2.74% 1,833
TRST Trias Sentosa Tbk. 460 +12 +2.68% 915
COCO Wahana Interfood Nusantara Tbk. 384 +10 +2.67% 399,429
PADI Minna Padi Investama Sekuritas Tbk. 155 +4 +2.65% 4,042,148
LAJU Jasa Berdikari Logistics Tbk. 78 +2 +2.63% 906,348
BOBA Formosa Ingredient Factory Tbk. 197 +5 +2.60% 19,671
KLBF Kalbe Farma Tbk. 1,190 +30 +2.59% 850,601
INCO Vale Indonesia Tbk. 3,990 +100 +2.57% 91,118
CSIS Cahayasakti Investindo Sukses Tbk 400 +10 +2.56% 175,924
LAND Trimitra Propertindo Tbk. 40 +1 +2.56% 34,707
PPRI Paperocks Indonesia Tbk. 320 +8 +2.56% 97,371
SKLT Sekar Laut Tbk. 240 +6 +2.56% 24,142
LPPS Lenox Pasifik Investama Tbk. 122 +3 +2.52% 85,788
PCAR Prima Cakrawala Abadi Tbk. 41 +1 +2.50% 51,897
COAL Black Diamond Resources Tbk. 124 +3 +2.48% 3,791,138
CASA Capital Finance Indonesia Tbk. 1,665 +40 +2.46% 14,422
NICE Adhi Kartiko Pratama Tbk. 416 +10 +2.46% 29,258
DWGL Dwi Guna Laksana Tbk. 336 +8 +2.44% 56,413
PTSP Pioneerindo Gourmet International Tbk. 1,060 +25 +2.42% 292
ADMG Polychem Indonesia Tbk 170 +4 +2.41% 19,848
MLPL Multipolar Tbk. 171 +4 +2.40% 2,267,758
SMDM Suryamas Dutamakmur Tbk 860 +20 +2.38% 3,657
SSMS Sawit Sumbermas Sarana Tbk. 1,720 +40 +2.38% 76,195
KONI Perdana Bangun Pusaka Tbk 2,200 +50 +2.33% 108
MYOR Mayora Indah Tbk 2,200 +50 +2.33% 99,454
PNBN Bank Pan Indonesia Tbk 1,120 +25 +2.28% 121,843
RELF Graha Mitra Asia Tbk. 45 +1 +2.27% 222,214
CAKK Cahayaputra Asa Keramik Tbk. 184 +4 +2.22% 36,655
GPRA Perdana Gapuraprima Tbk. 138 +3 +2.22% 323,937
CMRY Cisarua Mountain Dairy Tbk. 5,850 +125 +2.18% 10,867
BMTR Global Mediacom Tbk. 142 +3 +2.16% 435,568
MIDI Midi Utama Indonesia Tbk. 378 +8 +2.16% 88,612
EKAD Ekadharma International Tbk. 192 +4 +2.13% 1,773
KBAG Karya Bersama Anugerah Tbk. 48 +1 +2.13% 76,698
GUNA Gunanusa Eramandiri Tbk. 290 +6 +2.11% 28,884
HALO Haloni Jane Tbk. 98 +2 +2.08% 286,540
MEDS Hetzer Medical Indonesia Tbk. 98 +2 +2.08% 198,131
MSIE Multisarana Intan Eduka Tbk. 49 +1 +2.08% 84,968
JATI Informasi Teknologi Indonesia Tbk. 148 +3 +2.07% 199,817
ANTM Aneka Tambang Tbk. 2,970 +60 +2.06% 595,210
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,450 +150 +2.05% 20,457
GRIA Ingria Pratama Capitalindo Tbk. 101 +2 +2.02% 26,829
SAPX Satria Antaran Prima Tbk. 308 +6 +1.99% 7,928
HOMI Grand House Mulia Tbk 520 +10 +1.96% 37,446
SOUL Mitra Tirta Buwana Tbk. 105 +2 +1.94% 30,142
IKBI Sumi Indo Kabel Tbk. 530 +10 +1.92% 813
MDIY Daya Intiguna Yasa Tbk. 1,060 +20 +1.92% 1,797
GOLD Visi Telekomunikasi Infrastruktur Tbk. 324 +6 +1.89% 4,403
ITMA Sumber Energi Andalan Tbk. 1,625 +30 +1.88% 45,740
GTBO Garda Tujuh Buana Tbk 222 +4 +1.83% 21,042
BCAP MNC Kapital Indonesia Tbk. 56 +1 +1.82% 500,801
MEGA Bank Mega Tbk. 3,370 +60 +1.81% 437
TOWR Sarana Menara Nusantara Tbk. 565 +10 +1.80% 287,536
BIPP Bhuwanatala Indah Permai Tbk 57 +1 +1.79% 56,446
BVIC Bank Victoria International Tbk. 114 +2 +1.79% 54,713
RISE Jaya Sukses Makmur Sentosa Tbk. 9,975 +175 +1.79% 4,198
ADCP Adhi Commuter Properti Tbk. 58 +1 +1.75% 1,810,246
AVIA Avia Avian Tbk. 472 +8 +1.72% 165,395
HERO DFI Retail Nusantara Tbk. 478 +8 +1.70% 3,518
ALKA Alakasa Industrindo Tbk. 360 +6 +1.69% 1,113
AADI Adaro Andalan Indonesia Tbk. 7,575 +125 +1.68% 72,066
AMAN Makmur Berkah Amanda Tbk. 183 +3 +1.67% 43,324
KOBX Kobexindo Tractors Tbk. 183 +3 +1.67% 15,694
SPMA Suparma Tbk. 244 +4 +1.67% 15,509
ELIT Data Sinergitama Jaya Tbk. 185 +3 +1.65% 284,910
PANI Pantai Indah Kapuk Dua Tbk. 13,850 +225 +1.65% 150,096
GRPM Graha Prima Mentari Tbk. 62 +1 +1.64% 17,465
MRAT Mustika Ratu Tbk. 498 +8 +1.63% 7,653
DMND PT Diamond Food Indonesia Tbk 630 +10 +1.61% 687
LUCK Sentral Mitra Informatika Tbk. 126 +2 +1.61% 126,271
SEMA Semacom Integrated Tbk. 127 +2 +1.60% 69,441
ESSA ESSA Industries Indonesia Tbk. 640 +10 +1.59% 306,705
KSIX Kentanix Supra International Tbk 388 +6 +1.57% 47,783
WIFI Solusi Sinergi Digital Tbk 3,880 +60 +1.57% 1,038,305
MPPA Matahari Putra Prima Tbk. 65 +1 +1.56% 472,609
PNLF Panin Financial Tbk. 266 +4 +1.53% 973,095
BKSW Bank QNB Indonesia Tbk. 67 +1 +1.52% 126,779
INCI Intanwijaya Internasional Tbk 670 +10 +1.52% 1,363
FORU Fortune Indonesia Tbk 1,025 +15 +1.49% 985
GRPH Griptha Putra Persada Tbk. 68 +1 +1.49% 48,445
IPCC Indonesia Kendaraan Terminal Tbk. 1,365 +20 +1.49% 10,130
PAMG Bima Sakti Pertiwi Tbk. 69 +1 +1.47% 171,487
ARTO Bank Jago Tbk. 2,100 +30 +1.45% 74,547
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 140 +2 +1.45% 288,236
MANG Manggung Polahraya Tbk. 70 +1 +1.45% 69,435
CITA Cita Mineral Investindo Tbk. 4,220 +60 +1.44% 4,314
APEX Apexindo Pratama Duta Tbk 290 +4 +1.40% 1,096,243
BBYB Bank Neo Commerce Tbk. 438 +6 +1.39% 697,283
NAYZ Hassana Boga Sejahtera Tbk. 73 +1 +1.39% 695,587
OKAS Ancora Indonesia Resources Tbk. 147 +2 +1.38% 221,031
IBOS Indo Boga Sukses Tbk. 74 +1 +1.37% 312,721
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,110 +15 +1.37% 66,116
GZCO Gozco Plantations Tbk. 302 +4 +1.34% 419,419
LPLI Star Pacific Tbk 456 +6 +1.33% 11,567
PMUI Prima Multi Usaha Indonesia Tbk. 152 +2 +1.33% 81,265
HOKI Buyung Poetra Sembada Tbk 77 +1 +1.32% 387,084
BUVA Bukit Uluwatu Villa Tbk. 1,560 +20 +1.30% 657,583
ASBI Asuransi Bintang Tbk 476 +6 +1.28% 32
FMII Fortune Mate Indonesia Tbk 320 +4 +1.27% 1,475
MOLI Madusari Murni Indah Tbk. 326 +4 +1.24% 100,119
SCNP Selaras Citra Nusantara Perkasa Tbk. 163 +2 +1.24% 5,266
IFSH Ifishdeco Tbk. 820 +10 +1.23% 521
ASRI Alam Sutera Realty Tbk. 166 +2 +1.22% 100,676
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,350 +100 +1.21% 32
MARK Mark Dynamics Indonesia Tbk. 835 +10 +1.21% 254,057
PURI Puri Global Sukses Tbk 334 +4 +1.21% 76,980
IPCM Jasa Armada Indonesia Tbk. 342 +4 +1.18% 31,797
MLIA Mulia Industrindo Tbk. 342 +4 +1.18% 37,402
CTRA Ciputra Development Tbk. 870 +10 +1.16% 55,152
LPKR Lippo Karawaci Tbk. 89 +1 +1.14% 647,034
PRIM Royal Prima Tbk. 89 +1 +1.14% 789,175
SURE Super Energy Tbk. 2,660 +30 +1.14% 181
BAYU Bayu Buana Tbk. 1,370 +15 +1.11% 989
BPTR Batavia Prosperindo Trans Tbk. 93 +1 +1.09% 530
ESIP Sinergi Inti Plastindo Tbk 93 +1 +1.09% 173,717
MBTO Martina Berto Tbk. 185 +2 +1.09% 102,474
TSPC Tempo Scan Pacific Tbk. 2,780 +30 +1.09% 8,854
PKPK Paragon Karya Perkasa Tbk 940 +10 +1.08% 11,824
JAWA Jaya Agra Wattie Tbk. 189 +2 +1.07% 29,346
BRAM Indo Kordsa Tbk. 4,780 +50 +1.06% 33
MSJA Multi Spunindo Jaya Tbk. 384 +4 +1.05% 81,901
PALM Provident Investasi Bersama Tbk 386 +4 +1.05% 24,640
WAPO Wahana Pronatural Tbk. 195 +2 +1.04% 15,104
BMRI Bank Mandiri (Persero) Tbk. 4,950 +50 +1.02% 629,476
RSCH Charlie Hospital Semarang Tbk. 396 +4 +1.02% 64,280
OMED Jayamas Medica Industri Tbk. 202 +2 +1.00% 16,105
SURI Maja Agung Latexindo Tbk. 101 +1 +1.00% 96,510
TRGU Cerestar Indonesia Tbk. 202 +2 +1.00% 10,019
BPII Batavia Prosperindo Internasional Tbk 510 +5 +0.99% 135
NOBU Bank Nationalnobu Tbk. 510 +5 +0.99% 51,832
SNLK Sunter Lakeside Hotel Tbk 410 +4 +0.99% 139,819
WINE Hatten Bali Tbk. 208 +2 +0.97% 34,507
HRTA Hartadinata Abadi Tbk 1,580 +15 +0.96% 359,360
IATA MNC Energy Investments Tbk. 105 +1 +0.96% 523,825
OBAT Brigit Biofarmaka Teknologi Tbk. 420 +4 +0.96% 7,570
PORT Nusantara Pelabuhan Handal Tbk. 1,065 +10 +0.95% 259
RGAS Kian Santang Muliatama Tbk. 106 +1 +0.95% 72,966
BMHS Bundamedik Tbk 214 +2 +0.94% 138,919
MHKI Multi Hanna Kreasindo Tbk. 214 +2 +0.94% 93,938
ARNA Arwana Citramulia Tbk. 540 +5 +0.93% 68,307
NFCX NFC Indonesia Tbk. 1,635 +15 +0.93% 132
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 +5 +0.93% 90,323
LMAX Lupromax Pelumas Indonesia Tbk. 110 +1 +0.92% 36,435
UNIQ Ulima Nitra Tbk 450 +4 +0.90% 347,516
AKPI Argha Karya Prima Industry Tbk. 570 +5 +0.88% 298
ISSP Steel Pipe Industry Of Indonesia Tbk. 456 +4 +0.88% 33,785
EPMT Enseval Putera Megatrading Tbk. 2,350 +20 +0.86% 151
ASSA Adi Sarana Armada Tbk. 1,190 +10 +0.85% 138,579
HELI Jaya Trishindo Tbk. 240 +2 +0.84% 8,876
KJEN Krida Jaringan Nusantara Tbk. 240 +2 +0.84% 40,588
MTDL Metrodata Electronics Tbk. 600 +5 +0.84% 36,084
PPRE PP Presisi Tbk. 120 +1 +0.84% 153,799
RMKO Royaltama Mulia Kontraktorindo Tbk. 240 +2 +0.84% 77,377
KICI Kedaung Indah Can Tbk 244 +2 +0.83% 1,931
PICO Pelangi Indah Canindo Tbk 244 +2 +0.83% 9,017
ADHI Adhi Karya (Persero) Tbk. 250 +2 +0.81% 170,728
ESTI Ever Shine Tex Tbk. 124 +1 +0.81% 143,987
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 254 +2 +0.79% 1,756
NICK Charnic Capital Tbk. 1,270 +10 +0.79% 6
DEPO Caturkarda Depo Bangunan Tbk. 260 +2 +0.78% 2,502
NTBK Nusatama Berkah Tbk. 131 +1 +0.77% 275,667
DMAS Puradelta Lestari Tbk 132 +1 +0.76% 261,425
NISP Bank OCBC NISP Tbk. 1,380 +10 +0.73% 76,408
WGSH Wira Global Solusi Tbk 276 +2 +0.73% 3,848
GGRP Gunung Raja Paksi Tbk 278 +2 +0.72% 20,018
BRNA Berlina Tbk. 720 +5 +0.70% 644
TLDN Teladan Prima Agro Tbk. 725 +5 +0.69% 10,644
BBHI Allo Bank Indonesia Tbk. 1,490 +10 +0.68% 18,287
MKTR Menthobi Karyatama Raya Tbk. 149 +1 +0.68% 6,583
PANS Panin Sekuritas Tbk. 1,470 +10 +0.68% 1,573
HILL Hillcon Tbk. 155 +1 +0.65% 23,643
MGRO Mahkota Group Tbk. 775 +5 +0.65% 53,411
PNGO Pinago Utama Tbk. 3,090 +20 +0.65% 3,494
RIGS Rig Tenders Indonesia Tbk. 770 +5 +0.65% 443
BLES Superior Prima Sukses Tbk 161 +1 +0.63% 51,823
BULL Buana Lintas Lautan Tbk. 322 +2 +0.63% 7,731,723
CPIN Charoen Pokphand Indonesia Tbk 4,800 +30 +0.63% 39,665
INPC Bank Artha Graha Internasional Tbk. 159 +1 +0.63% 41,974
MERK Merck Tbk. 3,230 +20 +0.62% 230
TOBA TBS Energi Utama Tbk 810 +5 +0.62% 420,719
ASRM Asuransi Ramayana Tbk. 330 +2 +0.61% 2,002
BOLA Bali Bintang Sejahtera Tbk. 164 +1 +0.61% 59,009
KKGI Resource Alam Indonesia Tbk. 328 +2 +0.61% 25,191
PNIN Paninvest Tbk. 825 +5 +0.61% 5,311
SUNI Sunindo Pratama Tbk. 820 +5 +0.61% 7,811
LTLS Lautan Luas Tbk. 865 +5 +0.58% 158
BSIM Bank Sinarmas Tbk. 875 +5 +0.57% 298
SMKL Satyamitra Kemas Lestari Tbk. 177 +1 +0.57% 7,761
BAJA Saranacentral Bajatama Tbk. 180 +1 +0.56% 53,378
KBLM Kabelindo Murni Tbk. 358 +2 +0.56% 2,920
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,670 +20 +0.55% 1,240,947
CSRA Cisadane Sawit Raya Tbk 910 +5 +0.55% 29,723
UFOE PT Damai Sejahtera Abadi Tbk 186 +1 +0.54% 7,319
DGNS Diagnos Laboratorium Utama Tbk 189 +1 +0.53% 26,509
ECII Electronic City Indonesia Tbk 190 +1 +0.53% 2,475
FLMC Falmaco Nonwoven Industri Tbk 190 +1 +0.53% 12,262
APII Arita Prima Indonesia Tbk. 193 +1 +0.52% 2,677
BTON Betonjaya Manunggal Tbk. 386 +2 +0.52% 478
ARGO Argo Pantes Tbk 1,000 +5 +0.50% 3,855
DLTA Delta Djakarta Tbk 2,060 +10 +0.49% 344
NCKL Trimegah Bangun Persada Tbk. 1,025 +5 +0.49% 287,677
ACES Aspirasi Hidup Indonesia Tbk 422 +2 +0.48% 318,719
BOLT Garuda Metalindo Tbk. 1,045 +5 +0.48% 535
GJTL Gajah Tunggal Tbk. 1,045 +5 +0.48% 29,819
MTLA Metropolitan Land Tbk. 422 +2 +0.48% 900
SGER Sumber Global Energy Tbk 418 +2 +0.48% 631,009
BBNI Bank Negara Indonesia (Persero) Tbk. 4,310 +20 +0.47% 282,193
NICL PAM Mineral Tbk. 1,080 +5 +0.47% 408,888
BOGA Bintang Oto Global Tbk 1,095 +5 +0.46% 5,200
LION Lion Metal Works Tbk. 440 +2 +0.46% 834
RALS Ramayana Lestari Sentosa Tbk. 434 +2 +0.46% 30,589
UCID Uni-Charm Indonesia Tbk 436 +2 +0.46% 937
DCII PT DCI Indonesia Tbk 241,025 +1,050 +0.44% 11
LPIN Multi Prima Sejahtera Tbk 452 +2 +0.44% 2,930
MINE PT Sinar Terang Mandiri Tbk. 464 +2 +0.43% 18,090
SCCO Supreme Cable Manufacturing & Commerce 2,390 +10 +0.42% 339
MKPI Metropolitan Kentjana Tbk. 24,200 +100 +0.41% 150
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,530 +10 +0.40% 26,142
AKRA AKR Corporindo Tbk. 1,285 +5 +0.39% 182,569
ASII Astra International Tbk. 6,725 +25 +0.37% 387,760
INDR Indorama Synthetics Tbk. 2,730 +10 +0.37% 142
YULE Yulie Sekuritas Indonesia Tbk. 2,700 +10 +0.37% 117
MSTI Mastersystem Infotama Tbk. 1,420 +5 +0.35% 21,866
ICBP Indofood CBP Sukses Makmur Tbk. 8,075 +25 +0.31% 116,612
MBAP Mitrabara Adiperdana Tbk 1,600 +5 +0.31% 411
JSPT Jakarta Setiabudi Internasional Tbk. 3,350 +10 +0.30% 319
JSMR Jasa Marga (Persero) Tbk. 3,430 +10 +0.29% 28,119
CBDK Bangun Kosambi Sukses Tbk 9,425 +25 +0.27% 128,862
MCOL Prima Andalan Mandiri Tbk. 3,770 +10 +0.27% 671
PGAS Perusahaan Gas Negara Tbk. 1,830 +5 +0.27% 213,937
BBSI Krom Bank Indonesia Tbk 3,910 +10 +0.26% 80
BREN Barito Renewables Energy Tbk. 9,650 +25 +0.26% 74,917
IMPC Impack Pratama Industri Tbk. 3,800 +10 +0.26% 1,122,058
PTRO Petrosea Tbk. 10,775 +25 +0.23% 257,803
RATU Raharja Energi Cepu Tbk. 11,625 +25 +0.22% 152,528
ABDA Asuransi Bina Dana Arta Tbk. 2,690 0 0.00% 0
ABMM ABM Investama Tbk. 2,900 0 0.00% 4,950
ACRO Samcro Hyosung Adilestari Tbk. 88 0 0.00% 94,842
ADMF Adira Dinamika Multi Finance Tbk. 8,500 0 0.00% 1,695
AGRO Bank Raya Indonesia Tbk. 232 0 0.00% 170,483
AGRS Bank IBK Indonesia Tbk. 78 0 0.00% 153,715
AKKU Anugerah Kagum Karya Utama Tbk. 37 0 0.00% 2,437
AMAG Asuransi Multi Artha Guna Tbk. 382 0 0.00% 459
AMOR Ashmore Asset Management Indonesia Tbk 390 0 0.00% 4,598
ARII Atlas Resources Tbk. 270 0 0.00% 1,832
ARKO Arkora Hydro Tbk. 4,700 0 0.00% 0
ASLI Asri Karya Lestari Tbk. 492 0 0.00% 0
ASMI Asuransi Maximus Graha Persada Tbk 30 0 0.00% 24,094
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
ATIC Anabatic Technologies Tbk. 610 0 0.00% 5,319
AXIO Tera Data Indonusa Tbk. 136 0 0.00% 32,216
AYAM Janu Putra Sejahtera Tbk. 390 0 0.00% 0
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 55 0 0.00% 151,003
BAIK Bersama Mencapai Puncak Tbk. 118 0 0.00% 102,332
BANK Bank Aladin Syariah Tbk. 930 0 0.00% 51,521
BAPA Bekasi Asri Pemula Tbk. 94 0 0.00% 160,551
BBCA Bank Central Asia Tbk. 8,300 0 0.00% 617,452
BCIP Bumi Citra Permai Tbk. 93 0 0.00% 301,916
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 33 0 0.00% 1,279,627
BEST Bekasi Fajar Industrial Estate Tbk. 104 0 0.00% 59,119
BFIN BFI Finance Indonesia Tbk. 755 0 0.00% 249,796
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 55
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 0 0.00% 45,609
BKDP Bukit Darmo Property Tbk 42 0 0.00% 11,336
BLTZ Graha Layar Prima Tbk 2,980 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 69 0 0.00% 79,139
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 11,581
BRIS Bank Syariah Indonesia Tbk. 2,330 0 0.00% 85,815
BRRC Raja Roti Cemerlang Tbk. 136 0 0.00% 197,657
BSDE Bumi Serpong Damai Tbk. 945 0 0.00% 69,956
BSSR Baramulti Suksessarana Tbk. 3,890 0 0.00% 6,021
BSWD Bank Of India Indonesia Tbk. 805 0 0.00% 14
BTPS Bank BTPN Syariah Tbk 1,300 0 0.00% 68,668
BUDI Budi Starch & Sweetener Tbk. 226 0 0.00% 1,717
BUKA Bukalapak.com Tbk. 164 0 0.00% 1,327,023
BUKK Bukaka Teknik Utama Tbk. 2,100 0 0.00% 4,484
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 123 0 0.00% 176,089
CBPE Citra Buana Prasida Tbk. 332 0 0.00% 2,220
CBRE Cakra Buana Resources Energi Tbk. 1,155 0 0.00% 400,231
CBUT Citra Borneo Utama Tbk. 1,310 0 0.00% 256
CGAS Citra Nusantara Gemilang Tbk. 206 0 0.00% 176,990
CHIP Pelita Teknologi Global Tbk. 1,385 0 0.00% 1,468
CLEO Sariguna Primatirta Tbk 505 0 0.00% 54,320
CLPI Colorpak Indonesia Tbk. 1,530 0 0.00% 1,427
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 185,387
CNMA Nusantara Sejahtera Raya Tbk. 121 0 0.00% 273,619
COWL Cowell Development Tbk. 50 0 0.00% 0
CPRO Central Proteina Prima Tbk 63 0 0.00% 1,416,165
CSMI Cipta Selera Murni Tbk. 228 0 0.00% 202,233
DAAZ Daaz Bara Lestari Tbk. 2,250 0 0.00% 2,636
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 27,731
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DIGI Arkadia Digital Media Tbk. 39 0 0.00% 10,934
DILD Intiland Development Tbk. 137 0 0.00% 149,242
DNET Indoritel Makmur Internasional Tbk 9,000 0 0.00% 24
DOID BUMA Internasional Grup Tbk. 314 0 0.00% 103,119
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DRMA Dharma Polimetal Tbk. 1,060 0 0.00% 6,176
DVLA Darya-Varia Laboratoria Tbk. 1,660 0 0.00% 147
DYAN Dyandra Media International Tbk. 87 0 0.00% 32,022
EAST Eastparc Hotel Tbk. 96 0 0.00% 36,780
EDGE Indointernet Tbk. 4,750 0 0.00% 324
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 680 0 0.00% 17,758
ELSA Elnusa Tbk. 505 0 0.00% 134,511
EMDE Megapolitan Developments Tbk. 96 0 0.00% 25,918
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ERAL Sinar Eka Selaras Tbk. 310 0 0.00% 108,735
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAPA PT FAP Agri Tbk 6,300 0 0.00% 107
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FILM MD Entertainment Tbk 11,000 0 0.00% 0
FORE Fore Kopi Indonesia Tbk. 535 0 0.00% 46,934
GDST Gunawan Dianjaya Steel Tbk. 122 0 0.00% 37,092
GEMA Gema Grahasarana Tbk. 94 0 0.00% 99,346
GEMS Golden Energy Mines Tbk. 8,825 0 0.00% 736
GHON Gihon Telekomunikasi Indonesia Tbk. 1,695 0 0.00% 1,324
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMTD Gowa Makassar Tourism Development Tbk. 2,140 0 0.00% 20
HATM Habco Trans Maritima Tbk. 402 0 0.00% 242,877
HDIT Hensel Davest Indonesia Tbk. 91 0 0.00% 474,821
HGII Hero Global Investment Tbk. 156 0 0.00% 59,358
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOPE Harapan Duta Pertiwi Tbk. 236 0 0.00% 858,368
HUMI Humpuss Maritim Internasional Tbk. 199 0 0.00% 11,582,783
IBFN Intan Baru Prana Tbk. 126 0 0.00% 0
IDEA Idea Indonesia Akademi Tbk. 80 0 0.00% 15,757
IKAN Era Mandiri Cemerlang Tbk 114 0 0.00% 63,411
INAI Indal Aluminium Industry Tbk 151 0 0.00% 3,104
INDS Indospring Tbk. 226 0 0.00% 1,296
INET Sinergi Inti Andalan Prima Tbk. 476 0 0.00% 0
INTD Inter-Delta Tbk 216 0 0.00% 196
ISEA Indo American Seafoods Tbk 102 0 0.00% 114,040
ITMG Indo Tambangraya Megah Tbk. 22,000 0 0.00% 6,355
JAST Jasnita Telekomindo Tbk. 104 0 0.00% 74,662
JAYA Armada Berjaya Trans Tbk. 105 0 0.00% 14,487
JKON Jaya Konstruksi Manggala Pratama Tbk. 88 0 0.00% 113,169
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 156 0 0.00% 19,463
JRPT Jaya Real Property Tbk. 1,070 0 0.00% 15,021
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KING Hoffmen Cleanindo Tbk. 204 0 0.00% 2,826
KINO Kino Indonesia Tbk. 1,300 0 0.00% 38
KOPI Mitra Energi Persada Tbk. 308 0 0.00% 6,132
LABS UBC Medical Indonesia Tbk 143 0 0.00% 8,810
LMPI Langgeng Makmur Industri Tbk. 141 0 0.00% 39,721
LUCY Lima Dua Lima Tiga Tbk 232 0 0.00% 0
MAHA Mandiri Herindo Adiperkasa Tbk. 143 0 0.00% 48,193
MAIN Malindo Feedmill Tbk. 765 0 0.00% 14,661
MARI Mahaka Radio Integra Tbk. 33 0 0.00% 22,831
MAXI Maxindo Karya Anugerah Tbk. 54 0 0.00% 125,701
MBSS Mitrabahtera Segara Sejati Tbk. 1,450 0 0.00% 94,707
MCAS M Cash Integrasi Tbk. 670 0 0.00% 7,834
MDLN Modernland Realty Ltd. Tbk 62 0 0.00% 203,545
MEDC Medco Energi Internasional Tbk 1,320 0 0.00% 219,218
MICE Multi Indocitra Tbk. 605 0 0.00% 62
MINA Sanurhasta Mitra Tbk 488 0 0.00% 0
MKAP Multikarya Asia Pasifik Raya Tbk. 340 0 0.00% 2,338
MLBI Multi Bintang Indonesia Tbk. 5,675 0 0.00% 1,567
MMLP Mega Manunggal Property Tbk. 575 0 0.00% 21,682
MPIX Mitra Pedagang Indonesia Tbk. 69 0 0.00% 155,887
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 17,340
MPRO Maha Properti Indonesia Tbk. 11,750 0 0.00% 0
MSIN MNC Digital Entertainment Tbk. 410 0 0.00% 361,584
MTEL Dayamitra Telekomunikasi Tbk. 630 0 0.00% 175,935
MTMH Murni Sadar Tbk. 1,170 0 0.00% 341
MTPS Meta Epsi Tbk. 81 0 0.00% 0
NANO Nanotech Indonesia Global Tbk. 52 0 0.00% 185,988
NASI Wahana Inti Makmur Tbk. 114 0 0.00% 63,116
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NRCA Nusa Raya Cipta Tbk 1,790 0 0.00% 0
NSSS Nusantara Sawit Sejahtera Tbk. 645 0 0.00% 154,394
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMRE Indonesia Prima Property Tbk 450 0 0.00% 2
PADA Personel Alih Daya Tbk. 200 0 0.00% 0
PANR Panorama Sentrawisata Tbk. 700 0 0.00% 47,046
PBID Panca Budi Idaman Tbk. 488 0 0.00% 9,998
PDPP Primadaya Plastisindo Tbk. 370 0 0.00% 3,651
PEHA Phapros Tbk. 326 0 0.00% 988
PIPA Multi Makmur Lemindo Tbk. 246 0 0.00% 314,035
PNBS Bank Panin Dubai Syariah Tbk. 55 0 0.00% 224,925
POWR Cikarang Listrindo Tbk. 700 0 0.00% 50,092
PRDA Prodia Widyahusada Tbk 2,370 0 0.00% 6,551
PSGO Palma Serasih Tbk. 210 0 0.00% 7,848
PSKT Red Planet Indonesia Tbk. 360 0 0.00% 0
PSSI IMC Pelita Logistik Tbk. 346 0 0.00% 1,190
PTBA Bukit Asam Tbk. 2,300 0 0.00% 69,492
PTMP Mitra Pack Tbk. 91 0 0.00% 85,419
PTPW Pratama Widya Tbk 975 0 0.00% 233
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
PURA Putra Rajawali Kencana Tbk. 35 0 0.00% 60,754
RAFI Sari Kreasi Boga Tbk. 34 0 0.00% 33,354
RBMS Ristia Bintang Mahkotasejati Tbk. 43 0 0.00% 18,606
RELI Reliance Sekuritas Indonesia Tbk. 590 0 0.00% 73
ROCK Rockfields Properti Indonesia Tbk 1,655 0 0.00% 0
RUNS Global Sukses Solusi Tbk. 102 0 0.00% 2,975
SAFE Steady Safe Tbk 286 0 0.00% 3,490
SAGE Saptausaha Gemilangindah Tbk. 34 0 0.00% 63,494
SHIP Sillo Maritime Perdana Tbk. 5,225 0 0.00% 146
SINI Singaraja Putra Tbk. 10,000 0 0.00% 0
SMAR Sinar Mas Agro Resources and Technology Tbk 4,860 0 0.00% 1,004
SMBR Semen Baturaja Tbk. 298 0 0.00% 226,788
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMIL Sarana Mitra Luas Tbk. 410 0 0.00% 576,223
SMSM Selamat Sempurna Tbk. 1,740 0 0.00% 27,864
SPTO Surya Pertiwi Tbk. 655 0 0.00% 4,330
SRSN Indo Acidatama Tbk 65 0 0.00% 94,634
SRTG Saratoga Investama Sedaya Tbk. 1,585 0 0.00% 71,492
STAR Buana Artha Anugerah Tbk. 312 0 0.00% 0
STRK Lovina Beach Brewery Tbk. 216 0 0.00% 88,582
SULI SLJ Global Tbk 148 0 0.00% 29,337
TARA Agung Semesta Sejahtera Tbk. 34 0 0.00% 69,488
TAYS Jaya Swarasa Agung Tbk. 82 0 0.00% 30,919
TBIG Tower Bersama Infrastructure Tbk. 1,985 0 0.00% 5,334
TBMS Tembaga Mulia Semanan Tbk. 1,365 0 0.00% 270
TCPI Transcoal Pacific Tbk. 7,925 0 0.00% 57,134
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TOSK Topindo Solusi Komunika Tbk. 76 0 0.00% 577,179
TOTL Total Bangun Persada Tbk. 1,050 0 0.00% 21,353
TOTO Surya Toto Indonesia Tbk. 276 0 0.00% 7,325
TPMA Trans Power Marine Tbk. 570 0 0.00% 29,899
TRIS Trisula International Tbk. 195 0 0.00% 2,869
TRUE Triniti Dinamik Tbk 228 0 0.00% 0
UVCR Trimegah Karya Pratama Tbk. 119 0 0.00% 203,616
VINS Victoria Insurance Tbk. 154 0 0.00% 32,547
VOKS Voksel Electric Tbk. 252 0 0.00% 16,614
VRNA Mizuho Leasing Indonesia Tbk. 88 0 0.00% 3,407
VTNY Venteny Fortuna International Tbk. 93 0 0.00% 119,106
WEGE Wijaya Karya Bangunan Gedung Tbk. 69 0 0.00% 237,637
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 98 0 0.00% 99,935
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
GGRM Gudang Garam Tbk. 14,800 -25 -0.17% 13,841
HEXA Hexindo Adiperkasa Tbk. 4,530 -10 -0.22% 2,688
SFAN Surya Fajar Capital Tbk. 1,940 -5 -0.26% 740
UNIC Unggul Indah Cahaya Tbk 9,100 -25 -0.27% 8
BNGA Bank CIMB Niaga Tbk. 1,770 -5 -0.28% 27,035
BYAN Bayan Resources Tbk. 17,725 -50 -0.28% 275
AALI Astra Agro Lestari Tbk. 7,950 -25 -0.31% 38,382
SGRO Sampoerna Agro Tbk. 7,550 -25 -0.33% 15,813
CYBR ITSEC Asia Tbk. 1,425 -5 -0.35% 126,538
HEAL Medikaloka Hermina Tbk. 1,440 -5 -0.35% 29,311
MLPT Multipolar Technology Tbk. 72,125 -250 -0.35% 28
IMAS Indomobil Sukses Internasional Tbk. 1,355 -5 -0.37% 23,550
CEKA Wilmar Cahaya Indonesia Tbk. 2,460 -10 -0.40% 100
SKBM Sekar Bumi Tbk. 496 -2 -0.40% 1,243
TGKA Tigaraksa Satria Tbk. 4,960 -20 -0.40% 32
KDSI Kedawung Setia Industrial Tbk. 458 -2 -0.43% 24
ERAA Erajaya Swasembada Tbk. 430 -2 -0.46% 890,648
IRRA Itama Ranoraya Tbk. 434 -2 -0.46% 13,324
NEST Esta Indonesia Tbk 422 -2 -0.47% 611,528
BTPN Bank SMBC Indonesia Tbk. 2,090 -10 -0.48% 159
GLVA Galva Technologies Tbk 412 -2 -0.48% 331
PTPS Pulau Subur Tbk. 199 -1 -0.50% 192,744
STTP Siantar Top Tbk. 9,825 -50 -0.51% 16
SMRA Summarecon Agung Tbk. 382 -2 -0.52% 211,010
PTSN Sat Nusapersada Tbk 374 -2 -0.53% 4,162
GOOD Garudafood Putra Putri Jaya Tbk. 364 -2 -0.55% 5,619
MTWI Malacca Trust Wuwungan Insurance Tbk. 360 -2 -0.55% 1,004
PRAY Famon Awal Bros Sedaya Tbk. 890 -5 -0.56% 765
BWPT Eagle High Plantations Tbk. 174 -1 -0.57% 2,622,669
BIRD Blue Bird Tbk. 1,725 -10 -0.58% 20,048
KIJA Kawasan Industri Jababeka Tbk. 171 -1 -0.58% 232,554
TMPO Tempo Inti Media Tbk. 172 -1 -0.58% 58,159
CSAP Catur Sentosa Adiprana Tbk. 330 -2 -0.60% 1,341
KBLI KMI Wire & Cable Tbk. 330 -2 -0.60% 7,968
WOMF Wahana Ottomitra Multiartha Tbk. 334 -2 -0.60% 437
CFIN Clipan Finance Indonesia Tbk. 326 -2 -0.61% 8,610
INDO Royalindo Investa Wijaya Tbk 328 -2 -0.61% 55,429
ROTI Nippon Indosari Corpindo Tbk. 795 -5 -0.63% 1,526
SAMF Saraswanti Anugerah Makmur Tbk. 314 -2 -0.63% 641
TINS Timah Tbk. 3,170 -20 -0.63% 408,973
BINO Perma Plasindo Tbk. 151 -1 -0.66% 15,555
TCID Mandom Indonesia Tbk. 2,990 -20 -0.66% 90
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 -10 -0.66% 50,694
MYOH Samindo Resources Tbk. 1,490 -10 -0.67% 628
IDPR Indonesia Pondasi Raya Tbk 290 -2 -0.68% 8,598
SMGR Semen Indonesia (Persero) Tbk. 2,890 -20 -0.69% 121,133
DKFT Central Omega Resources Tbk. 705 -5 -0.70% 145,086
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 -2 -0.70% 6,898
INTP Indocement Tunggal Prakarsa Tbk. 6,850 -50 -0.72% 5,241
KMTR Kirana Megatara Tbk 274 -2 -0.72% 3,933
BUAH Segar Kumala Indonesia Tbk. 680 -5 -0.73% 5,730
INOV Inocycle Technology Group Tbk. 136 -1 -0.73% 18,729
ACST Acset Indonusa Tbk. 135 -1 -0.74% 25,926
ENAK Champ Resto Indonesia Tbk. 675 -5 -0.74% 264
IPOL Indopoly Swakarsa Industry Tbk. 134 -1 -0.74% 30,851
KPIG MNC Tourism Indonesia Tbk. 134 -1 -0.74% 892,934
SICO Sigma Energy Compressindo Tbk. 135 -1 -0.74% 31,128
VERN Verona Indah Pictures Tbk. 135 -1 -0.74% 32,769
BBMD Bank Mestika Dharma Tbk. 1,980 -15 -0.75% 6
SBMA Surya Biru Murni Acetylene Tbk. 133 -1 -0.75% 16,571
MNCN Media Nusantara Citra Tbk. 260 -2 -0.76% 476,979
MUTU Mutuagung Lestari Tbk. 130 -1 -0.76% 59,145
OILS Indo Oil Perkasa Tbk. 260 -2 -0.76% 56,262
SMMA Sinar Mas Multiartha Tbk. 12,950 -100 -0.77% 32
NAIK Adiwarna Anugerah Abadi Tbk. 128 -1 -0.78% 135,297
TYRE King Tire Indonesia Tbk. 127 -1 -0.78% 2,586
BDMN Bank Danamon Indonesia Tbk. 2,490 -20 -0.80% 6,838
BGTG Bank Ganesha Tbk. 124 -1 -0.80% 142,804
GSMF Equity Development Investment Tbk. 122 -1 -0.81% 54,249
SKRN Superkrane Mitra Utama Tbk. 615 -5 -0.81% 4,403
TNCA Trimuda Nuansa Citra Tbk. 246 -2 -0.81% 30,360
MAPI Mitra Adiperkasa Tbk. 1,215 -10 -0.82% 166,408
SIMP Salim Ivomas Pratama Tbk. 605 -5 -0.82% 121,105
MAYA Bank Mayapada Internasional Tbk. 238 -2 -0.83% 38,112
AREA Dunia Virtual Online Tbk 575 -5 -0.86% 54,527
MDKI Emdeki Utama Tbk 230 -2 -0.86% 84,164
PMJS Putra Mandiri Jembar Tbk 115 -1 -0.86% 7,869
JECC Jembo Cable Company Tbk. 1,135 -10 -0.87% 1,032
WINS Wintermar Offshore Marine Tbk. 456 -4 -0.87% 38,228
BSML Bintang Samudera Mandiri Lines Tbk. 226 -2 -0.88% 239,380
IFII Indonesia Fibreboard Industry Tbk 224 -2 -0.88% 976
PZZA Sarimelati Kencana Tbk. 226 -2 -0.88% 18,334
KAEF Kimia Farma Tbk. 555 -5 -0.89% 6,370
LPPF Matahari Department Store Tbk. 1,665 -15 -0.89% 17,577
CAMP Campina Ice Cream Industry Tbk. 220 -2 -0.90% 18,346
VISI Satu Visi Putra Tbk. 220 -2 -0.90% 31,127
YUPI Yupi Indo Jelly Gum Tbk. 1,635 -15 -0.91% 801
SMGA Sumber Mineral Global Abadi Tbk. 108 -1 -0.92% 346,194
NATO Surya Permata Andalan Tbk. 214 -2 -0.93% 39,128
AKSI Mineral Sumberdaya Mandiri Tbk 520 -5 -0.95% 9,003
AMFG Asahimas Flat Glass Tbk. 3,130 -30 -0.95% 507
PEVE Penta Valent Tbk. 515 -5 -0.96% 4,034
AMMS Agung Menjangan Mas Tbk. 404 -4 -0.98% 23,719
BBSS Bumi Benowo Sukses Sejahtera Tbk. 404 -4 -0.98% 974
MREI Maskapai Reasuransi Indonesia Tbk. 1,010 -10 -0.98% 2,448
UNTD Terang Dunia Internusa Tbk. 100 -1 -0.99% 195,110
ASPR Asia Pramulia Tbk. 98 -1 -1.01% 28,032
URBN Urban Jakarta Propertindo Tbk. 197 -2 -1.01% 19,053
BRMS Bumi Resources Minerals Tbk. 970 -10 -1.02% 3,504,523
DGWG Delta Giri Wacana Tbk. 390 -4 -1.02% 105,339
FIRE Alfa Energi Investama Tbk 97 -1 -1.02% 152,356
MERI Merry Riana Edukasi Tbk. 195 -2 -1.02% 12,581
NIKL Pelat Timah Nusantara Tbk. 386 -4 -1.03% 25,866
YOII Asuransi Digital Bersama Tbk. 96 -1 -1.03% 47,140
BALI Bali Towerindo Sentra Tbk 1,420 -15 -1.05% 538
LINK Link Net Tbk. 4,730 -50 -1.05% 1,928
SSIA Surya Semesta Internusa Tbk. 1,880 -20 -1.05% 256,081
ASLC Autopedia Sukses Lestari Tbk. 93 -1 -1.06% 815,492
PTPP PP (Persero) Tbk. 364 -4 -1.09% 118,282
BIPI Astrindo Nusantara Infrastruktur Tbk. 90 -1 -1.10% 2,598,740
ERTX Eratex Djaja Tbk. 180 -2 -1.10% 16,216
BKSL Sentul City Tbk. 178 -2 -1.11% 14,899,886
CMNP Citra Marga Nusaphala Persada Tbk. 1,330 -15 -1.12% 1,512
BISI BISI International Tbk. 870 -10 -1.14% 7,637
CCSI Communication Cable Systems Indonesia Tbk. 346 -4 -1.14% 7,971
DSFI Dharma Samudera Fishing Industries Tbk. 87 -1 -1.14% 101,194
BDKR Berdikari Pondasi Perkasa Tbk. 171 -2 -1.16% 152,528
NIRO City Retail Developments Tbk. 342 -4 -1.16% 33,457
DAYA Duta Intidaya Tbk. 1,260 -15 -1.18% 1,425
MSKY MNC Sky Vision Tbk. 83 -1 -1.19% 63,612
SMDR Samudera Indonesia Tbk. 332 -4 -1.19% 470,467
ASGR Astra Graphia Tbk. 1,230 -15 -1.20% 3,517
FUJI Fuji Finance Indonesia Tbk. 805 -10 -1.23% 4,239
HYGN Ecocare Indo Pasifik Tbk. 161 -2 -1.23% 8,138
BPFI Woori Finance Indonesia Tbk. 318 -4 -1.24% 188
HMSP H.M. Sampoerna Tbk. 795 -10 -1.24% 618,629
CDIA Chandra Daya Investasi Tbk. 1,935 -25 -1.28% 1,636,506
BBTN Bank Tabungan Negara (Persero) Tbk. 1,150 -15 -1.29% 494,634
MCOR Bank China Construction Bank Indonesia Tbk. 74 -1 -1.33% 162,265
APLI Asiaplast Industries Tbk. 434 -6 -1.36% 1,563
VICI Victoria Care Indonesia Tbk 725 -10 -1.36% 2,481
MAPA Map Aktif Adiperkasa Tbk. 715 -10 -1.38% 196,472
KAQI Jantra Grupo Indonesia Tbk. 71 -1 -1.39% 134,483
TBLA Tunas Baru Lampung Tbk. 705 -10 -1.40% 21,417
INPP Indonesian Paradise Property Tbk. 700 -10 -1.41% 94
BNLI Bank Permata Tbk 4,850 -70 -1.42% 835
BABY Multitrend Indo Tbk. 276 -4 -1.43% 43,632
DOOH Era Media Sejahtera Tbk. 276 -4 -1.43% 7,890,601
CRAB Toba Surimi Industries Tbk. 270 -4 -1.46% 28,498
HBAT Minahasa Membangun Hebat Tbk. 270 -4 -1.46% 9,272
ITIC Indonesian Tobacco Tbk. 406 -6 -1.46% 26,108
KEJU Mulia Boga Raya Tbk. 675 -10 -1.46% 15,039
SMLE Sinergi Multi Lestarindo Tbk. 266 -4 -1.48% 106,181
CUAN Petrindo Jaya Kreasi Tbk. 2,650 -40 -1.49% 952,740
PART Cipta Perdana Lancar Tbk 131 -2 -1.50% 77,025
PSAT Pancaran Samudera Transport Tbk. 1,310 -20 -1.50% 4,246
IGAR Champion Pacific Indonesia Tbk. 650 -10 -1.52% 11,994
JPFA Japfa Comfeed Indonesia Tbk. 2,600 -40 -1.52% 170,705
NPGF Nusa Palapa Gemilang Tbk. 61 -1 -1.61% 163,457
ANJT Austindo Nusantara Jaya Tbk. 1,805 -30 -1.63% 7,467
PDES Destinasi Tirta Nusantara Tbk 605 -10 -1.63% 1,870
ASDM Asuransi Dayin Mitra Tbk. 595 -10 -1.65% 1,346
PGEO Pertamina Geothermal Energy Tbk. 1,195 -20 -1.65% 413,856
CHEK Diastika Biotekindo Tbk. 177 -3 -1.67% 42,582
PWON Pakuwon Jati Tbk. 354 -6 -1.67% 554,622
BATR PT Benteng Api Technic Tbk 117 -2 -1.68% 33,038
BBRM Pelayaran National Bina Buana Raya Tbk. 117 -2 -1.68% 478,304
SMKM Sumber Mas Konstruksi Tbk. 117 -2 -1.68% 126,384
LPCK Lippo Cikarang Tbk 580 -10 -1.69% 6,464
CASS Cahaya Aero Services Tbk. 2,850 -50 -1.72% 355
HAIS Hasnur Internasional Shipping Tbk 224 -4 -1.75% 95,527
GDYR Goodyear Indonesia Tbk. 1,115 -20 -1.76% 148
INDF Indofood Sukses Makmur Tbk. 6,975 -125 -1.76% 88,447
AWAN Era Digital Media Tbk. 220 -4 -1.79% 29,088
PYFA Pyridam Farma Tbk 545 -10 -1.80% 607,709
LIVE Homeco Victoria Makmur Tbk. 210 -4 -1.87% 115,925
TLKM PT Telkom Indonesia (Persero) Tbk 3,630 -70 -1.89% 649,110
GWSA Greenwood Sejahtera Tbk. 151 -3 -1.95% 10,714
SILO Siloam International Hospitals Tbk 2,500 -50 -1.96% 13,491
FISH FKS Multi Agro Tbk. 1,230 -25 -1.99% 1,626
ENZO Morenzo Abadi Perkasa Tbk 49 -1 -2.00% 86,624
EURO Estee Gold Feet Tbk. 294 -6 -2.00% 2,810
PLAN Planet Properindo Jaya Tbk. 49 -1 -2.00% 62,423
DEWI Dewi Shri Farmindo Tbk. 146 -3 -2.01% 318,763
WOOD Integra Indocabinet Tbk 386 -8 -2.03% 104,370
AHAP Asuransi Harta Aman Pratama Tbk. 96 -2 -2.04% 192,221
HDFA Radana Bhaskara Finance Tbk. 144 -3 -2.04% 6,402
LPGI Lippo General Insurance Tbk. 720 -15 -2.04% 768
SOHO Soho Global Health Tbk 1,420 -30 -2.07% 1,541
MDIA Intermedia Capital Tbk 47 -1 -2.08% 372,886
PSDN Prasidha Aneka Niaga Tbk 140 -3 -2.10% 1,745,575
DMMX Digital Mediatama Maxima Tbk. 370 -8 -2.12% 18,059
KOCI Kokoh Exa Nusantara Tbk. 92 -2 -2.13% 136,963
NELY Pelayaran Nelly Dwi Putri Tbk. 368 -8 -2.13% 13,446
BELI Global Digital Niaga Tbk. 458 -10 -2.14% 122,349
PGLI Pembangunan Graha Lestari Indah Tbk. 360 -8 -2.17% 8,546
GPSO Geoprima Solusi Tbk. 670 -15 -2.19% 46,664
CRSN Carsurin Tbk. 132 -3 -2.22% 40,498
IPTV MNC Vision Networks Tbk. 44 -1 -2.22% 81,840
EMTK Elang Mahkota Teknologi Tbk. 1,315 -30 -2.23% 1,374,324
WIIM PT Wismilak Inti Makmur Tbk. 1,745 -40 -2.24% 53,672
SHID Hotel Sahid Jaya International Tbk. 870 -20 -2.25% 13
LSIP PP London Sumatra Indonesia Tbk. 1,290 -30 -2.27% 79,540
GOLF Intra GolfLink Resorts Tbk 256 -6 -2.29% 331,314
UANG Pakuan Tbk. 5,250 -125 -2.33% 7,675
KOKA Koka Indonesia Tbk. 246 -6 -2.38% 199,368
AGAR Asia Sejahtera Mina Tbk 240 -6 -2.44% 2,152
AMAR Bank Amar Indonesia Tbk 234 -6 -2.50% 22,335
BAUT Mitra Angkasa Sejahtera Tbk. 39 -1 -2.50% 68,165
GTRA Grahaprima Suksesmandiri Tbk. 312 -8 -2.50% 27,507
SPRE Soraya Berjaya Indonesia Tbk. 117 -3 -2.50% 76,633
WIDI Widiant Jaya Krenindo Tbk. 38 -1 -2.56% 48,145
BIKE Sepeda Bersama Indonesia Tbk. 750 -20 -2.60% 94,518
PACK Abadi Nusantara Hijau Investama Tbk 148 -4 -2.63% 695,838
PBRX Pan Brothers Tbk. 37 -1 -2.63% 131,567
TPIA Chandra Asri Pacific Tbk. 7,400 -200 -2.63% 91,585
WIRG Wir Asia Tbk. 110 -3 -2.65% 2,705,589
KEEN Kencana Energi Lestari Tbk. 1,085 -30 -2.69% 92,142
AMMN Amman Mineral Internasional Tbk. 6,300 -175 -2.70% 337,254
DART Duta Anggada Realty Tbk 179 -5 -2.72% 7,011
ZINC Kapuas Prima Coal Tbk. 35 -1 -2.78% 128,150
TAPG Triputra Agro Persada Tbk 1,565 -45 -2.80% 175,704
APLN Agung Podomoro Land Tbk. 103 -3 -2.83% 328,485
BRPT Barito Pacific Tbk. 3,400 -100 -2.86% 1,014,629
BLUE Berkah Prima Perkasa Tbk. 3,670 -110 -2.91% 14,613
CINT Chitose International Tbk. 200 -6 -2.91% 10,504
BATA Sepatu Bata Tbk. 66 -2 -2.94% 5,551
BMAS Bank Maspion Indonesia Tbk. 660 -20 -2.94% 630
SCMA Surya Citra Media Tbk. 388 -12 -3.00% 1,100,411
BNBA Bank Bumi Arta Tbk. 645 -20 -3.01% 33,703
KKES Kusuma Kemindo Sentosa Tbk. 31 -1 -3.13% 40,384
MASB Bank Multiarta Sentosa Tbk 3,040 -100 -3.18% 13
IKPM Ikapharmindo Putramas Tbk. 240 -8 -3.23% 7,574
ISAP Isra Presisi Indonesia Tbk. 30 -1 -3.23% 441,200
UNVR Unilever Indonesia Tbk. 2,620 -90 -3.32% 344,290
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,400 -575 -3.39% 1,513
SMMT Golden Eagle Energy Tbk. 1,420 -50 -3.40% 2,066
HADE Himalaya Energi Perkasa Tbk. 27 -1 -3.57% 72,484
BSBK Wulandari Bangun Laksana Tbk. 80 -3 -3.61% 4,156,964
TALF Tunas Alfin Tbk 530 -20 -3.64% 3,985
BEER Jobubu Jarum Minahasa Tbk. 208 -8 -3.70% 52,155
CLAY Citra Putra Realty Tbk. 2,500 -100 -3.85% 4,672
IPAC Era Graharealty Tbk 190 -8 -4.04% 7,991
RCCC Utama Radar Cahaya Tbk. 190 -8 -4.04% 44,421
TIRA Tira Austenite Tbk. 1,390 -60 -4.14% 3,498
ARTA Arthavest Tbk 2,750 -120 -4.18% 100
AIMS Artha Mahiya Investama Tbk 410 -18 -4.21% 15,888
CTTH Citatah Tbk. 89 -4 -4.30% 88,617
SWID Saraswanti Indoland Development Tbk. 133 -6 -4.32% 117,624
DSNG Dharma Satya Nusantara Tbk. 1,640 -75 -4.37% 235,678
KBLV First Media Tbk. 218 -10 -4.39% 405,084
PTIS Indo Straits Tbk. 390 -18 -4.41% 10,312
PGJO Bahtera Bumi Raya Tbk 1,060 -50 -4.50% 31,889
KOTA DMS Propertindo Tbk. 42 -2 -4.55% 171,862
MAPB Map Boga Adiperkasa Tbk 1,545 -75 -4.63% 520
DUTI Duta Pertiwi Tbk 4,090 -200 -4.66% 90
ASHA Cilacap Samudera Fishing Industry Tbk. 81 -4 -4.71% 1,316,028
UNTR United Tractors Tbk. 29,350 -1,500 -4.86% 59,125
BHIT MNC Asia Holding Tbk. 38 -2 -5.00% 197,205
TAMA Lancartama Sejati Tbk 38 -2 -5.00% 13,667
SOSS Shield On Service Tbk. 800 -45 -5.33% 241
TRUK Guna Timur Raya Tbk. 530 -30 -5.36% 16,037
LFLO Imago Mulia Persada Tbk 705 -40 -5.37% 9,382
ARKA Arkha Jayanti Persada Tbk. 35 -2 -5.41% 71,977
FITT Hotel Fitra International Tbk. 670 -40 -5.63% 27,897
AEGS Anugerah Spareparts Sejahtera Tbk. 80 -5 -5.88% 303,125
OBMD OBM Drilchem Tbk. 278 -18 -6.08% 39,963
LAPD Leyand International Tbk. 179 -12 -6.28% 279,169
SSTM Sunson Textile Manufacture Tbk 1,340 -95 -6.62% 3,342
PJAA Pembangunan Jaya Ancol Tbk. 615 -45 -6.82% 40,721
DATA Remala Abadi Tbk. 4,250 -320 -7.00% 183,644
JGLE Graha Andrasentra Propertindo Tbk. 24 -2 -7.69% 1,741,772
KRYA Bangun Karya Perkasa Jaya Tbk. 190 -16 -7.77% 740,599
LRNA Eka Sari Lorena Transport Tbk 212 -18 -7.83% 30,872
PBSA Paramita Bangun Sarana Tbk. 1,330 -115 -7.96% 56,373
VIVA Visi Media Asia Tbk. 34 -3 -8.11% 533,425
ANDI Andira Agro Tbk. 33 -3 -8.33% 354,159
MEJA Harta Djaya Karya Tbk. 98 -9 -8.41% 1,873,566
BAPI Bhakti Agung Propertindo Tbk. 31 -3 -8.82% 203,231
BNBR Bakrie & Brothers Tbk 81 -8 -8.99% 6,872,945
ELTY Bakrieland Development Tbk. 30 -3 -9.09% 5,411,259
MIRA Mitra International Resources Tbk. 30 -3 -9.09% 521,927
NASA Andalan Perkasa Abadi Tbk 40 -4 -9.09% 62,622
SOFA Boston Furniture Industries Tbk. 422 -46 -9.83% 176,909
OLIV Oscar Mitra Sukses Sejahtera Tbk. 91 -10 -9.90% 240,491
SDPC Millennium Pharmacon International Tbk. 167 -19 -10.22% 150,625
LABA Green Power Group Tbk. 181 -21 -10.40% 1,250,455
FPNI Lotte Chemical Titan Tbk. 1,380 -195 -12.38% 1,291,892
TIFA KDB Tifa Finance Tbk. 510 -75 -12.82% 10,454
YPAS Yanaprima Hastapersada Tbk. 620 -105 -14.48% 2,950
ASPI Andalan Sakti Primaindo Tbk. 890 -155 -14.83% 27,487