Pergerakan Indeks

KOSPI

KS11 16 Oktober 2025

Daftar saham pada 16 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KICI Kedaung Indah Can Tbk 266 +68 +34.34% 285,861
KIOS Kioson Komersial Indonesia Tbk 80 +17 +26.98% 2,590,974
DKHH Cipta Sarana Medika Tbk. 97 +20 +25.97% 3,268,908
TRUK Guna Timur Raya Tbk. 300 +60 +25.00% 130,147
BLUE Berkah Prima Perkasa Tbk. 1,055 +210 +24.85% 30,944
CBRE Cakra Buana Resources Energi Tbk. 1,660 +330 +24.81% 2,855,808
GZCO Gozco Plantations Tbk. 394 +78 +24.68% 17,555,606
MBTO Martina Berto Tbk. 334 +66 +24.63% 571,911
NIKL Pelat Timah Nusantara Tbk. 416 +82 +24.55% 363,191
PURI Puri Global Sukses Tbk 274 +54 +24.55% 143,556
COCO Wahana Interfood Nusantara Tbk. 306 +60 +24.39% 5,336,165
PTPS Pulau Subur Tbk. 234 +42 +21.88% 3,831,466
CSRA Cisadane Sawit Raya Tbk 1,075 +190 +21.47% 154,193
BWPT Eagle High Plantations Tbk. 177 +31 +21.23% 17,838,417
POLU Golden Flower Tbk. 31,000 +5,025 +19.35% 1,284
TLDN Teladan Prima Agro Tbk. 875 +135 +18.24% 134,500
PUDP Pudjiadi Prestige Tbk. 620 +95 +18.10% 15,477
DWGL Dwi Guna Laksana Tbk. 890 +120 +15.58% 88,466
HRTA Hartadinata Abadi Tbk 1,650 +220 +15.38% 1,121,768
GULA Aman Agrindo Tbk. 530 +68 +14.72% 136,827
DATA Remala Abadi Tbk. 6,400 +800 +14.29% 215,902
PSDN Prasidha Aneka Niaga Tbk 130 +16 +14.04% 1,016,947
FUTR Futura Energi Global Tbk. 670 +80 +13.56% 2,318,782
MORA Mora Telematika Indonesia Tbk. 1,150 +135 +13.30% 90,505
MOLI Madusari Murni Indah Tbk. 346 +38 +12.34% 170,615
KOCI Kokoh Exa Nusantara Tbk. 86 +9 +11.69% 1,032,498
BSBK Wulandari Bangun Laksana Tbk. 79 +8 +11.27% 1,261,029
DSNG Dharma Satya Nusantara Tbk. 1,875 +180 +10.62% 439,550
MBSS Mitrabahtera Segara Sejati Tbk. 1,415 +130 +10.12% 33,707
AEGS Anugerah Spareparts Sejahtera Tbk. 44 +4 +10.00% 116,113
GMFI Garuda Maintenance Facility Aero Asia Tbk 66 +6 +10.00% 231,387
UDNG Agro Bahari Nusantara Tbk. 2,090 +190 +10.00% 7,970
VKTR VKTR Teknologi Mobilitas Tbk. 264 +24 +10.00% 115,453
EURO Estee Gold Feet Tbk. 488 +44 +9.91% 321
RISE Jaya Sukses Makmur Sentosa Tbk. 5,550 +500 +9.90% 5,293
LUCY Lima Dua Lima Tiga Tbk 100 +9 +9.89% 4,795
FLMC Falmaco Nonwoven Industri Tbk 157 +14 +9.79% 95,744
INTA Intraco Penta Tbk. 45 +4 +9.76% 21,791
KLBF Kalbe Farma Tbk. 1,190 +105 +9.68% 1,447,670
SMLE Sinergi Multi Lestarindo Tbk. 342 +30 +9.62% 47,323
PACK Abadi Nusantara Hijau Investama Tbk 2,180 +190 +9.55% 58,163
KBAG Karya Bersama Anugerah Tbk. 46 +4 +9.52% 37,942
IDEA Idea Indonesia Akademi Tbk. 58 +5 +9.43% 194,576
BLTA Berlian Laju Tanker Tbk 35 +3 +9.38% 39,594
ISAP Isra Presisi Indonesia Tbk. 35 +3 +9.38% 1,658,527
PBRX Pan Brothers Tbk. 35 +3 +9.38% 184,376
AMMN Amman Mineral Internasional Tbk. 7,925 +675 +9.31% 386,833
PLAN Planet Properindo Jaya Tbk. 47 +4 +9.30% 64,953
CASH Cashlez Worldwide Indonesia Tbk. 106 +9 +9.28% 105,414
CMPP AirAsia Indonesia Tbk 119 +10 +9.17% 1,877
SOUL Mitra Tirta Buwana Tbk. 85 +7 +8.97% 26,376
TFAS Telefast Indonesia Tbk. 346 +28 +8.81% 78,788
PSGO Palma Serasih Tbk. 274 +22 +8.73% 49,068
CTTH Citatah Tbk. 75 +6 +8.70% 16,998
MAPI Mitra Adiperkasa Tbk. 1,250 +100 +8.70% 761,092
MANG Manggung Polahraya Tbk. 63 +5 +8.62% 50,856
LFLO Imago Mulia Persada Tbk 362 +28 +8.38% 461
SIMP Salim Ivomas Pratama Tbk. 650 +50 +8.33% 466,708
UNVR Unilever Indonesia Tbk. 1,985 +150 +8.17% 804,333
NAYZ Hassana Boga Sejahtera Tbk. 134 +10 +8.06% 113,768
SMAR Sinar Mas Agro Resources and Technology Tbk 5,250 +380 +7.80% 9,205
RONY Aracord Nusantara Group Tbk. 3,330 +240 +7.77% 775
INPP Indonesian Paradise Property Tbk. 695 +50 +7.75% 2,152
HDFA Radana Bhaskara Finance Tbk. 155 +11 +7.64% 43,612
KOTA DMS Propertindo Tbk. 29 +2 +7.41% 69,173
GTRA Grahaprima Suksesmandiri Tbk. 296 +20 +7.25% 15,797
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,600 +170 +7.00% 35,946
KLIN Klinko Karya Imaji Tbk. 170 +11 +6.92% 6,733
DIVA Distribusi Voucher Nusantara Tbk. 208 +13 +6.67% 177,819
ICBP Indofood CBP Sukses Makmur Tbk. 9,250 +575 +6.63% 101,686
GIAA Garuda Indonesia (Persero) Tbk. 113 +7 +6.60% 8,500,795
NETV MDTV Media Technologies Tbk. 113 +7 +6.60% 69,868
OBAT Brigit Biofarmaka Teknologi Tbk. 498 +30 +6.41% 54,221
CITY Natura City Developments Tbk. 120 +7 +6.19% 29,949
GRPH Griptha Putra Persada Tbk. 69 +4 +6.15% 88,226
KEEN Kencana Energi Lestari Tbk. 1,040 +60 +6.12% 72,702
ESTI Ever Shine Tex Tbk. 141 +8 +6.02% 145,821
BABY Multitrend Indo Tbk. 356 +20 +5.95% 114,679
BMBL Lavender Bina Cendikia Tbk. 54 +3 +5.88% 87,902
GSMF Equity Development Investment Tbk. 90 +5 +5.88% 38,954
RAFI Sari Kreasi Boga Tbk. 18 +1 +5.88% 1,762
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,875 +375 +5.77% 15,081
MYOR Mayora Indah Tbk 2,210 +120 +5.74% 88,757
WOWS Ginting Jaya Energi Tbk. 74 +4 +5.71% 1,820,884
BPTR Batavia Prosperindo Trans Tbk. 93 +5 +5.68% 4,985
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 264 +14 +5.60% 9,439
IMPC Impack Pratama Industri Tbk. 2,650 +140 +5.58% 719,835
LOPI Logisticsplus International Tbk. 95 +5 +5.56% 244,517
MARI Mahaka Radio Integra Tbk. 38 +2 +5.56% 46,418
PORT Nusantara Pelabuhan Handal Tbk. 1,630 +85 +5.50% 5,424
MGNA Magna Investama Mandiri Tbk 39 +2 +5.41% 5,184
PADI Minna Padi Investama Sekuritas Tbk. 78 +4 +5.41% 122,550
SMIL Sarana Mitra Luas Tbk. 585 +30 +5.41% 1,032,413
ASPR Asia Pramulia Tbk. 98 +5 +5.38% 219,123
JAWA Jaya Agra Wattie Tbk. 157 +8 +5.37% 110,031
VOKS Voksel Electric Tbk. 278 +14 +5.30% 3,801
UANG Pakuan Tbk. 3,270 +160 +5.14% 116,855
FILM MD Entertainment Tbk 4,990 +240 +5.05% 39,357
CPRO Central Proteina Prima Tbk 63 +3 +5.00% 2,320,739
ELTY Bakrieland Development Tbk. 21 +1 +5.00% 755,670
LSIP PP London Sumatra Indonesia Tbk. 1,385 +65 +4.92% 182,515
CPIN Charoen Pokphand Indonesia Tbk 4,860 +220 +4.74% 46,278
DOSS Global Sukses Digital Tbk 155 +7 +4.73% 31,039
PAMG Bima Sakti Pertiwi Tbk. 67 +3 +4.69% 140,489
CAKK Cahayaputra Asa Keramik Tbk. 180 +8 +4.65% 175,971
REAL Repower Asia Indonesia Tbk 68 +3 +4.62% 552,855
BAJA Saranacentral Bajatama Tbk. 159 +7 +4.61% 56,633
MGRO Mahkota Group Tbk. 800 +35 +4.58% 54,311
SGRO Sampoerna Agro Tbk. 5,175 +225 +4.55% 37,121
SGER Sumber Global Energy Tbk 370 +16 +4.52% 4,709,480
PTRO Petrosea Tbk. 7,000 +300 +4.48% 535,771
RICY Ricky Putra Globalindo Tbk 70 +3 +4.48% 2,940
ASBI Asuransi Bintang Tbk 472 +20 +4.42% 249
HUMI Humpuss Maritim Internasional Tbk. 118 +5 +4.42% 446,960
AXIO Tera Data Indonusa Tbk. 120 +5 +4.35% 7,053
BUKA Bukalapak.com Tbk. 168 +7 +4.35% 1,773,841
LMAX Lupromax Pelumas Indonesia Tbk. 72 +3 +4.35% 46,846
SCNP Selaras Citra Nusantara Perkasa Tbk. 168 +7 +4.35% 3,873
TBLA Tunas Baru Lampung Tbk. 730 +30 +4.29% 75,403
VERN Verona Indah Pictures Tbk. 124 +5 +4.20% 83,570
NCKL Trimegah Bangun Persada Tbk. 1,250 +50 +4.17% 1,079,997
KJEN Krida Jaringan Nusantara Tbk. 208 +8 +4.00% 103,526
MSIE Multisarana Intan Eduka Tbk. 52 +2 +4.00% 323,039
SURI Maja Agung Latexindo Tbk. 104 +4 +4.00% 104,190
HOPE Harapan Duta Pertiwi Tbk. 132 +5 +3.94% 474,419
AUTO Astra Otoparts Tbk. 2,400 +90 +3.90% 28,495
TRON Teknologi Karya Digital Nusa Tbk. 80 +3 +3.90% 86,960
UFOE PT Damai Sejahtera Abadi Tbk 214 +8 +3.88% 55,072
INDY Indika Energy Tbk. 2,420 +90 +3.86% 587,654
TNCA Trimuda Nuansa Citra Tbk. 218 +8 +3.81% 48,653
PNGO Pinago Utama Tbk. 3,550 +130 +3.80% 1,111
AMAN Makmur Berkah Amanda Tbk. 137 +5 +3.79% 25,912
SMSM Selamat Sempurna Tbk. 1,785 +65 +3.78% 7,207
HGII Hero Global Investment Tbk. 168 +6 +3.70% 208,826
CGAS Citra Nusantara Gemilang Tbk. 141 +5 +3.68% 45,558
SLIS Gaya Abadi Sempurna Tbk. 85 +3 +3.66% 198,079
DSSA Dian Swastatika Sentosa Tbk 115,000 +4,000 +3.60% 59,099
IKPM Ikapharmindo Putramas Tbk. 230 +8 +3.60% 10,751
PURA Putra Rajawali Kencana Tbk. 29 +1 +3.57% 38,944
ADMR Alamtri Minerals Indonesia Tbk. 1,320 +45 +3.53% 553,512
DSFI Dharma Samudera Fishing Industries Tbk. 88 +3 +3.53% 117,676
TIFA KDB Tifa Finance Tbk. 414 +14 +3.50% 132
LMPI Langgeng Makmur Industri Tbk. 149 +5 +3.47% 18,529
BKSW Bank QNB Indonesia Tbk. 62 +2 +3.33% 28,158
BUKK Bukaka Teknik Utama Tbk. 930 +30 +3.33% 642
ZINC Kapuas Prima Coal Tbk. 31 +1 +3.33% 63,820
EDGE Indointernet Tbk. 4,680 +150 +3.31% 446
EMDE Megapolitan Developments Tbk. 94 +3 +3.30% 13,455
BELL Trisula Textile Industries Tbk 63 +2 +3.28% 71,519
OBMD OBM Drilchem Tbk. 254 +8 +3.25% 6,497
DPUM Dua Putra Utama Makmur Tbk 64 +2 +3.23% 14,066
VTNY Venteny Fortuna International Tbk. 96 +3 +3.23% 167,918
MCAS M Cash Integrasi Tbk. 805 +25 +3.21% 5,627
PEVE Penta Valent Tbk. 450 +14 +3.21% 4,483
TCPI Transcoal Pacific Tbk. 6,425 +200 +3.21% 75,828
APEX Apexindo Pratama Duta Tbk 130 +4 +3.17% 234,515
BNBA Bank Bumi Arta Tbk. 650 +20 +3.17% 3,055
CRAB Toba Surimi Industries Tbk. 260 +8 +3.17% 43,495
BOBA Formosa Ingredient Factory Tbk. 196 +6 +3.16% 13,111
BINO Perma Plasindo Tbk. 131 +4 +3.15% 199,857
ADMG Polychem Indonesia Tbk 132 +4 +3.13% 5,344
PEGE Panca Global Kapital Tbk. 132 +4 +3.13% 25,467
SPMA Suparma Tbk. 270 +8 +3.05% 18,015
DNET Indoritel Makmur Internasional Tbk 9,350 +275 +3.03% 111
TOBA TBS Energi Utama Tbk 1,195 +35 +3.02% 987,364
MPPA Matahari Putra Prima Tbk. 69 +2 +2.99% 716,222
BBKP Bank KB Indonesia Tbk. 70 +2 +2.94% 939,967
SRSN Indo Acidatama Tbk 70 +2 +2.94% 418,625
TRIM Trimegah Sekuritas Indonesia Tbk. 525 +15 +2.94% 10,682
STAA Sumber Tani Agung Resources Tbk. 1,775 +50 +2.90% 483,301
ARGO Argo Pantes Tbk 1,080 +30 +2.86% 9
MUTU Mutuagung Lestari Tbk. 108 +3 +2.86% 20,903
SMDM Suryamas Dutamakmur Tbk 900 +25 +2.86% 1,689
GEMA Gema Grahasarana Tbk. 109 +3 +2.83% 27,331
PJAA Pembangunan Jaya Ancol Tbk. 545 +15 +2.83% 2,089
ATLA Atlantis Subsea Indonesia Tbk. 73 +2 +2.82% 1,823,217
IATA MNC Energy Investments Tbk. 73 +2 +2.82% 48,818
MKTR Menthobi Karyatama Raya Tbk. 146 +4 +2.82% 19,185
PNSE Pudjiadi & Sons Tbk. 730 +20 +2.82% 124
TSPC Tempo Scan Pacific Tbk. 2,570 +70 +2.80% 16,454
STRK Lovina Beach Brewery Tbk. 185 +5 +2.78% 133,197
SAPX Satria Antaran Prima Tbk. 298 +8 +2.76% 959
MTEL Dayamitra Telekomunikasi Tbk. 560 +15 +2.75% 117,494
NSSS Nusantara Sawit Sejahtera Tbk. 560 +15 +2.75% 90,406
EMAS Merdeka Gold Resources Tbk. 4,520 +120 +2.73% 739,503
GTBO Garda Tujuh Buana Tbk 228 +6 +2.70% 9,477
SAFE Steady Safe Tbk 190 +5 +2.70% 6,956
DEWI Dewi Shri Farmindo Tbk. 116 +3 +2.65% 398,904
BREN Barito Renewables Energy Tbk. 9,800 +250 +2.62% 267,359
BEER Jobubu Jarum Minahasa Tbk. 118 +3 +2.61% 43,343
ASLC Autopedia Sukses Lestari Tbk. 79 +2 +2.60% 491,172
INTP Indocement Tunggal Prakarsa Tbk. 5,950 +150 +2.59% 5,772
AALI Astra Agro Lestari Tbk. 8,050 +200 +2.55% 28,421
INDF Indofood Sukses Makmur Tbk. 7,075 +175 +2.54% 135,472
BUAH Segar Kumala Indonesia Tbk. 730 +18 +2.53% 16,418
FIRE Alfa Energi Investama Tbk 81 +2 +2.53% 56,293
PRIM Royal Prima Tbk. 81 +2 +2.53% 150,290
DEWA Darma Henwa Tbk 326 +8 +2.52% 4,704,652
ENRG Energi Mega Persada Tbk. 1,025 +25 +2.50% 1,008,629
ASRI Alam Sutera Realty Tbk. 165 +4 +2.48% 112,875
KAEF Kimia Farma Tbk. 620 +15 +2.48% 28,621
KRAS Krakatau Steel (Persero) Tbk. 330 +8 +2.48% 239,897
ISEA Indo American Seafoods Tbk 83 +2 +2.47% 128,233
ARCI Archi Indonesia Tbk 1,475 +35 +2.43% 2,375,429
BNLI Bank Permata Tbk 5,300 +125 +2.42% 1,579
MPRO Maha Properti Indonesia Tbk. 6,400 +150 +2.40% 3,168
PRDA Prodia Widyahusada Tbk 2,560 +60 +2.40% 1,057
MITI Mitra Investindo Tbk 346 +8 +2.37% 62,496
CHEM Chemstar Indonesia Tbk. 87 +2 +2.35% 159,764
PSSI IMC Pelita Logistik Tbk. 348 +8 +2.35% 2,427
PTMP Mitra Pack Tbk. 87 +2 +2.35% 62,303
ASSA Adi Sarana Armada Tbk. 885 +20 +2.31% 72,376
PGJO Bahtera Bumi Raya Tbk 890 +20 +2.30% 14,688
MNCN Media Nusantara Citra Tbk. 270 +6 +2.27% 279,899
UNIQ Ulima Nitra Tbk 360 +8 +2.27% 516,280
CHEK Diastika Biotekindo Tbk. 182 +4 +2.25% 56,206
FITT Hotel Fitra International Tbk. 1,150 +25 +2.22% 138,273
HMSP H.M. Sampoerna Tbk. 695 +15 +2.21% 484,356
ENAK Champ Resto Indonesia Tbk. 700 +15 +2.19% 7,628
URBN Urban Jakarta Propertindo Tbk. 140 +3 +2.19% 2,715
BRNA Berlina Tbk. 705 +15 +2.17% 190
MAHA Mandiri Herindo Adiperkasa Tbk. 141 +3 +2.17% 115,339
DAYA Duta Intidaya Tbk. 1,185 +25 +2.16% 785
GOLD Visi Telekomunikasi Infrastruktur Tbk. 286 +6 +2.14% 9,465
MDKA Merdeka Copper Gold Tbk. 2,400 +50 +2.13% 540,403
MHKI Multi Hanna Kreasindo Tbk. 288 +6 +2.13% 800,482
BBNI Bank Negara Indonesia (Persero) Tbk. 3,850 +80 +2.12% 559,808
SMRA Summarecon Agung Tbk. 386 +8 +2.12% 479,859
DGIK Nusa Konstruksi Enjiniring Tbk. 98 +2 +2.08% 59,524
ISSP Steel Pipe Industry Of Indonesia Tbk. 398 +8 +2.05% 47,283
BMHS Bundamedik Tbk 150 +3 +2.04% 50,303
PRAY Famon Awal Bros Sedaya Tbk. 750 +15 +2.04% 312
VAST Vastland Indonesia Tbk. 151 +3 +2.03% 3,634
YOII Asuransi Digital Bersama Tbk. 101 +2 +2.02% 25,321
DOOH Era Media Sejahtera Tbk. 153 +3 +2.00% 884,824
INAI Indal Aluminium Industry Tbk 154 +3 +1.99% 1,148
PDPP Primadaya Plastisindo Tbk. 410 +8 +1.99% 994
AKSI Mineral Sumberdaya Mandiri Tbk 310 +6 +1.97% 7,637
BMSR Bintang Mitra Semestaraya Tbk. 314 +6 +1.95% 2,628
BBSS Bumi Benowo Sukses Sejahtera Tbk. 318 +6 +1.92% 69
CAMP Campina Ice Cream Industry Tbk. 216 +4 +1.89% 52,250
FORE Fore Kopi Indonesia Tbk. 540 +10 +1.89% 285,197
AKRA AKR Corporindo Tbk. 1,085 +20 +1.88% 308,912
DOID BUMA Internasional Grup Tbk. 326 +6 +1.88% 39,453
INTD Inter-Delta Tbk 218 +4 +1.87% 5,210
GOTO GoTo Gojek Tokopedia Tbk. 55 +1 +1.85% 11,399,621
MAXI Maxindo Karya Anugerah Tbk. 55 +1 +1.85% 128,889
NASI Wahana Inti Makmur Tbk. 110 +2 +1.85% 68,177
SHIP Sillo Maritime Perdana Tbk. 5,500 +100 +1.85% 587
PTBA Bukit Asam Tbk. 2,210 +40 +1.84% 139,723
WAPO Wahana Pronatural Tbk. 166 +3 +1.84% 10,518
NICL PAM Mineral Tbk. 1,115 +20 +1.83% 84,784
ADCP Adhi Commuter Properti Tbk. 56 +1 +1.82% 408,173
IFII Indonesia Fibreboard Industry Tbk 226 +4 +1.80% 5,255
LPIN Multi Prima Sejahtera Tbk 460 +8 +1.77% 2,432
LIVE Homeco Victoria Makmur Tbk. 173 +3 +1.76% 71,910
JIHD Jakarta International Hotels & Development Tbk 580 +10 +1.75% 7,860
NAIK Adiwarna Anugerah Abadi Tbk. 116 +2 +1.75% 185,133
BISI BISI International Tbk. 885 +15 +1.72% 1,082
BOAT Newport Marine Services Tbk. 118 +2 +1.72% 29,997
PMJS Putra Mandiri Jembar Tbk 118 +2 +1.72% 409
SCCO Supreme Cable Manufacturing & Commerce 2,360 +40 +1.72% 611
FMII Fortune Mate Indonesia Tbk 356 +6 +1.71% 111
HRUM Harum Energy Tbk. 1,190 +20 +1.71% 174,189
KRYA Bangun Karya Perkasa Jaya Tbk. 178 +3 +1.71% 70,306
ITMG Indo Tambangraya Megah Tbk. 22,375 +375 +1.70% 9,500
LPCK Lippo Cikarang Tbk 600 +10 +1.69% 1,627
VICO Victoria Investama Tbk. 180 +3 +1.69% 3,445
HELI Jaya Trishindo Tbk. 242 +4 +1.68% 790
HBAT Minahasa Membangun Hebat Tbk. 183 +3 +1.67% 36,033
KETR Ketrosden Triasmitra Tbk. 610 +10 +1.67% 59,440
VICI Victoria Care Indonesia Tbk 615 +10 +1.65% 1,462
BHAT Bhakti Multi Artha Tbk. 930 +15 +1.64% 26,583
HEAL Medikaloka Hermina Tbk. 1,545 +25 +1.64% 61,981
MTDL Metrodata Electronics Tbk. 620 +10 +1.64% 39,514
SILO Siloam International Hospitals Tbk 1,875 +30 +1.63% 7,059
EXCL XLSMART Telecom Sejahtera Tbk. 2,510 +40 +1.62% 33,158
KMDS Kurniamitra Duta Sentosa Tbk 635 +10 +1.60% 1,177
PTSP Pioneerindo Gourmet International Tbk. 950 +15 +1.60% 203
BIKE Sepeda Bersama Indonesia Tbk. 960 +15 +1.59% 91,626
DILD Intiland Development Tbk. 128 +2 +1.59% 76,579
BOLA Bali Bintang Sejahtera Tbk. 193 +3 +1.58% 8,777
BTON Betonjaya Manunggal Tbk. 388 +6 +1.57% 368
GPRA Perdana Gapuraprima Tbk. 129 +2 +1.57% 589,425
KKGI Resource Alam Indonesia Tbk. 390 +6 +1.56% 157,603
RUIS Radiant Utama Interinsco Tbk. 195 +3 +1.56% 6,224
CMRY Cisarua Mountain Dairy Tbk. 5,075 +75 +1.50% 82,824
TOTO Surya Toto Indonesia Tbk. 270 +4 +1.50% 5,225
BMAS Bank Maspion Indonesia Tbk. 680 +10 +1.49% 960
MIDI Midi Utama Indonesia Tbk. 424 +6 +1.44% 57,505
DAAZ Daaz Bara Lestari Tbk. 2,840 +40 +1.43% 1,885
IPCC Indonesia Kendaraan Terminal Tbk. 1,065 +15 +1.43% 23,514
MCOR Bank China Construction Bank Indonesia Tbk. 71 +1 +1.43% 23,393
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 +4 +1.43% 8,661
LABS UBC Medical Indonesia Tbk 143 +2 +1.42% 11,299
LAJU Jasa Berdikari Logistics Tbk. 72 +1 +1.41% 95,780
SKBM Sekar Bumi Tbk. 440 +6 +1.38% 691
MSJA Multi Spunindo Jaya Tbk. 300 +4 +1.35% 36,243
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,400 +150 +1.33% 6,408
HOKI Buyung Poetra Sembada Tbk 77 +1 +1.32% 1,004,154
SAME Sarana Meditama Metropolitan Tbk 306 +4 +1.32% 13,092
ARTA Arthavest Tbk 3,110 +40 +1.30% 59
CMNT Cemindo Gemilang Tbk. 780 +10 +1.30% 273,070
OKAS Ancora Indonesia Resources Tbk. 157 +2 +1.29% 97,824
JECC Jembo Cable Company Tbk. 1,190 +15 +1.28% 573
CITA Cita Mineral Investindo Tbk. 4,790 +60 +1.27% 1,478
ITMA Sumber Energi Andalan Tbk. 1,600 +20 +1.27% 24,137
STAR Buana Artha Anugerah Tbk. 80 +1 +1.27% 511
KPIG MNC Tourism Indonesia Tbk. 162 +2 +1.25% 1,082,621
LEAD Logindo Samudramakmur Tbk. 82 +1 +1.23% 104,447
BDKR Berdikari Pondasi Perkasa Tbk. 166 +2 +1.22% 309,750
JKON Jaya Konstruksi Manggala Pratama Tbk. 83 +1 +1.22% 80,997
TMPO Tempo Inti Media Tbk. 166 +2 +1.22% 60,947
CLPI Colorpak Indonesia Tbk. 1,255 +15 +1.21% 359
ACRO Samcro Hyosung Adilestari Tbk. 84 +1 +1.20% 31,004
HYGN Ecocare Indo Pasifik Tbk. 170 +2 +1.19% 10,328
ABMM ABM Investama Tbk. 2,600 +30 +1.17% 27,411
BSIM Bank Sinarmas Tbk. 870 +10 +1.16% 239
JAST Jasnita Telekomindo Tbk. 87 +1 +1.16% 20,972
TOTL Total Bangun Persada Tbk. 870 +10 +1.16% 38,824
IOTF Sumber Sinergi Makmur Tbk. 88 +1 +1.15% 203,566
ELIT Data Sinergitama Jaya Tbk. 178 +2 +1.14% 78,420
PWON Pakuwon Jati Tbk. 354 +4 +1.14% 337,689
AYAM Janu Putra Sejahtera Tbk. 179 +2 +1.13% 953,881
MCOL Prima Andalan Mandiri Tbk. 3,610 +40 +1.12% 272
EMTK Elang Mahkota Teknologi Tbk. 1,385 +15 +1.09% 1,996,955
DGWG Delta Giri Wacana Tbk. 376 +4 +1.08% 92,718
ERTX Eratex Djaja Tbk. 188 +2 +1.08% 156,624
MDKI Emdeki Utama Tbk 188 +2 +1.08% 11,122
BULL Buana Lintas Lautan Tbk. 191 +2 +1.06% 2,170,043
APLN Agung Podomoro Land Tbk. 96 +1 +1.05% 47,580
GTSI GTS Internasional Tbk 96 +1 +1.05% 494,197
PALM Provident Investasi Bersama Tbk 390 +4 +1.04% 5,736
BRPT Barito Pacific Tbk. 3,930 +40 +1.03% 1,039,098
DRMA Dharma Polimetal Tbk. 980 +10 +1.03% 10,110
RALS Ramayana Lestari Sentosa Tbk. 394 +4 +1.03% 18,668
MPXL MPX Logistics International Tbk. 199 +2 +1.02% 21,925
WTON Wijaya Karya Beton Tbk 99 +1 +1.02% 34,348
BVIC Bank Victoria International Tbk. 100 +1 +1.01% 47,763
BLOG Trimitra Trans Persada Tbk 505 +5 +1.00% 15,970
INOV Inocycle Technology Group Tbk. 101 +1 +1.00% 23,751
JAYA Armada Berjaya Trans Tbk. 101 +1 +1.00% 6,791
KARW Meratus Jasa Prima Tbk. 505 +5 +1.00% 1,007
BMRI Bank Mandiri (Persero) Tbk. 4,090 +40 +0.99% 1,259,796
CLEO Sariguna Primatirta Tbk 510 +5 +0.99% 67,950
STTP Siantar Top Tbk. 10,200 +100 +0.99% 5
SNLK Sunter Lakeside Hotel Tbk 412 +4 +0.98% 80,589
BUDI Budi Starch & Sweetener Tbk. 208 +2 +0.97% 348
BEST Bekasi Fajar Industrial Estate Tbk. 105 +1 +0.96% 74,592
NICE Adhi Kartiko Pratama Tbk. 424 +4 +0.95% 15,127
ASDM Asuransi Dayin Mitra Tbk. 545 +5 +0.93% 942
IMJS Indomobil Multi Jasa Tbk. 216 +2 +0.93% 47,335
MERI Merry Riana Edukasi Tbk. 218 +2 +0.93% 30,506
BPII Batavia Prosperindo Internasional Tbk 550 +5 +0.92% 993
AWAN Era Digital Media Tbk. 222 +2 +0.91% 195,342
MPOW Megapower Makmur Tbk 112 +1 +0.90% 10,782
PTSN Sat Nusapersada Tbk 446 +4 +0.90% 10,504
PKPK Paragon Karya Perkasa Tbk 565 +5 +0.89% 7,422
PYFA Pyridam Farma Tbk 565 +5 +0.89% 236,238
AKPI Argha Karya Prima Industry Tbk. 570 +5 +0.88% 129
ANTM Aneka Tambang Tbk. 3,430 +30 +0.88% 2,566,475
BALI Bali Towerindo Sentra Tbk 1,150 +10 +0.88% 1,502
BBTN Bank Tabungan Negara (Persero) Tbk. 1,150 +10 +0.88% 389,979
PNLF Panin Financial Tbk. 228 +2 +0.88% 423,322
ADMF Adira Dinamika Multi Finance Tbk. 8,675 +75 +0.87% 429
DNAR Bank Oke Indonesia Tbk. 116 +1 +0.87% 9,336
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,530 +30 +0.86% 2,276,295
DMND PT Diamond Food Indonesia Tbk 590 +5 +0.85% 268
GUNA Gunanusa Eramandiri Tbk. 238 +2 +0.85% 4,358
KINO Kino Indonesia Tbk. 1,200 +10 +0.84% 2,148
NIRO City Retail Developments Tbk. 121 +1 +0.83% 610
PPGL Prima Globalindo Logistik Tbk. 121 +1 +0.83% 17,076
HATM Habco Trans Maritima Tbk. 250 +2 +0.81% 265,803
BRIS Bank Syariah Indonesia Tbk. 2,520 +20 +0.80% 131,677
SICO Sigma Energy Compressindo Tbk. 126 +1 +0.80% 25,308
MARK Mark Dynamics Indonesia Tbk. 640 +5 +0.79% 96,139
PANR Panorama Sentrawisata Tbk. 635 +5 +0.79% 11,310
ADHI Adhi Karya (Persero) Tbk. 258 +2 +0.78% 35,518
TMAS Temas Tbk. 130 +1 +0.78% 9,758
DLTA Delta Djakarta Tbk 1,965 +15 +0.77% 617
ARII Atlas Resources Tbk. 266 +2 +0.76% 1,832
DMAS Puradelta Lestari Tbk 134 +1 +0.75% 126,685
SMBR Semen Baturaja Tbk. 268 +2 +0.75% 55,317
LAPD Leyand International Tbk. 272 +2 +0.74% 166,315
VINS Victoria Insurance Tbk. 138 +1 +0.73% 2,909
IPOL Indopoly Swakarsa Industry Tbk. 140 +1 +0.72% 282
MERK Merck Tbk. 2,840 +20 +0.71% 424
DGNS Diagnos Laboratorium Utama Tbk 143 +1 +0.70% 290,032
RAAM Tripar Multivision Plus Tbk. 286 +2 +0.70% 105,655
BBCA Bank Central Asia Tbk. 7,300 +50 +0.69% 1,206,112
NATO Surya Permata Andalan Tbk. 145 +1 +0.69% 591
INPC Bank Artha Graha Internasional Tbk. 148 +1 +0.68% 30,072
CINT Chitose International Tbk. 154 +1 +0.65% 430
NRCA Nusa Raya Cipta Tbk 780 +5 +0.65% 45,792
DKFT Central Omega Resources Tbk. 785 +5 +0.64% 262,158
BSML Bintang Samudera Mandiri Lines Tbk. 161 +1 +0.63% 231,974
MAPB Map Boga Adiperkasa Tbk 1,590 +10 +0.63% 14
SAMF Saraswanti Anugerah Makmur Tbk. 318 +2 +0.63% 1,033
BLES Superior Prima Sukses Tbk 162 +1 +0.62% 55,161
PGAS Perusahaan Gas Negara Tbk. 1,625 +10 +0.62% 192,856
JTPE Jasuindo Tiga Perkasa Tbk. 332 +2 +0.61% 94
ALKA Alakasa Industrindo Tbk. 338 +2 +0.60% 472
UNSP Bakrie Sumatera Plantations Tbk. 171 +1 +0.59% 2,989
BBYB Bank Neo Commerce Tbk. 354 +2 +0.57% 690,656
GEMS Golden Energy Mines Tbk. 8,850 +50 +0.57% 533
KIJA Kawasan Industri Jababeka Tbk. 181 +1 +0.56% 175,117
LRNA Eka Sari Lorena Transport Tbk 180 +1 +0.56% 290
ADES Akasha Wira International Tbk. 13,600 +75 +0.55% 261
BYAN Bayan Resources Tbk. 18,150 +100 +0.55% 514
PANI Pantai Indah Kapuk Dua Tbk. 14,075 +75 +0.54% 43,699
CSIS Cahayasakti Investindo Sukses Tbk 189 +1 +0.53% 36,085
FPNI Lotte Chemical Titan Tbk. 189 +1 +0.53% 8,989
GOLF Intra GolfLink Resorts Tbk 199 +1 +0.51% 5,178
WINE Hatten Bali Tbk. 197 +1 +0.51% 29,397
BTPN Bank SMBC Indonesia Tbk. 2,080 +10 +0.48% 484
EPMT Enseval Putera Megatrading Tbk. 2,250 +10 +0.45% 68
HEXA Hexindo Adiperkasa Tbk. 4,520 +20 +0.44% 2,261
MLBI Multi Bintang Indonesia Tbk. 5,800 +25 +0.43% 211
WOOD Integra Indocabinet Tbk 480 +2 +0.42% 26,235
FAPA PT FAP Agri Tbk 6,150 +25 +0.41% 103
ALDO Alkindo Naratama Tbk. 496 +2 +0.40% 50
IGAR Champion Pacific Indonesia Tbk. 500 +2 +0.40% 28
NOBU Bank Nationalnobu Tbk. 500 +2 +0.40% 42,837
BAYU Bayu Buana Tbk. 1,290 +5 +0.39% 1,272
MTMH Murni Sadar Tbk. 1,285 +5 +0.39% 67
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,320 +5 +0.38% 19,803
PSAT Pancaran Samudera Transport Tbk. 1,345 +5 +0.37% 6,074
CHIP Pelita Teknologi Global Tbk. 1,400 +5 +0.36% 1,430
MEDC Medco Energi Internasional Tbk 1,400 +5 +0.36% 404,409
TBMS Tembaga Mulia Semanan Tbk. 1,540 +5 +0.33% 1,952
LPPF Matahari Department Store Tbk. 1,595 +5 +0.31% 9,328
YUPI Yupi Indo Jelly Gum Tbk. 1,710 +5 +0.29% 600
SFAN Surya Fajar Capital Tbk. 1,920 +5 +0.26% 625
BINA Bank Ina Perdana Tbk 4,510 +10 +0.22% 28
UNTR United Tractors Tbk. 25,975 +25 +0.10% 11,876
ABDA Asuransi Bina Dana Arta Tbk. 2,710 0 0.00% 1
ACST Acset Indonusa Tbk. 134 0 0.00% 13,170
AGII Samator Indo Gas Tbk. 1,950 0 0.00% 0
AHAP Asuransi Harta Aman Pratama Tbk. 85 0 0.00% 195,892
AISA FKS Food Sejahtera Tbk. 135 0 0.00% 51,494
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
ALII Ancara Logistics Indonesia Tbk. 555 0 0.00% 7,524
AMFG Asahimas Flat Glass Tbk. 3,420 0 0.00% 3
AMMS Agung Menjangan Mas Tbk. 302 0 0.00% 51,862
AMRT Sumber Alfaria Trijaya Tbk. 2,220 0 0.00% 551,702
ANDI Andira Agro Tbk. 23 0 0.00% 110,607
APIC Pacific Strategic Financial Tbk. 1,125 0 0.00% 46,248
AREA Dunia Virtual Online Tbk 505 0 0.00% 9,125
ARNA Arwana Citramulia Tbk. 535 0 0.00% 10,131
ASHA Cilacap Samudera Fishing Industry Tbk. 83 0 0.00% 329,530
ASLI Asri Karya Lestari Tbk. 220 0 0.00% 0
ASPI Andalan Sakti Primaindo Tbk. 1,070 0 0.00% 0
ATAP Trimitra Prawara Goldland Tbk 83 0 0.00% 8,646
BABP Bank MNC Internasional Tbk. 52 0 0.00% 64,414
BACA Bank Capital Indonesia Tbk. 141 0 0.00% 15,630
BANK Bank Aladin Syariah Tbk. 810 0 0.00% 41,351
BATA Sepatu Bata Tbk. 56 0 0.00% 6,205
BATR PT Benteng Api Technic Tbk 104 0 0.00% 13,343
BBLD Buana Finance Tbk. 895 0 0.00% 0
BBMD Bank Mestika Dharma Tbk. 2,050 0 0.00% 0
BDMN Bank Danamon Indonesia Tbk. 2,350 0 0.00% 4,376
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 27 0 0.00% 119,736
BESS Batulicin Nusantara Maritim Tbk. 1,080 0 0.00% 139
BFIN BFI Finance Indonesia Tbk. 755 0 0.00% 31,370
BHIT MNC Asia Holding Tbk. 33 0 0.00% 83,281
BIPP Bhuwanatala Indah Permai Tbk 43 0 0.00% 3,687
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 755 0 0.00% 42,560
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 505 0 0.00% 52,581
BOGA Bintang Oto Global Tbk 500 0 0.00% 1,708
BOLT Garuda Metalindo Tbk. 1,045 0 0.00% 67
BRAM Indo Kordsa Tbk. 5,175 0 0.00% 0
BRMS Bumi Resources Minerals Tbk. 1,060 0 0.00% 3,971,241
BRRC Raja Roti Cemerlang Tbk. 79 0 0.00% 159,425
BSDE Bumi Serpong Damai Tbk. 950 0 0.00% 307,411
BSSR Baramulti Suksessarana Tbk. 3,880 0 0.00% 5,552
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 2
BUMI Bumi Resources Tbk 136 0 0.00% 9,692,571
CANI Capitol Nusantara Indonesia Tbk. 43 0 0.00% 1,081
CARE Metro Healthcare Indonesia Tbk. 298 0 0.00% 493,324
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 134 0 0.00% 274,900
CBPE Citra Buana Prasida Tbk. 232 0 0.00% 1,648
CEKA Wilmar Cahaya Indonesia Tbk. 2,500 0 0.00% 8
CMNP Citra Marga Nusaphala Persada Tbk. 1,270 0 0.00% 673
COAL Black Diamond Resources Tbk. 58 0 0.00% 141,090
CSAP Catur Sentosa Adiprana Tbk. 310 0 0.00% 1,715
CTBN Citra Tubindo Tbk. 5,000 0 0.00% 0
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DIGI Arkadia Digital Media Tbk. 33 0 0.00% 6,098
DVLA Darya-Varia Laboratoria Tbk. 1,600 0 0.00% 820
DYAN Dyandra Media International Tbk. 89 0 0.00% 14,287
EAST Eastparc Hotel Tbk. 93 0 0.00% 10,524
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 424 0 0.00% 5,885
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPAC Megalestari Epack Sentosaraya Tbk. 28 0 0.00% 33,564
ERAL Sinar Eka Selaras Tbk. 302 0 0.00% 203,245
ESSA ESSA Industries Indonesia Tbk. 605 0 0.00% 252,750
ESTA Esta Multi Usaha Tbk. 206 0 0.00% 0
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FOLK Multi Garam Utama Tbk. 208 0 0.00% 0
FUJI Fuji Finance Indonesia Tbk. 950 0 0.00% 0
GDST Gunawan Dianjaya Steel Tbk. 113 0 0.00% 5,297
GLVA Galva Technologies Tbk 336 0 0.00% 193
GWSA Greenwood Sejahtera Tbk. 140 0 0.00% 8,673
HAIS Hasnur Internasional Shipping Tbk 204 0 0.00% 102,832
HAJJ Arsy Buana Travelindo Tbk. 119 0 0.00% 127,573
HDIT Hensel Davest Indonesia Tbk. 59 0 0.00% 38,484
HERO DFI Retail Nusantara Tbk. 635 0 0.00% 4,418
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HRME Menteng Heritage Realty Tbk. 45 0 0.00% 103
IBST Inti Bangun Sejahtera Tbk. 5,600 0 0.00% 0
ICON Island Concepts Indonesia Tbk. 46 0 0.00% 777
IKAN Era Mandiri Cemerlang Tbk 107 0 0.00% 68,084
IKBI Sumi Indo Kabel Tbk. 500 0 0.00% 1,380
INCI Intanwijaya Internasional Tbk 605 0 0.00% 102
INDS Indospring Tbk. 224 0 0.00% 1,489
INPS Indah Prakasa Sentosa Tbk. 138 0 0.00% 3,424
IPAC Era Graharealty Tbk 330 0 0.00% 0
IPCM Jasa Armada Indonesia Tbk. 308 0 0.00% 7,763
IPTV MNC Vision Networks Tbk. 42 0 0.00% 53,701
IRRA Itama Ranoraya Tbk. 438 0 0.00% 9,759
JGLE Graha Andrasentra Propertindo Tbk. 18 0 0.00% 536,140
JRPT Jaya Real Property Tbk. 860 0 0.00% 3,913
KAQI Jantra Grupo Indonesia Tbk. 68 0 0.00% 136,239
KBLI KMI Wire & Cable Tbk. 316 0 0.00% 7,862
KBLM Kabelindo Murni Tbk. 362 0 0.00% 999
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 113 0 0.00% 1,651
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KING Hoffmen Cleanindo Tbk. 206 0 0.00% 9,555
KKES Kusuma Kemindo Sentosa Tbk. 32 0 0.00% 3,968
KMTR Kirana Megatara Tbk 284 0 0.00% 2,290
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KOPI Mitra Energi Persada Tbk. 308 0 0.00% 887
KUAS Ace Oldfields Tbk. 69 0 0.00% 29,249
LABA Green Power Group Tbk. 358 0 0.00% 0
LCKM LCK Global Kedaton Tbk. 210 0 0.00% 3,381
LPKR Lippo Karawaci Tbk. 93 0 0.00% 540,321
LUCK Sentral Mitra Informatika Tbk. 97 0 0.00% 21,991
MBAP Mitrabara Adiperdana Tbk 1,615 0 0.00% 566
MDIA Intermedia Capital Tbk 35 0 0.00% 15,575
MDIY Daya Intiguna Yasa Tbk. 1,070 0 0.00% 4,910
MDLN Modernland Realty Ltd. Tbk 63 0 0.00% 90,726
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MENN Menn Teknologi Indonesia Tbk. 52 0 0.00% 123,770
MINE PT Sinar Terang Mandiri Tbk. 486 0 0.00% 18,242
MKAP Multikarya Asia Pasifik Raya Tbk. 362 0 0.00% 541
MMLP Mega Manunggal Property Tbk. 560 0 0.00% 52,429
MPMX Mitra Pinasthika Mustika Tbk. 920 0 0.00% 16,428
MSKY MNC Sky Vision Tbk. 84 0 0.00% 67,129
MYOH Samindo Resources Tbk. 1,670 0 0.00% 295
NELY Pelayaran Nelly Dwi Putri Tbk. 362 0 0.00% 6,702
NEST Esta Indonesia Tbk 366 0 0.00% 143,826
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,340 0 0.00% 29,244
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 326,889
NTBK Nusatama Berkah Tbk. 148 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 107 0 0.00% 10,857
OILS Indo Oil Perkasa Tbk. 204 0 0.00% 52,547
OMED Jayamas Medica Industri Tbk. 197 0 0.00% 8,825
OMRE Indonesia Prima Property Tbk 478 0 0.00% 0
PANS Panin Sekuritas Tbk. 1,375 0 0.00% 284
PART Cipta Perdana Lancar Tbk 114 0 0.00% 455,763
PBID Panca Budi Idaman Tbk. 484 0 0.00% 5,046
PEHA Phapros Tbk. 328 0 0.00% 708
PNIN Paninvest Tbk. 770 0 0.00% 2,449
PPRE PP Presisi Tbk. 86 0 0.00% 27,091
PPRI Paperocks Indonesia Tbk. 424 0 0.00% 405,820
PSAB J Resources Asia Pasifik Tbk. 615 0 0.00% 1,418,799
PSKT Red Planet Indonesia Tbk. 128 0 0.00% 262,590
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PZZA Sarimelati Kencana Tbk. 248 0 0.00% 19,628
RCCC Utama Radar Cahaya Tbk. 246 0 0.00% 25,788
RDTX Roda Vivatex Tbk 11,900 0 0.00% 9
RELI Reliance Sekuritas Indonesia Tbk. 625 0 0.00% 468
RGAS Kian Santang Muliatama Tbk. 94 0 0.00% 231,110
RMKE RMK Energy Tbk. 2,510 0 0.00% 0
RMKO Royaltama Mulia Kontraktorindo Tbk. 260 0 0.00% 0
ROCK Rockfields Properti Indonesia Tbk 690 0 0.00% 107
ROTI Nippon Indosari Corpindo Tbk. 790 0 0.00% 1,095
SATU Kota Satu Properti Tbk. 246 0 0.00% 43,482
SDPC Millennium Pharmacon International Tbk. 136 0 0.00% 431
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 0 0.00% 206,759
SKLT Sekar Laut Tbk. 197 0 0.00% 1,712
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMDR Samudera Indonesia Tbk. 296 0 0.00% 251,225
SMGA Sumber Mineral Global Abadi Tbk. 105 0 0.00% 994,306
SMKM Sumber Mas Konstruksi Tbk. 185 0 0.00% 271,095
SOCI Soechi Lines Tbk. 210 0 0.00% 92,801
SOFA Boston Furniture Industries Tbk. 162 0 0.00% 0
SPRE Soraya Berjaya Indonesia Tbk. 102 0 0.00% 5,792
SPTO Surya Pertiwi Tbk. 640 0 0.00% 4,517
SRTG Saratoga Investama Sedaya Tbk. 1,630 0 0.00% 53,359
TAMU Pelayaran Tamarin Samudra Tbk 29 0 0.00% 100,539
TARA Agung Semesta Sejahtera Tbk. 29 0 0.00% 31,897
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TINS Timah Tbk. 2,880 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TOOL Rohartindo Nusantara Luas Tbk. 64 0 0.00% 81,531
TOSK Topindo Solusi Komunika Tbk. 80 0 0.00% 2,594,098
TOWR Sarana Menara Nusantara Tbk. 555 0 0.00% 293,988
TPMA Trans Power Marine Tbk. 560 0 0.00% 21,402
TRGU Cerestar Indonesia Tbk. 174 0 0.00% 1,500
TRIN Perintis Triniti Properti Tbk 252 0 0.00% 0
TRST Trias Sentosa Tbk. 484 0 0.00% 349
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,000 0 0.00% 9,710
UCID Uni-Charm Indonesia Tbk 448 0 0.00% 15,683
UNIC Unggul Indah Cahaya Tbk 8,025 0 0.00% 35
UNTD Terang Dunia Internusa Tbk. 85 0 0.00% 77,288
VISI Satu Visi Putra Tbk. 190 0 0.00% 38,039
VIVA Visi Media Asia Tbk. 31 0 0.00% 42,003
WEHA WEHA Transportasi Indonesia Tbk 112 0 0.00% 1,355
WIDI Widiant Jaya Krenindo Tbk. 38 0 0.00% 103,830
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WMUU Widodo Makmur Unggas Tbk 33 0 0.00% 986,879
WSBP Waskita Beton Precast Tbk. 27 0 0.00% 669,497
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YELO Yelooo Integra Datanet Tbk. 65 0 0.00% 46,290
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 0
ZATA Bersama Zatta Jaya Tbk. 67 0 0.00% 340,013
ZONE Mega Perintis Tbk. 570 0 0.00% 147
ZYRX Zyrexindo Mandiri Buana Tbk 140 0 0.00% 4,966
DCII PT DCI Indonesia Tbk 273,900 -100 -0.04% 13
MKPI Metropolitan Kentjana Tbk. 24,850 -25 -0.10% 60
GGRM Gudang Garam Tbk. 11,975 -25 -0.21% 8,615
DUTI Duta Pertiwi Tbk 4,260 -10 -0.23% 10
TBIG Tower Bersama Infrastructure Tbk. 1,860 -5 -0.27% 1,830
ADRO Alamtri Resources Indonesia Tbk. 1,675 -5 -0.30% 431,260
AADI Adaro Andalan Indonesia Tbk. 7,850 -25 -0.32% 114,197
MSTI Mastersystem Infotama Tbk. 1,575 -5 -0.32% 19,136
BBHI Allo Bank Indonesia Tbk. 1,495 -5 -0.33% 4,949
TPIA Chandra Asri Pacific Tbk. 7,150 -25 -0.35% 82,300
CLAY Citra Putra Realty Tbk. 2,590 -10 -0.38% 352
PGEO Pertamina Geothermal Energy Tbk. 1,325 -5 -0.38% 393,008
NICK Charnic Capital Tbk. 1,215 -5 -0.41% 48
APLI Asiaplast Industries Tbk. 476 -2 -0.42% 1,764
ASII Astra International Tbk. 5,750 -25 -0.43% 150,445
IMAS Indomobil Sukses Internasional Tbk. 1,120 -5 -0.44% 1,175
MGLV Panca Anugrah Wisesa Tbk 438 -2 -0.45% 1,722
TRUS Trust Finance Indonesia Tbk 438 -2 -0.45% 207
FORU Fortune Indonesia Tbk 1,085 -5 -0.46% 1,069
ARTO Bank Jago Tbk. 2,050 -10 -0.49% 31,319
PNBN Bank Pan Indonesia Tbk 1,010 -5 -0.49% 20,905
MREI Maskapai Reasuransi Indonesia Tbk. 975 -5 -0.51% 2,287
GJTL Gajah Tunggal Tbk. 965 -5 -0.52% 39,481
APII Arita Prima Indonesia Tbk. 185 -1 -0.54% 1,290
BELI Global Digital Niaga Tbk. 368 -2 -0.54% 13,052
DMMX Digital Mediatama Maxima Tbk. 370 -2 -0.54% 25,209
PTPW Pratama Widya Tbk 925 -5 -0.54% 155
EKAD Ekadharma International Tbk. 180 -1 -0.55% 3,788
CCSI Communication Cable Systems Indonesia Tbk. 352 -2 -0.56% 9,234
PBSA Paramita Bangun Sarana Tbk. 885 -5 -0.56% 14,910
SHID Hotel Sahid Jaya International Tbk. 880 -5 -0.56% 153
TRIS Trisula International Tbk. 179 -1 -0.56% 5,300
AMAG Asuransi Multi Artha Guna Tbk. 348 -2 -0.57% 301
HOMI Grand House Mulia Tbk 350 -2 -0.57% 96,915
MLIA Mulia Industrindo Tbk. 344 -2 -0.58% 26,604
SMKL Satyamitra Kemas Lestari Tbk. 168 -1 -0.59% 3,506
LTLS Lautan Luas Tbk. 835 -5 -0.60% 357
SUNI Sunindo Pratama Tbk. 815 -5 -0.61% 4,784
TRJA Transkon Jaya Tbk 162 -1 -0.61% 18,182
MASB Bank Multiarta Sentosa Tbk 3,170 -20 -0.63% 3
RIGS Rig Tenders Indonesia Tbk. 795 -5 -0.63% 427
CFIN Clipan Finance Indonesia Tbk. 308 -2 -0.65% 13,224
INCO Vale Indonesia Tbk. 4,430 -30 -0.67% 54,176
INKP Indah Kiat Pulp & Paper Tbk. 7,400 -50 -0.67% 43,096
SULI SLJ Global Tbk 148 -1 -0.67% 21,128
INRU Toba Pulp Lestari Tbk. 730 -5 -0.68% 509
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 145 -1 -0.68% 3,873
MAIN Malindo Feedmill Tbk. 735 -5 -0.68% 30,212
POWR Cikarang Listrindo Tbk. 695 -5 -0.71% 35,496
SIPD Sreeya Sewu Indonesia Tbk. 700 -5 -0.71% 85
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 10,150 -75 -0.73% 39
SBMA Surya Biru Murni Acetylene Tbk. 134 -1 -0.74% 18,887
CENT Centratama Telekomunikasi Indonesia Tbk. 131 -1 -0.76% 108,351
SURE Super Energy Tbk. 2,600 -20 -0.76% 898
PDES Destinasi Tirta Nusantara Tbk 625 -5 -0.79% 915
TYRE King Tire Indonesia Tbk. 124 -1 -0.80% 9,273
INDO Royalindo Investa Wijaya Tbk 242 -2 -0.82% 10,378
MICE Multi Indocitra Tbk. 484 -4 -0.82% 1,193
MDLA Medela Potentia Tbk. 240 -2 -0.83% 24,968
JPFA Japfa Comfeed Indonesia Tbk. 2,360 -20 -0.84% 312,705
GGRP Gunung Raja Paksi Tbk 226 -2 -0.88% 2,040
JATI Informasi Teknologi Indonesia Tbk. 111 -1 -0.89% 31,160
ATIC Anabatic Technologies Tbk. 430 -4 -0.92% 3,285
AMOR Ashmore Asset Management Indonesia Tbk 424 -4 -0.93% 1,150
BGTG Bank Ganesha Tbk. 106 -1 -0.93% 256,445
GRIA Ingria Pratama Capitalindo Tbk. 106 -1 -0.93% 14,242
TGKA Tigaraksa Satria Tbk. 5,350 -50 -0.93% 5
FOOD Sentra Food Indonesia Tbk. 206 -2 -0.96% 2,213
BNII Bank Maybank Indonesia Tbk. 202 -2 -0.98% 3,380
BAIK Bersama Mencapai Puncak Tbk. 100 -1 -0.99% 5,508
SINI Singaraja Putra Tbk. 5,000 -50 -0.99% 615
SEMA Semacom Integrated Tbk. 97 -1 -1.02% 12,182
BIPI Astrindo Nusantara Infrastruktur Tbk. 96 -1 -1.03% 4,724,314
PTPP PP (Persero) Tbk. 376 -4 -1.05% 64,534
CTRA Ciputra Development Tbk. 895 -10 -1.10% 111,019
SWID Saraswanti Indoland Development Tbk. 89 -1 -1.11% 3,293
MTWI Malacca Trust Wuwungan Insurance Tbk. 348 -4 -1.14% 487
BBRM Pelayaran National Bina Buana Raya Tbk. 85 -1 -1.16% 69,913
CBDK Bangun Kosambi Sukses Tbk 6,200 -75 -1.20% 53,130
WOMF Wahana Ottomitra Multiartha Tbk. 330 -4 -1.20% 5,033
BCIC Bank JTrust Tbk 163 -2 -1.21% 6,996
GHON Gihon Telekomunikasi Indonesia Tbk. 1,600 -20 -1.23% 27
DFAM Dafam Property Indonesia Tbk. 79 -1 -1.25% 118,426
IFSH Ifishdeco Tbk. 785 -10 -1.26% 145
LPPS Lenox Pasifik Investama Tbk. 153 -2 -1.29% 85,384
POLI Pollux Hotels Group Tbk. 755 -10 -1.31% 11
FWCT Wijaya Cahaya Timber Tbk. 150 -2 -1.32% 48,975
DPNS Duta Pertiwi Nusantara Tbk. 292 -4 -1.35% 1,431
GDYR Goodyear Indonesia Tbk. 1,095 -15 -1.35% 1,313
HALO Haloni Jane Tbk. 146 -2 -1.35% 608,338
ASGR Astra Graphia Tbk. 1,085 -15 -1.36% 7,637
BMTR Global Mediacom Tbk. 143 -2 -1.38% 349,731
AGRS Bank IBK Indonesia Tbk. 69 -1 -1.43% 60,586
MPIX Mitra Pedagang Indonesia Tbk. 69 -1 -1.43% 58,800
SMMT Golden Eagle Energy Tbk. 1,355 -20 -1.45% 611
UVCR Trimegah Karya Pratama Tbk. 67 -1 -1.47% 30,006
PTIS Indo Straits Tbk. 398 -6 -1.49% 939
INDR Indorama Synthetics Tbk. 3,260 -50 -1.51% 467
BKSL Sentul City Tbk. 130 -2 -1.52% 2,672,347
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 -1 -1.52% 101,743
WIRG Wir Asia Tbk. 128 -2 -1.54% 1,733,089
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 127 -2 -1.55% 100,793
JSMR Jasa Marga (Persero) Tbk. 3,780 -60 -1.56% 53,885
COIN Indokripto Koin Semesta Tbk 3,100 -50 -1.59% 203,747
ECII Electronic City Indonesia Tbk 185 -3 -1.60% 7,422
GRPM Graha Prima Mentari Tbk. 61 -1 -1.61% 23,902
SMMA Sinar Mas Multiartha Tbk. 13,700 -225 -1.62% 74
MAPA Map Aktif Adiperkasa Tbk. 605 -10 -1.63% 455,939
CNMA Nusantara Sejahtera Raya Tbk. 116 -2 -1.69% 155,553
AMAR Bank Amar Indonesia Tbk 230 -4 -1.71% 22,057
CRSN Carsurin Tbk. 114 -2 -1.72% 9,401
ANJT Austindo Nusantara Jaya Tbk. 2,270 -40 -1.73% 5,039
CDIA Chandra Daya Investasi Tbk. 1,950 -35 -1.76% 2,819,790
BCAP MNC Kapital Indonesia Tbk. 55 -1 -1.79% 314,564
AGRO Bank Raya Indonesia Tbk. 218 -4 -1.80% 119,730
BPFI Woori Finance Indonesia Tbk. 324 -6 -1.82% 82
MMIX Multi Medika Internasional Tbk. 216 -4 -1.82% 158,906
NANO Nanotech Indonesia Global Tbk. 54 -1 -1.82% 238,554
WIFI Solusi Sinergi Digital Tbk 3,240 -60 -1.82% 2,247,386
FISH FKS Multi Agro Tbk. 2,120 -40 -1.85% 229
MIRA Mitra International Resources Tbk. 53 -1 -1.85% 117,182
TALF Tunas Alfin Tbk 424 -8 -1.85% 55
CASA Capital Finance Indonesia Tbk. 1,050 -20 -1.87% 25,809
MSIN MNC Digital Entertainment Tbk. 525 -10 -1.87% 282,176
DART Duta Anggada Realty Tbk 156 -3 -1.89% 2,670
MTLA Metropolitan Land Tbk. 412 -8 -1.90% 1,666
PNBS Bank Panin Dubai Syariah Tbk. 51 -1 -1.92% 293,858
ERAA Erajaya Swasembada Tbk. 406 -8 -1.93% 242,931
KOBX Kobexindo Tractors Tbk. 152 -3 -1.94% 94,349
RATU Raharja Energi Cepu Tbk. 8,825 -175 -1.94% 226,864
ARKO Arkora Hydro Tbk. 1,490 -30 -1.97% 2,794
BNBR Bakrie & Brothers Tbk 48 -1 -2.04% 179,036
OASA Maharaksa Biru Energi Tbk. 286 -6 -2.05% 1,013,626
CASS Cahaya Aero Services Tbk. 2,380 -50 -2.06% 130
MEGA Bank Mega Tbk. 3,260 -70 -2.10% 25
INET Sinergi Inti Andalan Prima Tbk. 276 -6 -2.13% 1,492,029
SSIA Surya Semesta Internusa Tbk. 1,820 -40 -2.15% 189,232
SSMS Sawit Sumbermas Sarana Tbk. 1,750 -40 -2.23% 102,240
BIRD Blue Bird Tbk. 1,735 -40 -2.25% 29,571
WINS Wintermar Offshore Marine Tbk. 432 -10 -2.26% 6,359
KSIX Kentanix Supra International Tbk 258 -6 -2.27% 2,197
NFCX NFC Indonesia Tbk. 1,675 -40 -2.33% 1,831
VRNA Mizuho Leasing Indonesia Tbk. 83 -2 -2.35% 2,342
CSMI Cipta Selera Murni Tbk. 328 -8 -2.38% 156,904
GMTD Gowa Makassar Tourism Development Tbk. 2,030 -50 -2.40% 44
MBMA Merdeka Battery Materials Tbk. 595 -15 -2.46% 2,098,478
AGAR Asia Sejahtera Mina Tbk 236 -6 -2.48% 753
LAND Trimitra Propertindo Tbk. 39 -1 -2.50% 27,345
BAUT Mitra Angkasa Sejahtera Tbk. 38 -1 -2.56% 38,597
NASA Andalan Perkasa Abadi Tbk 38 -1 -2.56% 8,486
WGSH Wira Global Solusi Tbk 228 -6 -2.56% 7,757
ASRM Asuransi Ramayana Tbk. 370 -10 -2.63% 2,559
MEDS Hetzer Medical Indonesia Tbk. 74 -2 -2.63% 158,394
GPSO Geoprima Solusi Tbk. 1,290 -35 -2.64% 381,410
AVIA Avia Avian Tbk. 434 -12 -2.69% 322,297
SAGE Saptausaha Gemilangindah Tbk. 36 -1 -2.70% 40,755
WINR Winner Nusantara Jaya Tbk. 36 -1 -2.70% 114,520
WIIM PT Wismilak Inti Makmur Tbk. 1,070 -30 -2.73% 80,315
PMUI Prima Multi Usaha Indonesia Tbk. 141 -4 -2.76% 119,604
KEJU Mulia Boga Raya Tbk. 660 -20 -2.94% 3,573
BTPS Bank BTPN Syariah Tbk 1,315 -40 -2.95% 81,920
SKRN Superkrane Mitra Utama Tbk. 630 -20 -3.08% 5,859
GOOD Garudafood Putra Putri Jaya Tbk. 368 -12 -3.16% 8,940
SOSS Shield On Service Tbk. 1,070 -35 -3.17% 3,390
INDX Tanah Laut Tbk 178 -6 -3.26% 166,867
MAYA Bank Mayapada Internasional Tbk. 234 -8 -3.31% 40,970
RUNS Global Sukses Solusi Tbk. 87 -3 -3.33% 23,924
TIRA Tira Austenite Tbk. 1,440 -50 -3.36% 998
ELSA Elnusa Tbk. 488 -17 -3.37% 179,594
JSPT Jakarta Setiabudi Internasional Tbk. 3,410 -120 -3.40% 136
KDSI Kedawung Setia Industrial Tbk. 450 -16 -3.43% 126
TCID Mandom Indonesia Tbk. 3,090 -110 -3.44% 31
TAPG Triputra Agro Persada Tbk 1,920 -70 -3.52% 231,522
ASMI Asuransi Maximus Graha Persada Tbk 27 -1 -3.57% 17,013
BNGA Bank CIMB Niaga Tbk. 1,700 -65 -3.68% 28,381
LION Lion Metal Works Tbk. 456 -18 -3.80% 2,497
HADE Himalaya Energi Perkasa Tbk. 25 -1 -3.85% 33,979
DEPO Caturkarda Depo Bangunan Tbk. 248 -10 -3.88% 8,267
BIMA Primarindo Asia Infrastructure Tbk. 74 -3 -3.90% 464
ASJT Asuransi Jasa Tania Tbk. 122 -5 -3.94% 6,524
CBUT Citra Borneo Utama Tbk. 1,440 -60 -4.00% 1,729
CUAN Petrindo Jaya Kreasi Tbk. 2,380 -100 -4.03% 1,799,897
TLKM PT Telkom Indonesia (Persero) Tbk 2,950 -130 -4.22% 1,036,870
MLPL Multipolar Tbk. 178 -8 -4.30% 2,264,356
SCMA Surya Citra Media Tbk. 392 -18 -4.39% 1,899,387
MINA Sanurhasta Mitra Tbk 195 -9 -4.41% 1,316,500
RSCH Charlie Hospital Semarang Tbk. 344 -16 -4.44% 33,406
ACES Aspirasi Hidup Indonesia Tbk 420 -20 -4.55% 880,958
BKDP Bukit Darmo Property Tbk 42 -2 -4.55% 3,475
CYBR ITSEC Asia Tbk. 1,240 -60 -4.62% 167,575
RODA Pikko Land Development tbk. 41 -2 -4.65% 9,992
ISAT Indosat Tbk 1,835 -90 -4.68% 159,221
KOIN Kokoh Inti Arebama Tbk. 77 -4 -4.94% 325
TAYS Jaya Swarasa Agung Tbk. 77 -4 -4.94% 309,683
RBMS Ristia Bintang Mahkotasejati Tbk. 38 -2 -5.00% 1,714
LPGI Lippo General Insurance Tbk. 660 -35 -5.04% 2,019
IKAI Intikeramik Alamasri Industri Tbk. 18 -1 -5.26% 100,405
KREN Quantum Clovera Investama Tbk 18 -1 -5.26% 471,371
KONI Perdana Bangun Pusaka Tbk 2,080 -120 -5.45% 787
SMGR Semen Indonesia (Persero) Tbk. 2,420 -140 -5.47% 128,985
INCF Indo Komoditi Korpora Tbk. 50 -3 -5.66% 17,031
ITIC Indonesian Tobacco Tbk. 356 -22 -5.82% 76,213
MTFN Capitalinc Investment Tbk. 16 -1 -5.88% 889,608
PICO Pelangi Indah Canindo Tbk 256 -16 -5.88% 29,596
TAXI Express Transindo Utama Tbk. 16 -1 -5.88% 223,457
IRSX Folago Global Nusantara Tbk. 246 -16 -6.11% 297,120
ARKA Arkha Jayanti Persada Tbk. 30 -2 -6.25% 42,777
SOHO Soho Global Health Tbk 1,185 -80 -6.32% 6,665
RAJA Rukun Raharja Tbk. 4,890 -335 -6.41% 962,805
SOTS Satria Mega Kencana Tbk. 350 -24 -6.42% 10,289
SSTM Sunson Textile Manufacture Tbk 286 -20 -6.54% 8,598
SDMU Sidomulyo Selaras Tbk. 85 -6 -6.59% 49,849
BAPA Bekasi Asri Pemula Tbk. 69 -5 -6.76% 487,788
HILL Hillcon Tbk. 167 -13 -7.22% 72,130
BCIP Bumi Citra Permai Tbk. 101 -8 -7.34% 311,082
BAPI Bhakti Agung Propertindo Tbk. 24 -2 -7.69% 74,297
POLA Pool Advista Finance Tbk. 36 -3 -7.69% 41,092
POLY Asia Pacific Fibers Tbk 24 -2 -7.69% 6,462
MRAT Mustika Ratu Tbk. 458 -40 -8.03% 56,574
AIMS Artha Mahiya Investama Tbk 410 -36 -8.07% 9,825
TAMA Lancartama Sejati Tbk 34 -3 -8.11% 2,797
GLOB Globe Kita Terang Tbk 99 -9 -8.33% 277
IBFN Intan Baru Prana Tbk. 33 -3 -8.33% 41,077
PCAR Prima Cakrawala Abadi Tbk. 33 -3 -8.33% 121,112
ENZO Morenzo Abadi Perkasa Tbk 32 -3 -8.57% 9,190
IBOS Indo Boga Sukses Tbk. 62 -6 -8.82% 270,591
MTPS Meta Epsi Tbk. 62 -6 -8.82% 6,727
RELF Graha Mitra Asia Tbk. 41 -4 -8.89% 321,426
AYLS Agro Yasa Lestari Tbk. 187 -19 -9.22% 381,870
BUVA Bukit Uluwatu Villa Tbk. 640 -65 -9.22% 656,841
MDRN Modern Internasional Tbk. 59 -6 -9.23% 112,684
IDPR Indonesia Pondasi Raya Tbk 540 -55 -9.24% 3,103
PGLI Pembangunan Graha Lestari Indah Tbk. 270 -28 -9.40% 114,962
OLIV Oscar Mitra Sukses Sejahtera Tbk. 153 -16 -9.47% 73,210
ESIP Sinergi Inti Plastindo Tbk 123 -13 -9.56% 105,089
KBLV First Media Tbk. 246 -26 -9.56% 476,299
SOLA Xolare RCR Energy Tbk. 151 -16 -9.58% 1,463,657
TRUE Triniti Dinamik Tbk 112 -12 -9.68% 994,881
YPAS Yanaprima Hastapersada Tbk. 448 -48 -9.68% 401
ABBA Mahaka Media Tbk. 65 -7 -9.72% 113,710
BLTZ Graha Layar Prima Tbk 2,680 -290 -9.76% 20
PADA Personel Alih Daya Tbk. 83 -9 -9.78% 301,580
PIPA Multi Makmur Lemindo Tbk. 460 -50 -9.80% 1,336,272
BEEF Estika Tata Tiara Tbk. 478 -52 -9.81% 92,353
LINK Link Net Tbk. 2,640 -290 -9.90% 862
BTEK Bumi Teknokultura Unggul Tbk 18 -2 -10.00% 1,278,573
CNKO Exploitasi Energi Indonesia Tbk. 81 -9 -10.00% 911,900
FAST Fast Food Indonesia Tbk. 585 -65 -10.00% 396,981
LPLI Star Pacific Tbk 810 -90 -10.00% 3,613
RANC Supra Boga Lestari Tbk. 810 -90 -10.00% 1,569
MLPT Multipolar Technology Tbk. 147,000 -17,200 -10.48% 470
BBSI Krom Bank Indonesia Tbk 4,080 -500 -10.92% 6,947
SONA Sona Topas Tourism Industry Tbk. 2,990 -410 -12.06% 12,569
OPMS Optima Prima Metal Sinergi Tbk 97 -15 -13.39% 259,343
DADA Diamond Citra Propertindo Tbk 81 -14 -14.74% 616,556
JARR Jhonlin Agro Raya Tbk. 5,050 -875 -14.77% 16,969
PGUN Pradiksi Gunatama Tbk. 20,350 -3,575 -14.94% 233
TEBE Dana Brata Luhur Tbk 3,130 -550 -14.95% 50,872
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A