Pergerakan Indeks

KOSPI

KS11 01 Oktober 2025

Daftar saham pada 01 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
UFOE PT Damai Sejahtera Abadi Tbk 260 +67 +34.72% 560,250
ASLI Asri Karya Lestari Tbk. 90 +23 +34.33% 542,440
TFAS Telefast Indonesia Tbk. 224 +57 +34.13% 197,691
ESTA Esta Multi Usaha Tbk. 126 +32 +34.04% 297,021
BAJA Saranacentral Bajatama Tbk. 188 +40 +27.03% 2,517,819
PIPA Multi Makmur Lemindo Tbk. 322 +64 +24.81% 3,900,520
EMTK Elang Mahkota Teknologi Tbk. 1,565 +310 +24.70% 4,718,104
CBPE Citra Buana Prasida Tbk. 256 +50 +24.27% 46,807
TRIS Trisula International Tbk. 236 +46 +24.21% 207,186
ATLA Atlantis Subsea Indonesia Tbk. 88 +14 +18.92% 59,986,337
TINS Timah Tbk. 1,900 +295 +18.38% 4,654,098
ENRG Energi Mega Persada Tbk. 950 +145 +18.01% 3,883,318
SCMA Surya Citra Media Tbk. 396 +60 +17.86% 14,546,336
KRAS Krakatau Steel (Persero) Tbk. 358 +46 +14.74% 4,235,726
MUTU Mutuagung Lestari Tbk. 117 +15 +14.71% 885,309
IDPR Indonesia Pondasi Raya Tbk 434 +54 +14.21% 33,185
MEDS Hetzer Medical Indonesia Tbk. 70 +8 +12.90% 1,294,572
BEEF Estika Tata Tiara Tbk. 620 +70 +12.73% 855,308
ASRM Asuransi Ramayana Tbk. 392 +42 +12.00% 87,543
BRMS Bumi Resources Minerals Tbk. 935 +95 +11.31% 17,506,746
MAXI Maxindo Karya Anugerah Tbk. 60 +6 +11.11% 7,342,316
ACST Acset Indonusa Tbk. 146 +14 +10.61% 1,555,048
PYFA Pyridam Farma Tbk 645 +60 +10.26% 1,491,721
CASH Cashlez Worldwide Indonesia Tbk. 154 +14 +10.00% 42,920
DIGI Arkadia Digital Media Tbk. 44 +4 +10.00% 57,110
ESIP Sinergi Inti Plastindo Tbk 88 +8 +10.00% 177,756
EMAS Merdeka Gold Resources Tbk. 4,000 +360 +9.89% 1,551,141
INPS Indah Prakasa Sentosa Tbk. 167 +15 +9.87% 23,524
POLU Golden Flower Tbk. 12,800 +1,150 +9.87% 217
POLI Pollux Hotels Group Tbk. 780 +70 +9.86% 5
UANG Pakuan Tbk. 3,800 +340 +9.83% 4,417
PADA Personel Alih Daya Tbk. 101 +9 +9.78% 395,870
RONY Aracord Nusantara Group Tbk. 4,050 +360 +9.76% 308
HRUM Harum Energy Tbk. 1,240 +110 +9.73% 1,386,959
CBRE Cakra Buana Resources Energi Tbk. 735 +65 +9.70% 112,503
DADA Diamond Citra Propertindo Tbk 147 +13 +9.70% 1,944,685
LINK Link Net Tbk. 3,620 +320 +9.70% 779
ASPI Andalan Sakti Primaindo Tbk. 680 +60 +9.68% 15,662
ABBA Mahaka Media Tbk. 57 +5 +9.62% 107,145
IPAC Era Graharealty Tbk 274 +24 +9.60% 469
YPAS Yanaprima Hastapersada Tbk. 388 +34 +9.60% 6
FLMC Falmaco Nonwoven Industri Tbk 195 +17 +9.55% 83,636
PADI Minna Padi Investama Sekuritas Tbk. 81 +7 +9.46% 345,716
LUCY Lima Dua Lima Tiga Tbk 93 +8 +9.41% 19,880
AGII Samator Indo Gas Tbk. 880 +75 +9.32% 72,730
POLY Asia Pacific Fibers Tbk 36 +3 +9.09% 40,464
BBYB Bank Neo Commerce Tbk. 362 +30 +9.04% 6,120,893
FILM MD Entertainment Tbk 5,775 +475 +8.96% 20,264
NASA Andalan Perkasa Abadi Tbk 49 +4 +8.89% 99,991
CYBR ITSEC Asia Tbk. 1,165 +90 +8.37% 298,114
BSBK Wulandari Bangun Laksana Tbk. 92 +7 +8.24% 10,656,078
MARI Mahaka Radio Integra Tbk. 40 +3 +8.11% 61,489
DEWA Darma Henwa Tbk 294 +22 +8.09% 14,163,197
BUMI Bumi Resources Tbk 161 +12 +8.05% 80,868,359
BATA Sepatu Bata Tbk. 56 +4 +7.69% 12,209
MTFN Capitalinc Investment Tbk. 28 +2 +7.69% 2,165,055
GDST Gunawan Dianjaya Steel Tbk. 115 +8 +7.48% 696,116
WGSH Wira Global Solusi Tbk 232 +16 +7.41% 18,340
ANJT Austindo Nusantara Jaya Tbk. 2,070 +140 +7.25% 49,344
DPNS Duta Pertiwi Nusantara Tbk. 326 +22 +7.24% 2,731
SMMT Golden Eagle Energy Tbk. 1,205 +80 +7.11% 7,472
SPRE Soraya Berjaya Indonesia Tbk. 106 +7 +7.07% 354,356
COAL Black Diamond Resources Tbk. 61 +4 +7.02% 604,658
NPGF Nusa Palapa Gemilang Tbk. 62 +4 +6.90% 1,300,546
BUVA Bukit Uluwatu Villa Tbk. 466 +30 +6.88% 3,296,268
APEX Apexindo Pratama Duta Tbk 126 +8 +6.78% 1,546,912
LPGI Lippo General Insurance Tbk. 490 +30 +6.52% 8,817
ESSA ESSA Industries Indonesia Tbk. 745 +45 +6.43% 1,822,985
BELL Trisula Textile Industries Tbk 69 +4 +6.15% 951,098
WOOD Integra Indocabinet Tbk 494 +28 +6.01% 188,727
BUKA Bukalapak.com Tbk. 180 +10 +5.88% 19,266,433
PDES Destinasi Tirta Nusantara Tbk 630 +35 +5.88% 50,953
SAME Sarana Meditama Metropolitan Tbk 330 +18 +5.77% 284,509
SMBR Semen Baturaja Tbk. 294 +16 +5.76% 1,131,102
CPRO Central Proteina Prima Tbk 74 +4 +5.71% 16,730,514
KKES Kusuma Kemindo Sentosa Tbk. 37 +2 +5.71% 11,119
JKON Jaya Konstruksi Manggala Pratama Tbk. 93 +5 +5.68% 1,131,431
ASHA Cilacap Samudera Fishing Industry Tbk. 76 +4 +5.56% 232,327
LAJU Jasa Berdikari Logistics Tbk. 76 +4 +5.56% 1,243,993
BMAS Bank Maspion Indonesia Tbk. 775 +40 +5.44% 866
DIVA Distribusi Voucher Nusantara Tbk. 137 +7 +5.38% 93,490
NIKL Pelat Timah Nusantara Tbk. 242 +12 +5.22% 95,479
ASJT Asuransi Jasa Tania Tbk. 122 +6 +5.17% 8,372
COCO Wahana Interfood Nusantara Tbk. 167 +8 +5.03% 2,449,482
IMPC Impack Pratama Industri Tbk. 2,310 +110 +5.00% 725,922
TBIG Tower Bersama Infrastructure Tbk. 1,825 +85 +4.89% 66,544
HALO Haloni Jane Tbk. 108 +5 +4.85% 666,646
BTPS Bank BTPN Syariah Tbk 1,415 +65 +4.81% 132,183
ATAP Trimitra Prawara Goldland Tbk 67 +3 +4.69% 7,030
CRSN Carsurin Tbk. 113 +5 +4.63% 26,820
JPFA Japfa Comfeed Indonesia Tbk. 2,050 +90 +4.59% 315,257
LAND Trimitra Propertindo Tbk. 46 +2 +4.55% 23,858
GZCO Gozco Plantations Tbk. 234 +10 +4.46% 4,606,283
TOOL Rohartindo Nusantara Luas Tbk. 71 +3 +4.41% 309,175
FWCT Wijaya Cahaya Timber Tbk. 166 +7 +4.40% 117,469
WSBP Waskita Beton Precast Tbk. 24 +1 +4.35% 1,097,906
MTEL Dayamitra Telekomunikasi Tbk. 605 +25 +4.31% 225,345
OASA Maharaksa Biru Energi Tbk. 244 +10 +4.27% 2,683,292
RODA Pikko Land Development tbk. 49 +2 +4.26% 6,072
AGRO Bank Raya Indonesia Tbk. 250 +10 +4.17% 811,254
GULA Aman Agrindo Tbk. 354 +14 +4.12% 41,916
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,050 +40 +3.96% 110,111
TAYS Jaya Swarasa Agung Tbk. 79 +3 +3.95% 225,567
CSAP Catur Sentosa Adiprana Tbk. 320 +12 +3.90% 4,959
MHKI Multi Hanna Kreasindo Tbk. 187 +7 +3.89% 1,189,765
BULL Buana Lintas Lautan Tbk. 188 +7 +3.87% 5,522,380
AMAN Makmur Berkah Amanda Tbk. 162 +6 +3.85% 79,971
PNBS Bank Panin Dubai Syariah Tbk. 54 +2 +3.85% 236,716
DCII PT DCI Indonesia Tbk 284,050 +10,400 +3.80% 36
PZZA Sarimelati Kencana Tbk. 276 +10 +3.76% 42,325
BBHI Allo Bank Indonesia Tbk. 1,540 +55 +3.70% 24,999
AHAP Asuransi Harta Aman Pratama Tbk. 85 +3 +3.66% 1,896,250
PSAB J Resources Asia Pasifik Tbk. 575 +20 +3.60% 1,125,530
GGRP Gunung Raja Paksi Tbk 240 +8 +3.45% 11,125
KICI Kedaung Indah Can Tbk 150 +5 +3.45% 87,475
LFLO Imago Mulia Persada Tbk 312 +10 +3.31% 2,605
COIN Indokripto Koin Semesta Tbk 3,440 +110 +3.30% 1,037,291
KONI Perdana Bangun Pusaka Tbk 1,910 +60 +3.24% 106
TRUE Triniti Dinamik Tbk 65 +2 +3.17% 268,690
YELO Yelooo Integra Datanet Tbk. 66 +2 +3.13% 88,050
DPUM Dua Putra Utama Makmur Tbk 69 +2 +2.99% 6,755
MINA Sanurhasta Mitra Tbk 174 +5 +2.96% 1,204,456
VERN Verona Indah Pictures Tbk. 143 +4 +2.88% 278,278
GRPH Griptha Putra Persada Tbk. 72 +2 +2.86% 203,529
MAIN Malindo Feedmill Tbk. 730 +20 +2.82% 43,643
MAPA Map Aktif Adiperkasa Tbk. 555 +15 +2.78% 280,425
TRUS Trust Finance Indonesia Tbk 446 +12 +2.76% 390
HRTA Hartadinata Abadi Tbk 940 +25 +2.73% 184,558
PPRI Paperocks Indonesia Tbk. 376 +10 +2.73% 122,110
ARKA Arkha Jayanti Persada Tbk. 38 +1 +2.70% 64,170
LUCK Sentral Mitra Informatika Tbk. 114 +3 +2.70% 38,849
MDKI Emdeki Utama Tbk 190 +5 +2.70% 14,868
BGTG Bank Ganesha Tbk. 115 +3 +2.68% 688,929
INDY Indika Energy Tbk. 2,380 +60 +2.59% 405,673
VISI Satu Visi Putra Tbk. 161 +4 +2.55% 64,461
REAL Repower Asia Indonesia Tbk 81 +2 +2.53% 1,607,409
AGAR Asia Sejahtera Mina Tbk 244 +6 +2.52% 928
HATM Habco Trans Maritima Tbk. 244 +6 +2.52% 240,084
PCAR Prima Cakrawala Abadi Tbk. 41 +1 +2.50% 132,216
JATI Informasi Teknologi Indonesia Tbk. 124 +3 +2.48% 32,627
SATU Kota Satu Properti Tbk. 248 +6 +2.48% 84,987
MYOR Mayora Indah Tbk 2,080 +50 +2.46% 100,861
CRAB Toba Surimi Industries Tbk. 252 +6 +2.44% 42,187
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,500 +225 +2.43% 227
NICL PAM Mineral Tbk. 1,075 +25 +2.38% 48,243
PRIM Royal Prima Tbk. 88 +2 +2.33% 237,370
OILS Indo Oil Perkasa Tbk. 266 +6 +2.31% 1,448,534
SOSS Shield On Service Tbk. 890 +20 +2.30% 1,029
DYAN Dyandra Media International Tbk. 90 +2 +2.27% 21,977
NAYZ Hassana Boga Sejahtera Tbk. 180 +4 +2.27% 97,603
CHEK Diastika Biotekindo Tbk. 181 +4 +2.26% 239,556
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 138 +3 +2.22% 164,894
GTSI GTS Internasional Tbk 93 +2 +2.20% 860,975
MAYA Bank Mayapada Internasional Tbk. 284 +6 +2.16% 87,422
PPRE PP Presisi Tbk. 95 +2 +2.15% 137,177
TCPI Transcoal Pacific Tbk. 5,950 +125 +2.15% 74,188
INOV Inocycle Technology Group Tbk. 97 +2 +2.11% 35,979
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 290 +6 +2.11% 2,885
BAUT Mitra Angkasa Sejahtera Tbk. 49 +1 +2.08% 182,649
CMPP AirAsia Indonesia Tbk 99 +2 +2.06% 2,156
MDRN Modern Internasional Tbk. 50 +1 +2.04% 500,888
POLA Pool Advista Finance Tbk. 50 +1 +2.04% 119,966
YOII Asuransi Digital Bersama Tbk. 103 +2 +1.98% 49,249
BTPN Bank SMBC Indonesia Tbk. 2,080 +40 +1.96% 236
MPRO Maha Properti Indonesia Tbk. 5,200 +100 +1.96% 253
INAI Indal Aluminium Industry Tbk 158 +3 +1.94% 1,248
CAMP Campina Ice Cream Industry Tbk. 214 +4 +1.90% 17,770
GTBO Garda Tujuh Buana Tbk 214 +4 +1.90% 7,937
MSIN MNC Digital Entertainment Tbk. 535 +10 +1.90% 227,259
ICON Island Concepts Indonesia Tbk. 54 +1 +1.89% 6,878
MMIX Multi Medika Internasional Tbk. 216 +4 +1.89% 88,784
SNLK Sunter Lakeside Hotel Tbk 432 +8 +1.89% 82,609
GOTO GoTo Gojek Tokopedia Tbk. 55 +1 +1.85% 35,020,808
MORA Mora Telematika Indonesia Tbk. 440 +8 +1.85% 1,300
MOLI Madusari Murni Indah Tbk. 222 +4 +1.83% 8,698
MEDC Medco Energi Internasional Tbk 1,395 +25 +1.82% 489,374
ASBI Asuransi Bintang Tbk 450 +8 +1.81% 174
NSSS Nusantara Sawit Sejahtera Tbk. 505 +9 +1.81% 76,554
NOBU Bank Nationalnobu Tbk. 565 +10 +1.80% 128,173
SULI SLJ Global Tbk 113 +2 +1.80% 66,459
TNCA Trimuda Nuansa Citra Tbk. 170 +3 +1.80% 71,253
AYLS Agro Yasa Lestari Tbk. 116 +2 +1.75% 219,610
DMND PT Diamond Food Indonesia Tbk 585 +10 +1.74% 73
SCCO Supreme Cable Manufacturing & Commerce 2,340 +40 +1.74% 1,282
NTBK Nusatama Berkah Tbk. 59 +1 +1.72% 656,754
ADCP Adhi Commuter Properti Tbk. 60 +1 +1.69% 875,677
BBLD Buana Finance Tbk. 910 +15 +1.68% 24
BELI Global Digital Niaga Tbk. 366 +6 +1.67% 15,588
HBAT Minahasa Membangun Hebat Tbk. 378 +6 +1.61% 66,442
ANTM Aneka Tambang Tbk. 3,210 +50 +1.58% 1,256,607
BOAT Newport Marine Services Tbk. 129 +2 +1.57% 54,822
PBSA Paramita Bangun Sarana Tbk. 1,000 +15 +1.52% 10,859
PJAA Pembangunan Jaya Ancol Tbk. 670 +10 +1.52% 37,341
SOCI Soechi Lines Tbk. 202 +3 +1.51% 33,524
SDPC Millennium Pharmacon International Tbk. 139 +2 +1.46% 9,318
URBN Urban Jakarta Propertindo Tbk. 141 +2 +1.44% 3,162
ADMR Alamtri Minerals Indonesia Tbk. 1,065 +15 +1.43% 388,175
FUJI Fuji Finance Indonesia Tbk. 710 +10 +1.43% 32,006
WEGE Wijaya Karya Bangunan Gedung Tbk. 71 +1 +1.43% 338,944
DNET Indoritel Makmur Internasional Tbk 9,125 +125 +1.39% 98
MDIY Daya Intiguna Yasa Tbk. 1,095 +15 +1.39% 18,968
INPP Indonesian Paradise Property Tbk. 735 +10 +1.38% 1,202
IRRA Itama Ranoraya Tbk. 444 +6 +1.37% 31,063
ISSP Steel Pipe Industry Of Indonesia Tbk. 446 +6 +1.36% 28,888
CGAS Citra Nusantara Gemilang Tbk. 150 +2 +1.35% 420,145
UVCR Trimegah Karya Pratama Tbk. 75 +1 +1.35% 942,290
BBKP Bank KB Indonesia Tbk. 76 +1 +1.33% 1,454,922
KOIN Kokoh Inti Arebama Tbk. 76 +1 +1.33% 1,636
MAPI Mitra Adiperkasa Tbk. 1,140 +15 +1.33% 166,337
GWSA Greenwood Sejahtera Tbk. 155 +2 +1.31% 4,375
CFIN Clipan Finance Indonesia Tbk. 316 +4 +1.28% 24,525
MSTI Mastersystem Infotama Tbk. 1,585 +20 +1.28% 15,665
SOHO Soho Global Health Tbk 795 +10 +1.27% 271
MCAS M Cash Integrasi Tbk. 805 +10 +1.26% 4,052
HGII Hero Global Investment Tbk. 162 +2 +1.25% 377,358
PNIN Paninvest Tbk. 810 +10 +1.25% 4,338
AKSI Mineral Sumberdaya Mandiri Tbk 326 +4 +1.24% 10,220
LEAD Logindo Samudramakmur Tbk. 83 +1 +1.22% 405,293
SMKL Satyamitra Kemas Lestari Tbk. 169 +2 +1.20% 2,049
UNTD Terang Dunia Internusa Tbk. 84 +1 +1.20% 122,000
DART Duta Anggada Realty Tbk 175 +2 +1.16% 4,079
MTMH Murni Sadar Tbk. 1,305 +15 +1.16% 318
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 354 +4 +1.14% 4,719
NELY Pelayaran Nelly Dwi Putri Tbk. 368 +4 +1.10% 17,339
IOTF Sumber Sinergi Makmur Tbk. 93 +1 +1.09% 325,488
SWID Saraswanti Indoland Development Tbk. 94 +1 +1.08% 6,942
BRPT Barito Pacific Tbk. 3,790 +40 +1.07% 901,921
BTON Betonjaya Manunggal Tbk. 380 +4 +1.06% 229
SCNP Selaras Citra Nusantara Perkasa Tbk. 190 +2 +1.06% 2,477
ASPR Asia Pramulia Tbk. 100 +1 +1.01% 112,821
SMGA Sumber Mineral Global Abadi Tbk. 100 +1 +1.01% 261,791
DRMA Dharma Polimetal Tbk. 1,015 +10 +1.00% 25,797
WTON Wijaya Karya Beton Tbk 101 +1 +1.00% 106,695
APLN Agung Podomoro Land Tbk. 103 +1 +0.98% 85,292
RGAS Kian Santang Muliatama Tbk. 103 +1 +0.98% 80,023
BLOG Trimitra Trans Persada Tbk 520 +5 +0.97% 26,452
AMAR Bank Amar Indonesia Tbk 210 +2 +0.96% 41,388
BNII Bank Maybank Indonesia Tbk. 210 +2 +0.96% 7,412
WINS Wintermar Offshore Marine Tbk. 424 +4 +0.95% 53,453
ARTO Bank Jago Tbk. 2,150 +20 +0.94% 147,001
ALII Ancara Logistics Indonesia Tbk. 545 +5 +0.93% 49,278
TRIN Perintis Triniti Properti Tbk 108 +1 +0.93% 61,221
DUTI Duta Pertiwi Tbk 4,440 +40 +0.91% 69
MINE PT Sinar Terang Mandiri Tbk. 555 +5 +0.91% 29,179
PPGL Prima Globalindo Logistik Tbk. 111 +1 +0.91% 5,990
KDSI Kedawung Setia Industrial Tbk. 454 +4 +0.89% 233
AMOR Ashmore Asset Management Indonesia Tbk 458 +4 +0.88% 3,314
MDLA Medela Potentia Tbk. 228 +2 +0.88% 54,297
GUNA Gunanusa Eramandiri Tbk. 232 +2 +0.87% 10,275
IFII Indonesia Fibreboard Industry Tbk 232 +2 +0.87% 976
NZIA Nusantara Almazia Tbk 116 +1 +0.87% 38,364
WEHA WEHA Transportasi Indonesia Tbk 116 +1 +0.87% 3,402
HELI Jaya Trishindo Tbk. 238 +2 +0.85% 1,438
CSIS Cahayasakti Investindo Sukses Tbk 240 +2 +0.84% 93,335
DNAR Bank Oke Indonesia Tbk. 121 +1 +0.83% 24,841
MTDL Metrodata Electronics Tbk. 605 +5 +0.83% 61,899
RDTX Roda Vivatex Tbk 12,100 +100 +0.83% 32
TRST Trias Sentosa Tbk. 488 +4 +0.83% 301
MLPT Multipolar Technology Tbk. 148,200 +1,200 +0.82% 50
HOMI Grand House Mulia Tbk 252 +2 +0.80% 71,129
NETV MDTV Media Technologies Tbk. 127 +1 +0.79% 15,850
SPTO Surya Pertiwi Tbk. 655 +5 +0.77% 15,121
TOTO Surya Toto Indonesia Tbk. 262 +2 +0.77% 21,402
NEST Esta Indonesia Tbk 266 +2 +0.76% 83,288
SOLA Xolare RCR Energy Tbk. 132 +1 +0.76% 109,690
BWPT Eagle High Plantations Tbk. 138 +1 +0.73% 4,484,837
CHIP Pelita Teknologi Global Tbk. 1,395 +10 +0.72% 1,110
PANS Panin Sekuritas Tbk. 1,395 +10 +0.72% 874
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,025 +50 +0.72% 26,472
LABS UBC Medical Indonesia Tbk 142 +1 +0.71% 14,935
BKSL Sentul City Tbk. 146 +1 +0.69% 4,193,604
DKFT Central Omega Resources Tbk. 725 +5 +0.69% 291,711
PRAY Famon Awal Bros Sedaya Tbk. 730 +5 +0.69% 367
INKP Indah Kiat Pulp & Paper Tbk. 7,400 +50 +0.68% 115,706
MAHA Mandiri Herindo Adiperkasa Tbk. 152 +1 +0.66% 76,101
DEPO Caturkarda Depo Bangunan Tbk. 324 +2 +0.62% 18,977
MITI Mitra Investindo Tbk 332 +2 +0.61% 72,181
SMDM Suryamas Dutamakmur Tbk 845 +5 +0.60% 3,837
TAPG Triputra Agro Persada Tbk 1,725 +10 +0.58% 194,203
AMAG Asuransi Multi Artha Guna Tbk. 362 +2 +0.56% 327
SHID Hotel Sahid Jaya International Tbk. 890 +5 +0.56% 188
PTPW Pratama Widya Tbk 935 +5 +0.54% 152
PURI Puri Global Sukses Tbk 191 +1 +0.53% 1,939
FPNI Lotte Chemical Titan Tbk. 192 +1 +0.52% 10,515
ARCI Archi Indonesia Tbk 1,010 +5 +0.50% 1,663,807
BOLT Garuda Metalindo Tbk. 1,085 +5 +0.46% 101
BINA Bank Ina Perdana Tbk 4,500 +20 +0.45% 67
CPIN Charoen Pokphand Indonesia Tbk 4,680 +20 +0.43% 39,936
PBID Panca Budi Idaman Tbk. 490 +2 +0.41% 4,062
PNGO Pinago Utama Tbk. 2,430 +10 +0.41% 128
BALI Bali Towerindo Sentra Tbk 1,285 +5 +0.39% 201
CASS Cahaya Aero Services Tbk. 2,600 +10 +0.39% 264
CMNP Citra Marga Nusaphala Persada Tbk. 1,290 +5 +0.39% 1,339
YULE Yulie Sekuritas Indonesia Tbk. 2,690 +10 +0.37% 935
SURE Super Energy Tbk. 2,940 +10 +0.34% 33
CDIA Chandra Daya Investasi Tbk. 1,680 +5 +0.30% 2,011,999
ADMF Adira Dinamika Multi Finance Tbk. 8,950 +25 +0.28% 268
BIRD Blue Bird Tbk. 1,775 +5 +0.28% 11,075
JSPT Jakarta Setiabudi Internasional Tbk. 3,700 +10 +0.27% 90
ABDA Asuransi Bina Dana Arta Tbk. 2,970 0 0.00% 0
ACRO Samcro Hyosung Adilestari Tbk. 84 0 0.00% 67,703
AGRS Bank IBK Indonesia Tbk. 77 0 0.00% 46,815
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
AKPI Argha Karya Prima Industry Tbk. 560 0 0.00% 592
ALDO Alkindo Naratama Tbk. 494 0 0.00% 418
AMFG Asahimas Flat Glass Tbk. 3,380 0 0.00% 203
APII Arita Prima Indonesia Tbk. 181 0 0.00% 67
ASLC Autopedia Sukses Lestari Tbk. 86 0 0.00% 411,468
ASRI Alam Sutera Realty Tbk. 179 0 0.00% 697,437
ASSA Adi Sarana Armada Tbk. 845 0 0.00% 96,133
AUTO Astra Otoparts Tbk. 2,310 0 0.00% 23,880
AXIO Tera Data Indonusa Tbk. 131 0 0.00% 17,136
BABP Bank MNC Internasional Tbk. 57 0 0.00% 102,976
BANK Bank Aladin Syariah Tbk. 805 0 0.00% 47,180
BATR PT Benteng Api Technic Tbk 103 0 0.00% 55,894
BCIC Bank JTrust Tbk 170 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 28 0 0.00% 308,724
BEST Bekasi Fajar Industrial Estate Tbk. 112 0 0.00% 198,044
BHIT MNC Asia Holding Tbk. 37 0 0.00% 108,039
BISI BISI International Tbk. 875 0 0.00% 2,698
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 0 0.00% 37,437
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 0 0.00% 73,477
BLTZ Graha Layar Prima Tbk 3,300 0 0.00% 51
BLUE Berkah Prima Perkasa Tbk. 750 0 0.00% 0
BMHS Bundamedik Tbk 168 0 0.00% 135,114
BNBA Bank Bumi Arta Tbk. 725 0 0.00% 3,666
BOBA Formosa Ingredient Factory Tbk. 186 0 0.00% 1,504
BOGA Bintang Oto Global Tbk 500 0 0.00% 693
BRIS Bank Syariah Indonesia Tbk. 2,590 0 0.00% 206,118
BSSR Baramulti Suksessarana Tbk. 3,910 0 0.00% 1,854
BSWD Bank Of India Indonesia Tbk. 1,315 0 0.00% 3
BUAH Segar Kumala Indonesia Tbk. 700 0 0.00% 3,668
BYAN Bayan Resources Tbk. 18,300 0 0.00% 328
CARE Metro Healthcare Indonesia Tbk. 290 0 0.00% 203,644
CINT Chitose International Tbk. 160 0 0.00% 1,729
CLAY Citra Putra Realty Tbk. 3,370 0 0.00% 0
CNMA Nusantara Sejahtera Raya Tbk. 119 0 0.00% 398,354
CTBN Citra Tubindo Tbk. 5,100 0 0.00% 0
CTTH Citatah Tbk. 41 0 0.00% 9,450
DFAM Dafam Property Indonesia Tbk. 87 0 0.00% 44,950
DGWG Delta Giri Wacana Tbk. 408 0 0.00% 69,840
DKHH Cipta Sarana Medika Tbk. 98 0 0.00% 200,154
DLTA Delta Djakarta Tbk 1,995 0 0.00% 411
DMAS Puradelta Lestari Tbk 137 0 0.00% 259,594
DVLA Darya-Varia Laboratoria Tbk. 1,625 0 0.00% 261
DWGL Dwi Guna Laksana Tbk. 605 0 0.00% 0
EAST Eastparc Hotel Tbk. 93 0 0.00% 15,254
ECII Electronic City Indonesia Tbk 198 0 0.00% 3,194
FAST Fast Food Indonesia Tbk. 725 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FIRE Alfa Energi Investama Tbk 96 0 0.00% 85,251
FITT Hotel Fitra International Tbk. 835 0 0.00% 0
FMII Fortune Mate Indonesia Tbk 368 0 0.00% 64
FOLK Multi Garam Utama Tbk. 118 0 0.00% 38,272
FORE Fore Kopi Indonesia Tbk. 505 0 0.00% 35,452
FUTR Futura Energi Global Tbk. 500 0 0.00% 0
GLOB Globe Kita Terang Tbk 94 0 0.00% 921
GLVA Galva Technologies Tbk 334 0 0.00% 41
GOLD Visi Telekomunikasi Infrastruktur Tbk. 264 0 0.00% 3,850
GPRA Perdana Gapuraprima Tbk. 130 0 0.00% 673,661
GPSO Geoprima Solusi Tbk. 880 0 0.00% 0
GSMF Equity Development Investment Tbk. 97 0 0.00% 45,533
HDIT Hensel Davest Indonesia Tbk. 65 0 0.00% 83,574
HEAL Medikaloka Hermina Tbk. 1,680 0 0.00% 31,913
HILL Hillcon Tbk. 204 0 0.00% 971,083
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HRME Menteng Heritage Realty Tbk. 49 0 0.00% 9,977
IBST Inti Bangun Sejahtera Tbk. 5,600 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 515 0 0.00% 358
IKBI Sumi Indo Kabel Tbk. 535 0 0.00% 1,087
IKPM Ikapharmindo Putramas Tbk. 226 0 0.00% 9,221
INCI Intanwijaya Internasional Tbk 610 0 0.00% 204
INDR Indorama Synthetics Tbk. 3,240 0 0.00% 1,677
INDX Tanah Laut Tbk 276 0 0.00% 0
INRU Toba Pulp Lestari Tbk. 760 0 0.00% 122
INTP Indocement Tunggal Prakarsa Tbk. 6,525 0 0.00% 25,594
ISEA Indo American Seafoods Tbk 92 0 0.00% 39,377
ITIC Indonesian Tobacco Tbk. 545 0 0.00% 0
JARR Jhonlin Agro Raya Tbk. 4,250 0 0.00% 0
JAYA Armada Berjaya Trans Tbk. 102 0 0.00% 6,843
JRPT Jaya Real Property Tbk. 855 0 0.00% 3,748
KAEF Kimia Farma Tbk. 540 0 0.00% 21,459
KARW Meratus Jasa Prima Tbk. 580 0 0.00% 975
KBAG Karya Bersama Anugerah Tbk. 49 0 0.00% 57,510
KBLV First Media Tbk. 304 0 0.00% 0
KEEN Kencana Energi Lestari Tbk. 960 0 0.00% 44,174
KEJU Mulia Boga Raya Tbk. 625 0 0.00% 20,044
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KIJA Kawasan Industri Jababeka Tbk. 187 0 0.00% 1,466,098
KING Hoffmen Cleanindo Tbk. 206 0 0.00% 7,124
KINO Kino Indonesia Tbk. 1,195 0 0.00% 114
KMTR Kirana Megatara Tbk 296 0 0.00% 2,622
KOBX Kobexindo Tractors Tbk. 144 0 0.00% 2,498
KOCI Kokoh Exa Nusantara Tbk. 83 0 0.00% 91,512
KUAS Ace Oldfields Tbk. 71 0 0.00% 61,235
LABA Green Power Group Tbk. 358 0 0.00% 0
LMPI Langgeng Makmur Industri Tbk. 143 0 0.00% 3,147
LPLI Star Pacific Tbk 900 0 0.00% 0
LPPF Matahari Department Store Tbk. 1,615 0 0.00% 12,853
MANG Manggung Polahraya Tbk. 82 0 0.00% 445,783
MARK Mark Dynamics Indonesia Tbk. 635 0 0.00% 105,911
MASB Bank Multiarta Sentosa Tbk 3,210 0 0.00% 4
MCOL Prima Andalan Mandiri Tbk. 3,790 0 0.00% 46
MDLN Modernland Realty Ltd. Tbk 69 0 0.00% 322,314
MEGA Bank Mega Tbk. 3,270 0 0.00% 29
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MENN Menn Teknologi Indonesia Tbk. 57 0 0.00% 291,730
MGNA Magna Investama Mandiri Tbk 42 0 0.00% 1,576
MKAP Multikarya Asia Pasifik Raya Tbk. 350 0 0.00% 3,591
MLBI Multi Bintang Indonesia Tbk. 5,800 0 0.00% 1,198
MLIA Mulia Industrindo Tbk. 348 0 0.00% 28,342
MMLP Mega Manunggal Property Tbk. 560 0 0.00% 317,766
MPXL MPX Logistics International Tbk. 192 0 0.00% 76,472
MTPS Meta Epsi Tbk. 43 0 0.00% 8,250
MYOH Samindo Resources Tbk. 1,690 0 0.00% 26
NAIK Adiwarna Anugerah Abadi Tbk. 135 0 0.00% 84,040
NIRO City Retail Developments Tbk. 124 0 0.00% 1,408
NRCA Nusa Raya Cipta Tbk 905 0 0.00% 67,070
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OLIV Oscar Mitra Sukses Sejahtera Tbk. 108 0 0.00% 0
OMRE Indonesia Prima Property Tbk 442 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 74 0 0.00% 136,690
PEGE Panca Global Kapital Tbk. 114 0 0.00% 6,897
PEHA Phapros Tbk. 326 0 0.00% 826
PGUN Pradiksi Gunatama Tbk. 18,400 0 0.00% 0
PLAN Planet Properindo Jaya Tbk. 59 0 0.00% 51,785
PMJS Putra Mandiri Jembar Tbk 120 0 0.00% 1,856
PNLF Panin Financial Tbk. 242 0 0.00% 626,065
POWR Cikarang Listrindo Tbk. 705 0 0.00% 41,521
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTPP PP (Persero) Tbk. 400 0 0.00% 128,927
PTSP Pioneerindo Gourmet International Tbk. 945 0 0.00% 643
RAFI Sari Kreasi Boga Tbk. 15 0 0.00% 0
RALS Ramayana Lestari Sentosa Tbk. 402 0 0.00% 70,341
RANC Supra Boga Lestari Tbk. 1,010 0 0.00% 0
RISE Jaya Sukses Makmur Sentosa Tbk. 3,470 0 0.00% 0
RMKO Royaltama Mulia Kontraktorindo Tbk. 228 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 9,776
SAGE Saptausaha Gemilangindah Tbk. 38 0 0.00% 50,783
SDMU Sidomulyo Selaras Tbk. 74 0 0.00% 23,451
SEMA Semacom Integrated Tbk. 102 0 0.00% 43,200
SGER Sumber Global Energy Tbk 330 0 0.00% 132,168
SHIP Sillo Maritime Perdana Tbk. 6,000 0 0.00% 1,907
SIMP Salim Ivomas Pratama Tbk. 635 0 0.00% 73,609
SKRN Superkrane Mitra Utama Tbk. 500 0 0.00% 9,774
SLIS Gaya Abadi Sempurna Tbk. 91 0 0.00% 114,945
SMIL Sarana Mitra Luas Tbk. 745 0 0.00% 3,346,669
SMLE Sinergi Multi Lestarindo Tbk. 322 0 0.00% 0
SOFA Boston Furniture Industries Tbk. 148 0 0.00% 0
SOUL Mitra Tirta Buwana Tbk. 81 0 0.00% 77,036
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,625 0 0.00% 0
SRSN Indo Acidatama Tbk 68 0 0.00% 365,752
SSTM Sunson Textile Manufacture Tbk 280 0 0.00% 1,376
STAA Sumber Tani Agung Resources Tbk. 1,095 0 0.00% 142,212
STAR Buana Artha Anugerah Tbk. 76 0 0.00% 2,170
SUNI Sunindo Pratama Tbk. 840 0 0.00% 4,904
TARA Agung Semesta Sejahtera Tbk. 39 0 0.00% 82,198
TBLA Tunas Baru Lampung Tbk. 735 0 0.00% 16,591
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TEBE Dana Brata Luhur Tbk 2,820 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIFA KDB Tifa Finance Tbk. 436 0 0.00% 339
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TLKM PT Telkom Indonesia (Persero) Tbk 3,060 0 0.00% 597,797
TMAS Temas Tbk. 131 0 0.00% 29,913
TRGU Cerestar Indonesia Tbk. 173 0 0.00% 948
UNSP Bakrie Sumatera Plantations Tbk. 168 0 0.00% 14,459
UNVR Unilever Indonesia Tbk. 1,780 0 0.00% 220,481
VINS Victoria Insurance Tbk. 144 0 0.00% 1,075
VRNA Mizuho Leasing Indonesia Tbk. 89 0 0.00% 6,568
VTNY Venteny Fortuna International Tbk. 97 0 0.00% 191,433
WAPO Wahana Pronatural Tbk. 166 0 0.00% 12,098
WIDI Widiant Jaya Krenindo Tbk. 56 0 0.00% 258,106
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINE Hatten Bali Tbk. 210 0 0.00% 42,438
MKPI Metropolitan Kentjana Tbk. 25,600 -50 -0.19% 61
SINI Singaraja Putra Tbk. 3,990 -10 -0.25% 1,760
STTP Siantar Top Tbk. 10,100 -25 -0.25% 32
SFAN Surya Fajar Capital Tbk. 1,920 -5 -0.26% 734
RMKE RMK Energy Tbk. 1,815 -5 -0.27% 97,132
PSAT Pancaran Samudera Transport Tbk. 1,345 -5 -0.37% 11,900
BAYU Bayu Buana Tbk. 1,315 -5 -0.38% 2,681
WIIM PT Wismilak Inti Makmur Tbk. 1,265 -5 -0.39% 248,376
ELSA Elnusa Tbk. 492 -2 -0.40% 257,946
TOBA TBS Energi Utama Tbk 1,240 -5 -0.40% 1,721,951
FAPA PT FAP Agri Tbk 6,100 -25 -0.41% 112
PDPP Primadaya Plastisindo Tbk. 480 -2 -0.41% 818
BDMN Bank Danamon Indonesia Tbk. 2,370 -10 -0.42% 12,063
TALF Tunas Alfin Tbk 478 -2 -0.42% 708
APIC Pacific Strategic Financial Tbk. 1,165 -5 -0.43% 42,215
FORU Fortune Indonesia Tbk 1,170 -5 -0.43% 1,617
TRIM Trimegah Sekuritas Indonesia Tbk. 460 -2 -0.43% 20,152
BMRI Bank Mandiri (Persero) Tbk. 4,380 -20 -0.45% 922,651
EDGE Indointernet Tbk. 4,290 -20 -0.46% 83
BESS Batulicin Nusantara Maritim Tbk. 1,070 -5 -0.47% 354
PTIS Indo Straits Tbk. 406 -2 -0.49% 1,340
SILO Siloam International Hospitals Tbk 2,020 -10 -0.49% 10,938
GJTL Gajah Tunggal Tbk. 1,005 -5 -0.50% 25,977
AIMS Artha Mahiya Investama Tbk 394 -2 -0.51% 7,406
HAIS Hasnur Internasional Shipping Tbk 196 -1 -0.51% 41,843
SMKM Sumber Mas Konstruksi Tbk. 194 -1 -0.51% 882,662
KBLM Kabelindo Murni Tbk. 376 -2 -0.53% 2,800
MPMX Mitra Pinasthika Mustika Tbk. 930 -5 -0.53% 20,034
PACK Abadi Nusantara Hijau Investama Tbk 1,875 -10 -0.53% 30,444
EKAD Ekadharma International Tbk. 184 -1 -0.54% 8,165
LRNA Eka Sari Lorena Transport Tbk 184 -1 -0.54% 1,882
PANI Pantai Indah Kapuk Dua Tbk. 13,875 -75 -0.54% 57,356
SMSM Selamat Sempurna Tbk. 1,840 -10 -0.54% 12,767
KBLI KMI Wire & Cable Tbk. 364 -2 -0.55% 818
ADES Akasha Wira International Tbk. 13,375 -75 -0.56% 176
GEMS Golden Energy Mines Tbk. 8,900 -50 -0.56% 782
BHAT Bhakti Multi Artha Tbk. 870 -5 -0.57% 19,958
JSMR Jasa Marga (Persero) Tbk. 3,460 -20 -0.57% 32,827
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 -2 -0.57% 574
LPPS Lenox Pasifik Investama Tbk. 169 -1 -0.59% 449,878
LTLS Lautan Luas Tbk. 840 -5 -0.59% 1,451
WOMF Wahana Ottomitra Multiartha Tbk. 338 -2 -0.59% 473
GHON Gihon Telekomunikasi Indonesia Tbk. 1,665 -10 -0.60% 54
JTPE Jasuindo Tiga Perkasa Tbk. 332 -2 -0.60% 2,967
KOPI Mitra Energi Persada Tbk. 334 -2 -0.60% 1,117
MAPB Map Boga Adiperkasa Tbk 1,670 -10 -0.60% 62
TIRA Tira Austenite Tbk. 1,650 -10 -0.60% 671
ARKO Arkora Hydro Tbk. 1,640 -10 -0.61% 3,010
MBAP Mitrabara Adiperdana Tbk 1,620 -10 -0.61% 636
SSMS Sawit Sumbermas Sarana Tbk. 1,635 -10 -0.61% 84,433
TMPO Tempo Inti Media Tbk. 163 -1 -0.61% 17,529
BMSR Bintang Mitra Semestaraya Tbk. 320 -2 -0.62% 2,797
CUAN Petrindo Jaya Kreasi Tbk. 1,610 -10 -0.62% 869,102
ERAL Sinar Eka Selaras Tbk. 322 -2 -0.62% 97,243
INPC Bank Artha Graha Internasional Tbk. 161 -1 -0.62% 171,963
KKGI Resource Alam Indonesia Tbk. 320 -2 -0.62% 27,165
BPFI Woori Finance Indonesia Tbk. 318 -2 -0.63% 25
HEXA Hexindo Adiperkasa Tbk. 4,740 -30 -0.63% 2,979
SAMF Saraswanti Anugerah Makmur Tbk. 318 -2 -0.63% 991
SMDR Samudera Indonesia Tbk. 316 -2 -0.63% 181,857
BFIN BFI Finance Indonesia Tbk. 760 -5 -0.65% 263,265
IPCM Jasa Armada Indonesia Tbk. 306 -2 -0.65% 27,177
TPIA Chandra Asri Pacific Tbk. 7,675 -50 -0.65% 177,752
DSSA Dian Swastatika Sentosa Tbk 105,500 -700 -0.66% 7,820
AADI Adaro Andalan Indonesia Tbk. 7,400 -50 -0.67% 92,759
RAAM Tripar Multivision Plus Tbk. 298 -2 -0.67% 174,305
JAWA Jaya Agra Wattie Tbk. 147 -1 -0.68% 13,375
ABMM ABM Investama Tbk. 2,880 -20 -0.69% 7,156
IRSX Folago Global Nusantara Tbk. 288 -2 -0.69% 139,811
NATO Surya Permata Andalan Tbk. 143 -1 -0.69% 1,993
SONA Sona Topas Tourism Industry Tbk. 4,330 -30 -0.69% 328
ADMG Polychem Indonesia Tbk 141 -1 -0.70% 5,709
SMGR Semen Indonesia (Persero) Tbk. 2,820 -20 -0.70% 52,328
ADHI Adhi Karya (Persero) Tbk. 278 -2 -0.71% 442,618
BRNA Berlina Tbk. 695 -5 -0.71% 1,873
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 140 -1 -0.71% 398,259
ENAK Champ Resto Indonesia Tbk. 695 -5 -0.71% 4,225
TLDN Teladan Prima Agro Tbk. 695 -5 -0.71% 12,216
DILD Intiland Development Tbk. 138 -1 -0.72% 158,402
LSIP PP London Sumatra Indonesia Tbk. 1,345 -10 -0.74% 95,542
NISP Bank OCBC NISP Tbk. 1,345 -10 -0.74% 110,716
PMUI Prima Multi Usaha Indonesia Tbk. 135 -1 -0.74% 68,960
ROCK Rockfields Properti Indonesia Tbk 670 -5 -0.74% 35
VICI Victoria Care Indonesia Tbk 650 -5 -0.76% 3,131
RELI Reliance Sekuritas Indonesia Tbk. 645 -5 -0.77% 140
CLPI Colorpak Indonesia Tbk. 1,270 -10 -0.78% 1,427
KMDS Kurniamitra Duta Sentosa Tbk 640 -5 -0.78% 435
TYRE King Tire Indonesia Tbk. 127 -1 -0.78% 1,328
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,280 -10 -0.78% 24,978
BINO Perma Plasindo Tbk. 126 -1 -0.79% 7,630
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,440 -20 -0.81% 42,970
INDO Royalindo Investa Wijaya Tbk 242 -2 -0.82% 40,906
KDTN Puri Sentul Permai Tbk. 121 -1 -0.82% 5,535
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 240 -2 -0.83% 4,565
AREA Dunia Virtual Online Tbk 600 -5 -0.83% 27,736
CENT Centratama Telekomunikasi Indonesia Tbk. 120 -1 -0.83% 122,753
LPIN Multi Prima Sejahtera Tbk 480 -4 -0.83% 5,691
UCID Uni-Charm Indonesia Tbk 478 -4 -0.83% 43,457
CITY Natura City Developments Tbk. 118 -1 -0.84% 45,592
SMMA Sinar Mas Multiartha Tbk. 14,800 -125 -0.84% 232
TSPC Tempo Scan Pacific Tbk. 2,350 -20 -0.84% 4,710
GDYR Goodyear Indonesia Tbk. 1,165 -10 -0.85% 786
INDS Indospring Tbk. 232 -2 -0.85% 5,515
PTBA Bukit Asam Tbk. 2,330 -20 -0.85% 70,585
SRTG Saratoga Investama Sedaya Tbk. 1,745 -15 -0.85% 68,259
ASGR Astra Graphia Tbk. 1,155 -10 -0.86% 3,989
CASA Capital Finance Indonesia Tbk. 1,130 -10 -0.88% 32,121
OBAT Brigit Biofarmaka Teknologi Tbk. 446 -4 -0.89% 10,024
ASDM Asuransi Dayin Mitra Tbk. 550 -5 -0.90% 615
BVIC Bank Victoria International Tbk. 110 -1 -0.90% 48,401
NICE Adhi Kartiko Pratama Tbk. 438 -4 -0.90% 36,954
STRK Lovina Beach Brewery Tbk. 212 -2 -0.93% 336,595
SMRA Summarecon Agung Tbk. 422 -4 -0.94% 371,371
BRAM Indo Kordsa Tbk. 5,200 -50 -0.95% 13
PART Cipta Perdana Lancar Tbk 104 -1 -0.95% 650,448
LPKR Lippo Karawaci Tbk. 102 -1 -0.97% 2,972,012
AVIA Avia Avian Tbk. 404 -4 -0.98% 60,698
DAYA Duta Intidaya Tbk. 1,000 -10 -0.99% 74
KRYA Bangun Karya Perkasa Jaya Tbk. 200 -2 -0.99% 94,593
EMDE Megapolitan Developments Tbk. 98 -1 -1.01% 11,885
CHEM Chemstar Indonesia Tbk. 97 -1 -1.02% 62,408
DMMX Digital Mediatama Maxima Tbk. 382 -4 -1.04% 4,745
MSKY MNC Sky Vision Tbk. 95 -1 -1.04% 166,549
DGIK Nusa Konstruksi Enjiniring Tbk. 94 -1 -1.05% 44,888
ELIT Data Sinergitama Jaya Tbk. 188 -2 -1.05% 139,404
MERK Merck Tbk. 2,830 -30 -1.05% 63
UNIQ Ulima Nitra Tbk 372 -4 -1.06% 158,761
VICO Victoria Investama Tbk. 186 -2 -1.06% 667
GOOD Garudafood Putra Putri Jaya Tbk. 368 -4 -1.08% 1,859
MREI Maskapai Reasuransi Indonesia Tbk. 915 -10 -1.08% 3,587
CAKK Cahayaputra Asa Keramik Tbk. 181 -2 -1.09% 15,468
HOKI Buyung Poetra Sembada Tbk 91 -1 -1.09% 577,020
BSIM Bank Sinarmas Tbk. 880 -10 -1.12% 389
TRON Teknologi Karya Digital Nusa Tbk. 88 -1 -1.12% 43,685
PTPS Pulau Subur Tbk. 175 -2 -1.13% 473,754
AYAM Janu Putra Sejahtera Tbk. 174 -2 -1.14% 1,010,000
LMAX Lupromax Pelumas Indonesia Tbk. 86 -1 -1.15% 29,801
PSSI IMC Pelita Logistik Tbk. 344 -4 -1.15% 1,180
BBRM Pelayaran National Bina Buana Raya Tbk. 85 -1 -1.16% 37,368
WOWS Ginting Jaya Energi Tbk. 85 -1 -1.16% 333,636
ERTX Eratex Djaja Tbk. 169 -2 -1.17% 539,957
ADRO Alamtri Resources Indonesia Tbk. 1,670 -20 -1.18% 551,693
BNGA Bank CIMB Niaga Tbk. 1,675 -20 -1.18% 38,441
PGAS Perusahaan Gas Negara Tbk. 1,670 -20 -1.18% 404,589
RIGS Rig Tenders Indonesia Tbk. 840 -10 -1.18% 735
TOTL Total Bangun Persada Tbk. 835 -10 -1.18% 19,768
IMAS Indomobil Sukses Internasional Tbk. 1,250 -15 -1.19% 12,958
CSRA Cisadane Sawit Raya Tbk 815 -10 -1.21% 99,066
BBNI Bank Negara Indonesia (Persero) Tbk. 4,050 -50 -1.22% 378,124
BAPA Bekasi Asri Pemula Tbk. 80 -1 -1.23% 81,772
CMNT Cemindo Gemilang Tbk. 805 -10 -1.23% 305,998
TBMS Tembaga Mulia Semanan Tbk. 1,195 -15 -1.24% 920
BMTR Global Mediacom Tbk. 158 -2 -1.25% 468,555
ARTA Arthavest Tbk 3,110 -40 -1.27% 37
MGRO Mahkota Group Tbk. 780 -10 -1.27% 40,510
MCOR Bank China Construction Bank Indonesia Tbk. 77 -1 -1.28% 100,749
VOKS Voksel Electric Tbk. 308 -4 -1.28% 3,178
ZYRX Zyrexindo Mandiri Buana Tbk 154 -2 -1.28% 35,339
KOKA Koka Indonesia Tbk. 306 -4 -1.29% 1,249,567
BABY Multitrend Indo Tbk. 304 -4 -1.30% 131,613
SAPX Satria Antaran Prima Tbk. 302 -4 -1.31% 2,900
MSJA Multi Spunindo Jaya Tbk. 300 -4 -1.32% 21,086
MPIX Mitra Pedagang Indonesia Tbk. 73 -1 -1.35% 131,464
PANR Panorama Sentrawisata Tbk. 720 -10 -1.37% 22,798
ATIC Anabatic Technologies Tbk. 426 -6 -1.39% 4,173
PNBN Bank Pan Indonesia Tbk 1,065 -15 -1.39% 191,020
IPCC Indonesia Kendaraan Terminal Tbk. 1,050 -15 -1.41% 19,207
IPOL Indopoly Swakarsa Industry Tbk. 140 -2 -1.41% 1,721
PGEO Pertamina Geothermal Energy Tbk. 1,375 -20 -1.43% 420,630
IKAN Era Mandiri Cemerlang Tbk 136 -2 -1.45% 588,092
BIKE Sepeda Bersama Indonesia Tbk. 1,010 -15 -1.46% 101,834
KSIX Kentanix Supra International Tbk 270 -4 -1.46% 13,025
TCID Mandom Indonesia Tbk. 3,370 -50 -1.46% 586
BCAP MNC Kapital Indonesia Tbk. 67 -1 -1.47% 304,334
CITA Cita Mineral Investindo Tbk. 4,030 -60 -1.47% 4,669
LPCK Lippo Cikarang Tbk 665 -10 -1.48% 14,572
NFCX NFC Indonesia Tbk. 1,665 -25 -1.48% 130
BKSW Bank QNB Indonesia Tbk. 66 -1 -1.49% 36,246
HUMI Humpuss Maritim Internasional Tbk. 131 -2 -1.50% 772,676
OMED Jayamas Medica Industri Tbk. 197 -3 -1.50% 7,882
CEKA Wilmar Cahaya Indonesia Tbk. 2,610 -40 -1.51% 193
RUIS Radiant Utama Interinsco Tbk. 196 -3 -1.51% 30,787
INTD Inter-Delta Tbk 195 -3 -1.52% 478
PALM Provident Investasi Bersama Tbk 388 -6 -1.52% 7,915
HAJJ Arsy Buana Travelindo Tbk. 129 -2 -1.53% 118,264
ITMG Indo Tambangraya Megah Tbk. 22,525 -350 -1.53% 11,510
BBTN Bank Tabungan Negara (Persero) Tbk. 1,265 -20 -1.56% 313,002
OBMD OBM Drilchem Tbk. 252 -4 -1.56% 9,191
ICBP Indofood CBP Sukses Makmur Tbk. 9,325 -150 -1.58% 35,356
MICE Multi Indocitra Tbk. 486 -8 -1.62% 431
BSML Bintang Samudera Mandiri Lines Tbk. 121 -2 -1.63% 398,028
BBCA Bank Central Asia Tbk. 7,500 -125 -1.64% 2,024,334
RSCH Charlie Hospital Semarang Tbk. 360 -6 -1.64% 79,094
GRIA Ingria Pratama Capitalindo Tbk. 117 -2 -1.68% 46,791
SURI Maja Agung Latexindo Tbk. 117 -2 -1.68% 2,154,870
RELF Graha Mitra Asia Tbk. 58 -1 -1.69% 526,025
PSKT Red Planet Indonesia Tbk. 115 -2 -1.71% 77,522
RCCC Utama Radar Cahaya Tbk. 230 -4 -1.71% 4,596
TOWR Sarana Menara Nusantara Tbk. 575 -10 -1.71% 217,540
TPMA Trans Power Marine Tbk. 575 -10 -1.71% 47,743
ASII Astra International Tbk. 5,675 -100 -1.73% 265,082
INDF Indofood Sukses Makmur Tbk. 7,100 -125 -1.73% 112,577
MERI Merry Riana Edukasi Tbk. 226 -4 -1.74% 21,047
TGKA Tigaraksa Satria Tbk. 5,550 -100 -1.77% 12
PSDN Prasidha Aneka Niaga Tbk 109 -2 -1.80% 119,016
DOSS Global Sukses Digital Tbk 163 -3 -1.81% 54,732
BEER Jobubu Jarum Minahasa Tbk. 108 -2 -1.82% 55,933
BPII Batavia Prosperindo Internasional Tbk 540 -10 -1.82% 960
GOLF Intra GolfLink Resorts Tbk 216 -4 -1.82% 13,707
ALKA Alakasa Industrindo Tbk. 322 -6 -1.83% 1,030
ARNA Arwana Citramulia Tbk. 535 -10 -1.83% 39,559
IMJS Indomobil Multi Jasa Tbk. 214 -4 -1.83% 120,990
HMSP H.M. Sampoerna Tbk. 800 -15 -1.84% 811,353
PGJO Bahtera Bumi Raya Tbk 795 -15 -1.85% 24,851
ACES Aspirasi Hidup Indonesia Tbk 422 -8 -1.86% 701,702
PTSN Sat Nusapersada Tbk 422 -8 -1.86% 13,837
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 -10 -1.87% 317,649
EXCL XLSMART Telecom Sejahtera Tbk. 2,610 -50 -1.88% 99,516
JECC Jembo Cable Company Tbk. 1,035 -20 -1.90% 358
TOSK Topindo Solusi Komunika Tbk. 99 -2 -1.98% 5,841,302
NICK Charnic Capital Tbk. 1,230 -25 -1.99% 30
JAST Jasnita Telekomindo Tbk. 98 -2 -2.00% 55,492
BPTR Batavia Prosperindo Trans Tbk. 97 -2 -2.02% 10,780
PORT Nusantara Pelabuhan Handal Tbk. 965 -20 -2.03% 39
CNKO Exploitasi Energi Indonesia Tbk. 96 -2 -2.04% 242,009
AISA FKS Food Sejahtera Tbk. 143 -3 -2.05% 473,733
DGNS Diagnos Laboratorium Utama Tbk 142 -3 -2.07% 25,209
MKTR Menthobi Karyatama Raya Tbk. 142 -3 -2.07% 17,396
SOTS Satria Mega Kencana Tbk. 378 -8 -2.07% 1,285
HDFA Radana Bhaskara Finance Tbk. 141 -3 -2.08% 2,895
KIOS Kioson Komersial Indonesia Tbk 94 -2 -2.08% 259,479
NCKL Trimegah Bangun Persada Tbk. 1,165 -25 -2.10% 497,408
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 139 -3 -2.11% 2,192
PTMP Mitra Pack Tbk. 93 -2 -2.11% 176,193
MBTO Martina Berto Tbk. 138 -3 -2.13% 74,251
AALI Astra Agro Lestari Tbk. 8,000 -175 -2.14% 19,224
EPMT Enseval Putera Megatrading Tbk. 2,250 -50 -2.17% 804
DOID BUMA Internasional Grup Tbk. 358 -8 -2.19% 137,711
JIHD Jakarta International Hotels & Development Tbk 670 -15 -2.19% 12,441
PTRO Petrosea Tbk. 6,625 -150 -2.21% 350,536
OKAS Ancora Indonesia Resources Tbk. 173 -4 -2.26% 128,993
SGRO Sampoerna Agro Tbk. 4,750 -110 -2.26% 26,407
RBMS Ristia Bintang Mahkotasejati Tbk. 43 -1 -2.27% 10,443
CBUT Citra Borneo Utama Tbk. 1,495 -35 -2.29% 781
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,810 -90 -2.31% 2,231,336
DAAZ Daaz Bara Lestari Tbk. 2,950 -70 -2.32% 2,897
SMAR Sinar Mas Agro Resources and Technology Tbk 5,250 -125 -2.33% 2,708
RUNS Global Sukses Solusi Tbk. 125 -3 -2.34% 6,260
HYGN Ecocare Indo Pasifik Tbk. 166 -4 -2.35% 13,313
MDKA Merdeka Copper Gold Tbk. 2,060 -50 -2.37% 1,489,138
HOPE Harapan Duta Pertiwi Tbk. 164 -4 -2.38% 57,785
BREN Barito Renewables Energy Tbk. 9,150 -225 -2.40% 315,626
FISH FKS Multi Agro Tbk. 2,830 -70 -2.41% 2,566
BCIP Bumi Citra Permai Tbk. 120 -3 -2.44% 75,164
GIAA Garuda Indonesia (Persero) Tbk. 80 -2 -2.44% 984,076
RATU Raharja Energi Cepu Tbk. 5,975 -150 -2.45% 61,445
MBSS Mitrabahtera Segara Sejati Tbk. 1,390 -35 -2.46% 31,649
IFSH Ifishdeco Tbk. 785 -20 -2.48% 268
BBSI Krom Bank Indonesia Tbk 4,670 -120 -2.51% 262
PKPK Paragon Karya Perkasa Tbk 580 -15 -2.52% 855
TRJA Transkon Jaya Tbk 154 -4 -2.53% 30,274
AMMS Agung Menjangan Mas Tbk. 230 -6 -2.54% 176,400
MPOW Megapower Makmur Tbk 115 -3 -2.54% 54,505
EURO Estee Gold Feet Tbk. 304 -8 -2.56% 354
ISAT Indosat Tbk 1,705 -45 -2.57% 218,355
DEWI Dewi Shri Farmindo Tbk. 113 -3 -2.59% 629,273
BRRC Raja Roti Cemerlang Tbk. 75 -2 -2.60% 72,018
KLBF Kalbe Farma Tbk. 1,100 -30 -2.65% 648,800
PWON Pakuwon Jati Tbk. 366 -10 -2.66% 614,842
IBOS Indo Boga Sukses Tbk. 73 -2 -2.67% 180,793
ITMA Sumber Energi Andalan Tbk. 1,095 -30 -2.67% 8,582
KLIN Klinko Karya Imaji Tbk. 182 -5 -2.67% 3,764
ARII Atlas Resources Tbk. 290 -8 -2.68% 10,218
CTRA Ciputra Development Tbk. 905 -25 -2.69% 379,348
UNTR United Tractors Tbk. 26,050 -725 -2.71% 34,513
SKLT Sekar Laut Tbk. 212 -6 -2.75% 16,474
SSIA Surya Semesta Internusa Tbk. 1,755 -50 -2.77% 339,707
ERAA Erajaya Swasembada Tbk. 420 -12 -2.78% 715,132
KPIG MNC Tourism Indonesia Tbk. 175 -5 -2.78% 619,243
SIPD Sreeya Sewu Indonesia Tbk. 700 -20 -2.78% 133
GMTD Gowa Makassar Tourism Development Tbk. 2,080 -60 -2.80% 12
BBMD Bank Mestika Dharma Tbk. 2,060 -60 -2.83% 57
BSDE Bumi Serpong Damai Tbk. 1,030 -30 -2.83% 221,148
CMRY Cisarua Mountain Dairy Tbk. 4,470 -130 -2.83% 15,823
BLTA Berlian Laju Tanker Tbk 34 -1 -2.86% 81,813
SBMA Surya Biru Murni Acetylene Tbk. 136 -4 -2.86% 60,734
NASI Wahana Inti Makmur Tbk. 134 -4 -2.90% 339,684
BIPI Astrindo Nusantara Infrastruktur Tbk. 99 -3 -2.94% 8,843,769
SAFE Steady Safe Tbk 198 -6 -2.94% 38,225
YUPI Yupi Indo Jelly Gum Tbk. 1,950 -60 -2.99% 3,990
PRDA Prodia Widyahusada Tbk 2,570 -80 -3.02% 2,893
DSNG Dharma Satya Nusantara Tbk. 1,600 -50 -3.03% 648,581
ESTI Ever Shine Tex Tbk. 96 -3 -3.03% 131,407
NANO Nanotech Indonesia Global Tbk. 64 -2 -3.03% 286,890
MBMA Merdeka Battery Materials Tbk. 625 -20 -3.10% 4,770,839
ANDI Andira Agro Tbk. 31 -1 -3.13% 58,809
INCO Vale Indonesia Tbk. 4,260 -140 -3.18% 164,181
WIFI Solusi Sinergi Digital Tbk 2,720 -90 -3.20% 2,183,724
BLES Superior Prima Sukses Tbk 180 -6 -3.23% 188,134
CBDK Bangun Kosambi Sukses Tbk 6,550 -225 -3.32% 119,380
MNCN Media Nusantara Citra Tbk. 290 -10 -3.33% 476,579
MLPL Multipolar Tbk. 230 -8 -3.36% 3,602,444
DOOH Era Media Sejahtera Tbk. 172 -6 -3.37% 975,545
LCKM LCK Global Kedaton Tbk. 228 -8 -3.39% 25,261
VKTR VKTR Teknologi Mobilitas Tbk. 224 -8 -3.45% 865,350
BDKR Berdikari Pondasi Perkasa Tbk. 166 -6 -3.49% 258,054
MPPA Matahari Putra Prima Tbk. 82 -3 -3.53% 1,857,426
MTLA Metropolitan Land Tbk. 436 -16 -3.54% 680
BUDI Budi Starch & Sweetener Tbk. 212 -8 -3.64% 9,743
PSGO Palma Serasih Tbk. 212 -8 -3.64% 11,443
CANI Capitol Nusantara Indonesia Tbk. 52 -2 -3.70% 6,772
CLEO Sariguna Primatirta Tbk 520 -20 -3.70% 114,863
BOLA Bali Bintang Sejahtera Tbk. 177 -7 -3.80% 18,074
AMMN Amman Mineral Internasional Tbk. 6,950 -275 -3.81% 223,981
AEGS Anugerah Spareparts Sejahtera Tbk. 50 -2 -3.85% 239,860
INCF Indo Komoditi Korpora Tbk. 50 -2 -3.85% 49,639
CCSI Communication Cable Systems Indonesia Tbk. 348 -14 -3.87% 8,948
APLI Asiaplast Industries Tbk. 468 -20 -4.10% 517
RICY Ricky Putra Globalindo Tbk 70 -3 -4.11% 6,510
AMRT Sumber Alfaria Trijaya Tbk. 1,850 -80 -4.15% 669,625
BUKK Bukaka Teknik Utama Tbk. 1,020 -45 -4.23% 2,237
BKDP Bukit Darmo Property Tbk 45 -2 -4.26% 7,170
GGRM Gudang Garam Tbk. 13,375 -600 -4.29% 26,753
BIPP Bhuwanatala Indah Permai Tbk 44 -2 -4.35% 11,164
LAPD Leyand International Tbk. 220 -10 -4.35% 92,250
DSFI Dharma Samudera Fishing Industries Tbk. 86 -4 -4.44% 464,948
WINR Winner Nusantara Jaya Tbk. 43 -2 -4.44% 128,484
SPMA Suparma Tbk. 254 -12 -4.51% 66,373
GRPM Graha Prima Mentari Tbk. 63 -3 -4.55% 116,948
SKBM Sekar Bumi Tbk. 525 -25 -4.55% 2,834
MIDI Midi Utama Indonesia Tbk. 414 -20 -4.61% 134,903
IPTV MNC Vision Networks Tbk. 41 -2 -4.65% 122,965
PEVE Penta Valent Tbk. 486 -24 -4.71% 44,453
RAJA Rukun Raharja Tbk. 3,020 -150 -4.73% 1,555,947
SICO Sigma Energy Compressindo Tbk. 139 -7 -4.79% 482,532
UNIC Unggul Indah Cahaya Tbk 8,800 -450 -4.86% 450
GMFI Garuda Maintenance Facility Aero Asia Tbk 78 -4 -4.88% 80,066
GEMA Gema Grahasarana Tbk. 115 -6 -4.96% 336,148
WIRG Wir Asia Tbk. 132 -7 -5.04% 5,350,248
ASMI Asuransi Maximus Graha Persada Tbk 37 -2 -5.13% 46,364
PBRX Pan Brothers Tbk. 37 -2 -5.13% 419,640
BACA Bank Capital Indonesia Tbk. 144 -8 -5.26% 101,148
BBSS Bumi Benowo Sukses Sejahtera Tbk. 320 -18 -5.33% 5,314
BNBR Bakrie & Brothers Tbk 52 -3 -5.45% 499,947
ENZO Morenzo Abadi Perkasa Tbk 34 -2 -5.56% 32,861
PURA Putra Rajawali Kencana Tbk. 34 -2 -5.56% 72,105
TAMU Pelayaran Tamarin Samudra Tbk 34 -2 -5.56% 140,857
VIVA Visi Media Asia Tbk. 33 -2 -5.71% 124,948
HERO DFI Retail Nusantara Tbk. 730 -45 -5.81% 25,840
LIVE Homeco Victoria Makmur Tbk. 178 -11 -5.82% 176,753
BIMA Primarindo Asia Infrastructure Tbk. 80 -5 -5.88% 534
LION Lion Metal Works Tbk. 640 -40 -5.88% 2,754
KOTA DMS Propertindo Tbk. 31 -2 -6.06% 126,051
ZONE Mega Perintis Tbk. 695 -45 -6.08% 13,976
INET Sinergi Inti Andalan Prima Tbk. 276 -18 -6.12% 4,570,000
KETR Ketrosden Triasmitra Tbk. 535 -35 -6.14% 121,983
AKRA AKR Corporindo Tbk. 1,135 -75 -6.20% 483,489
PICO Pelangi Indah Canindo Tbk 328 -22 -6.29% 39,652
AWAN Era Digital Media Tbk. 238 -16 -6.30% 217,790
IATA MNC Energy Investments Tbk. 74 -5 -6.33% 125,343
BAPI Bhakti Agung Propertindo Tbk. 29 -2 -6.45% 129,623
IKAI Intikeramik Alamasri Industri Tbk. 29 -2 -6.45% 281,924
OPMS Optima Prima Metal Sinergi Tbk 145 -10 -6.45% 175,536
BAIK Bersama Mencapai Puncak Tbk. 113 -8 -6.61% 210,734
ELTY Bakrieland Development Tbk. 28 -2 -6.67% 1,014,718
MDIA Intermedia Capital Tbk 42 -3 -6.67% 36,795
TAMA Lancartama Sejati Tbk 42 -3 -6.67% 53,132
MIRA Mitra International Resources Tbk. 55 -4 -6.78% 237,256
JGLE Graha Andrasentra Propertindo Tbk. 27 -2 -6.90% 1,234,244
DEFI Danasupra Erapacific Tbk 232 -18 -7.20% 2,030
FOOD Sentra Food Indonesia Tbk. 206 -16 -7.21% 14,931
ISAP Isra Presisi Indonesia Tbk. 49 -4 -7.55% 2,650,539
BNLI Bank Permata Tbk 5,500 -450 -7.56% 6,112
MRAT Mustika Ratu Tbk. 290 -24 -7.64% 134,491
KREN Quantum Clovera Investama Tbk 24 -2 -7.69% 1,306,634
DATA Remala Abadi Tbk. 3,580 -300 -7.73% 91,787
TAXI Express Transindo Utama Tbk. 23 -2 -8.00% 2,610,000
BMBL Lavender Bina Cendikia Tbk. 55 -5 -8.33% 226,718
EPAC Megalestari Epack Sentosaraya Tbk. 33 -3 -8.33% 70,326
INTA Intraco Penta Tbk. 43 -4 -8.51% 113,663
CSMI Cipta Selera Murni Tbk. 448 -42 -8.57% 402,428
HADE Himalaya Energi Perkasa Tbk. 32 -3 -8.57% 69,169
ZINC Kapuas Prima Coal Tbk. 32 -3 -8.57% 371,860
ZATA Bersama Zatta Jaya Tbk. 83 -8 -8.79% 2,704,811
WMUU Widodo Makmur Unggas Tbk 30 -3 -9.09% 1,955,003
IDEA Idea Indonesia Akademi Tbk. 89 -9 -9.18% 408,329
KAQI Jantra Grupo Indonesia Tbk. 79 -8 -9.20% 6,620,502
LOPI Logisticsplus International Tbk. 88 -9 -9.28% 203,901
VAST Vastland Indonesia Tbk. 176 -18 -9.28% 64,016
KJEN Krida Jaringan Nusantara Tbk. 270 -28 -9.40% 19,363
MGLV Panca Anugrah Wisesa Tbk 530 -55 -9.40% 33,440
MSIE Multisarana Intan Eduka Tbk. 76 -8 -9.52% 167,551
BTEK Bumi Teknokultura Unggul Tbk 28 -3 -9.68% 2,997,790
UDNG Agro Bahari Nusantara Tbk. 1,400 -155 -9.97% 13,068
IBFN Intan Baru Prana Tbk. 81 -9 -10.00% 11,230
TRUK Guna Timur Raya Tbk. 342 -38 -10.00% 3,815
ARGO Argo Pantes Tbk 1,165 -130 -10.04% 1,430
GTRA Grahaprima Suksesmandiri Tbk. 294 -34 -10.37% 130,144
PGLI Pembangunan Graha Lestari Indah Tbk. 234 -40 -14.60% 37,429
PNSE Pudjiadi & Sons Tbk. 805 -140 -14.81% 8,718
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PUDP Pudjiadi Prestige Tbk. 484 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A