Pergerakan Indeks

KOSPI

KS11 16 September 2025

Daftar saham pada 16 September 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
INDX Tanah Laut Tbk 170 +44 +34.92% 729,190
SMLE Sinergi Multi Lestarindo Tbk. 228 +59 +34.91% 1,200,000
PICO Pelangi Indah Canindo Tbk 226 +58 +34.52% 732,100
DWGL Dwi Guna Laksana Tbk. 374 +74 +24.67% 114,930
ITIC Indonesian Tobacco Tbk. 304 +60 +24.59% 560,810
BLUE Berkah Prima Perkasa Tbk. 430 +84 +24.28% 71,520
WIIM PT Wismilak Inti Makmur Tbk. 1,030 +200 +24.10% 1,440,000
HMSP H.M. Sampoerna Tbk. 670 +115 +20.72% 6,950,000
OKAS Ancora Indonesia Resources Tbk. 352 +60 +20.55% 1,270,000
ITMA Sumber Energi Andalan Tbk. 1,565 +265 +20.38% 440,230
MLPT Multipolar Technology Tbk. 109,200 +18,200 +20.00% 2,140
MHKI Multi Hanna Kreasindo Tbk. 193 +30 +18.40% 4,280,000
CENT Centratama Telekomunikasi Indonesia Tbk. 139 +21 +17.80% 2,980,000
GGRM Gudang Garam Tbk. 10,950 +1,650 +17.74% 153,430
SOTS Satria Mega Kencana Tbk. 505 +73 +16.90% 24,550
AGII Samator Indo Gas Tbk. 830 +115 +16.08% 166,500
GPSO Geoprima Solusi Tbk. 394 +48 +13.87% 669,170
HOPE Harapan Duta Pertiwi Tbk. 165 +19 +13.01% 869,190
FUJI Fuji Finance Indonesia Tbk. 515 +59 +12.94% 98,610
DFAM Dafam Property Indonesia Tbk. 93 +10 +12.05% 1,790,000
VOKS Voksel Electric Tbk. 372 +40 +12.05% 156,850
AKSI Mineral Sumberdaya Mandiri Tbk 280 +30 +12.00% 60,710
RELI Reliance Sekuritas Indonesia Tbk. 715 +75 +11.72% 10,870
FILM MD Entertainment Tbk 4,840 +490 +11.26% 200,020
IMJS Indomobil Multi Jasa Tbk. 268 +26 +10.74% 1,560,000
BMSR Bintang Mitra Semestaraya Tbk. 326 +30 +10.14% 35,370
REAL Repower Asia Indonesia Tbk 98 +9 +10.11% 37,770,000
ASHA Cilacap Samudera Fishing Industry Tbk. 66 +6 +10.00% 68,440
KBAG Karya Bersama Anugerah Tbk. 55 +5 +10.00% 614,520
KREN Quantum Clovera Investama Tbk 22 +2 +10.00% 172,800
LAPD Leyand International Tbk. 187 +17 +10.00% 51,200
LOPI Logisticsplus International Tbk. 99 +9 +10.00% 366,020
POLY Asia Pacific Fibers Tbk 33 +3 +10.00% 25,390
PURA Putra Rajawali Kencana Tbk. 44 +4 +10.00% 169,200
STAR Buana Artha Anugerah Tbk. 88 +8 +10.00% 5,890
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 398 +36 +9.94% 21,720
JARR Jhonlin Agro Raya Tbk. 1,660 +150 +9.93% 42,630
CASH Cashlez Worldwide Indonesia Tbk. 111 +10 +9.90% 42,670
IFSH Ifishdeco Tbk. 1,000 +90 +9.89% 5,780
ARKA Arkha Jayanti Persada Tbk. 45 +4 +9.76% 150,230
BKDP Bukit Darmo Property Tbk 45 +4 +9.76% 5,600
IDEA Idea Indonesia Akademi Tbk. 124 +11 +9.73% 93,990
DADA Diamond Citra Propertindo Tbk 79 +7 +9.72% 136,300
PGUN Pradiksi Gunatama Tbk. 5,100 +450 +9.68% 968
LFLO Imago Mulia Persada Tbk 318 +28 +9.66% 873
ROCK Rockfields Properti Indonesia Tbk 795 +70 +9.66% 1,610
TRUE Triniti Dinamik Tbk 57 +5 +9.62% 113,570
BLTZ Graha Layar Prima Tbk 2,170 +190 +9.60% 57
VKTR VKTR Teknologi Mobilitas Tbk. 126 +11 +9.57% 2,200,000
IATA MNC Energy Investments Tbk. 92 +8 +9.52% 473,940
PADA Personel Alih Daya Tbk. 58 +5 +9.43% 121,320
PADI Minna Padi Investama Sekuritas Tbk. 93 +8 +9.41% 479,920
LMAX Lupromax Pelumas Indonesia Tbk. 82 +7 +9.33% 79,830
IRSX Folago Global Nusantara Tbk. 200 +17 +9.29% 33,070
COAL Black Diamond Resources Tbk. 60 +5 +9.09% 384,540
FOOD Sentra Food Indonesia Tbk. 204 +17 +9.09% 9,980
HBAT Minahasa Membangun Hebat Tbk. 240 +20 +9.09% 114,880
MDRN Modern Internasional Tbk. 36 +3 +9.09% 262,250
MSIE Multisarana Intan Eduka Tbk. 72 +6 +9.09% 30,400
OLIV Oscar Mitra Sukses Sejahtera Tbk. 108 +9 +9.09% 237,770
SMKM Sumber Mas Konstruksi Tbk. 204 +17 +9.09% 535,050
SOFA Boston Furniture Industries Tbk. 72 +6 +9.09% 184,660
ZATA Bersama Zatta Jaya Tbk. 36 +3 +9.09% 69,440
CITY Natura City Developments Tbk. 122 +10 +8.93% 886,930
MDKI Emdeki Utama Tbk 197 +16 +8.84% 235,570
WINR Winner Nusantara Jaya Tbk. 37 +3 +8.82% 79,480
GLOB Globe Kita Terang Tbk 62 +5 +8.77% 668
DIGI Arkadia Digital Media Tbk. 38 +3 +8.57% 52,270
ABBA Mahaka Media Tbk. 52 +4 +8.33% 95,220
BMBL Lavender Bina Cendikia Tbk. 52 +4 +8.33% 299,530
BNBR Bakrie & Brothers Tbk 52 +4 +8.33% 991,190
BTEK Bumi Teknokultura Unggul Tbk 26 +2 +8.33% 36,840
IBFN Intan Baru Prana Tbk. 39 +3 +8.33% 5,920
IKAI Intikeramik Alamasri Industri Tbk. 39 +3 +8.33% 179,570
PCAR Prima Cakrawala Abadi Tbk. 52 +4 +8.33% 273,350
SAGE Saptausaha Gemilangindah Tbk. 52 +4 +8.33% 555,220
ZINC Kapuas Prima Coal Tbk. 39 +3 +8.33% 161,830
BNLI Bank Permata Tbk 3,730 +280 +8.12% 7,250
BAPI Bhakti Agung Propertindo Tbk. 40 +3 +8.11% 1,310,000
TAMU Pelayaran Tamarin Samudra Tbk 40 +3 +8.11% 457,380
BBSS Bumi Benowo Sukses Sejahtera Tbk. 300 +22 +7.91% 4,680
ISAP Isra Presisi Indonesia Tbk. 41 +3 +7.89% 3,100,000
HOMI Grand House Mulia Tbk 248 +18 +7.83% 101,550
AGRS Bank IBK Indonesia Tbk. 83 +6 +7.79% 929,110
TEBE Dana Brata Luhur Tbk 1,940 +140 +7.78% 117,170
BIPP Bhuwanatala Indah Permai Tbk 56 +4 +7.69% 49,280
KSIX Kentanix Supra International Tbk 252 +18 +7.69% 58,430
POLA Pool Advista Finance Tbk. 42 +3 +7.69% 4,010
TAYS Jaya Swarasa Agung Tbk. 84 +6 +7.69% 585,060
WMUU Widodo Makmur Unggas Tbk 28 +2 +7.69% 1,860,000
BATA Sepatu Bata Tbk. 57 +4 +7.55% 8,170
INTA Intraco Penta Tbk. 29 +2 +7.41% 13,360
NASA Andalan Perkasa Abadi Tbk 59 +4 +7.27% 81,830
MTFN Capitalinc Investment Tbk. 15 +1 +7.14% 211,560
NICL PAM Mineral Tbk. 1,140 +75 +7.04% 454,400
BEKS Bank Pembangunan Daerah Banten Tbk. 31 +2 +6.90% 517,050
RCCC Utama Radar Cahaya Tbk. 264 +16 +6.45% 19,720
INPS Indah Prakasa Sentosa Tbk. 133 +8 +6.40% 41,720
RAAM Tripar Multivision Plus Tbk. 366 +22 +6.40% 329,690
JGLE Graha Andrasentra Propertindo Tbk. 17 +1 +6.25% 194,700
SMDM Suryamas Dutamakmur Tbk 870 +50 +6.10% 6,240
BOAT Newport Marine Services Tbk. 140 +8 +6.06% 937,720
COCO Wahana Interfood Nusantara Tbk. 194 +11 +6.01% 474,550
PTPS Pulau Subur Tbk. 177 +10 +5.99% 1,070,000
ELTY Bakrieland Development Tbk. 18 +1 +5.88% 240,260
MPXL MPX Logistics International Tbk. 183 +10 +5.78% 600,110
POLI Pollux Hotels Group Tbk. 755 +40 +5.59% 1
BHIT MNC Asia Holding Tbk. 39 +2 +5.41% 489,000
KETR Ketrosden Triasmitra Tbk. 590 +30 +5.36% 154,230
MARI Mahaka Radio Integra Tbk. 40 +2 +5.26% 131,770
TAXI Express Transindo Utama Tbk. 20 +1 +5.26% 202,930
PSDN Prasidha Aneka Niaga Tbk 103 +5 +5.10% 143,270
SWID Saraswanti Indoland Development Tbk. 103 +5 +5.10% 234,960
BIPI Astrindo Nusantara Infrastruktur Tbk. 84 +4 +5.00% 4,320,000
BLES Superior Prima Sukses Tbk 168 +8 +5.00% 136,550
MDIA Intermedia Capital Tbk 42 +2 +5.00% 82,090
MKTR Menthobi Karyatama Raya Tbk. 147 +7 +5.00% 465,940
BAIK Bersama Mencapai Puncak Tbk. 106 +5 +4.95% 62,600
MAIN Malindo Feedmill Tbk. 745 +35 +4.93% 83,490
AIMS Artha Mahiya Investama Tbk 346 +16 +4.85% 367
ADCP Adhi Commuter Properti Tbk. 65 +3 +4.84% 4,680,000
JAWA Jaya Agra Wattie Tbk. 155 +7 +4.73% 446,380
HRTA Hartadinata Abadi Tbk 890 +40 +4.71% 588,020
MIRA Mitra International Resources Tbk. 67 +3 +4.69% 113,100
CANI Capitol Nusantara Indonesia Tbk. 45 +2 +4.65% 26,810
LAND Trimitra Propertindo Tbk. 45 +2 +4.65% 59,400
RICY Ricky Putra Globalindo Tbk 92 +4 +4.55% 22,470
MEDC Medco Energi Internasional Tbk 1,300 +55 +4.42% 694,360
TAMA Lancartama Sejati Tbk 48 +2 +4.35% 68,540
DSSA Dian Swastatika Sentosa Tbk 109,000 +4,500 +4.31% 26,900
MDLN Modernland Realty Ltd. Tbk 74 +3 +4.23% 1,940,000
JAYA Armada Berjaya Trans Tbk. 105 +4 +3.96% 77,680
SRAJ Sejahteraraya Anugrahjaya Tbk. 9,350 +350 +3.89% 16,720
NICK Charnic Capital Tbk. 1,350 +50 +3.85% 150
ESIP Sinergi Inti Plastindo Tbk 55 +2 +3.77% 33,740
BRMS Bumi Resources Minerals Tbk. 575 +20 +3.60% 10,040,000
SMGA Sumber Mineral Global Abadi Tbk. 116 +4 +3.57% 1,800,000
SGER Sumber Global Energy Tbk 354 +12 +3.51% 2,990,000
CAKK Cahayaputra Asa Keramik Tbk. 148 +5 +3.50% 5,010
AALI Astra Agro Lestari Tbk. 7,750 +250 +3.33% 86,180
AKRA AKR Corporindo Tbk. 1,240 +40 +3.33% 391,840
OPMS Optima Prima Metal Sinergi Tbk 93 +3 +3.33% 139,220
WSBP Waskita Beton Precast Tbk. 32 +1 +3.23% 2,200,000
MITI Mitra Investindo Tbk 326 +10 +3.16% 100,920
ANTM Aneka Tambang Tbk. 3,600 +110 +3.15% 1,500,000
YOII Asuransi Digital Bersama Tbk. 99 +3 +3.13% 47,990
AWAN Era Digital Media Tbk. 266 +8 +3.10% 205,820
SEMA Semacom Integrated Tbk. 101 +3 +3.06% 29,230
LIVE Homeco Victoria Makmur Tbk. 270 +8 +3.05% 1,130,000
ANDI Andira Agro Tbk. 34 +1 +3.03% 270,390
EMDE Megapolitan Developments Tbk. 102 +3 +3.03% 178,680
UNSP Bakrie Sumatera Plantations Tbk. 170 +5 +3.03% 15,250
UNVR Unilever Indonesia Tbk. 1,740 +50 +2.96% 284,760
SRSN Indo Acidatama Tbk 70 +2 +2.94% 326,030
GIAA Garuda Indonesia (Persero) Tbk. 71 +2 +2.90% 1,010,000
JPFA Japfa Comfeed Indonesia Tbk. 1,950 +55 +2.90% 343,080
APII Arita Prima Indonesia Tbk. 182 +5 +2.82% 2,740
LRNA Eka Sari Lorena Transport Tbk 183 +5 +2.81% 794
TSPC Tempo Scan Pacific Tbk. 2,360 +60 +2.61% 18,930
FPNI Lotte Chemical Titan Tbk. 198 +5 +2.59% 21,890
MPOW Megapower Makmur Tbk 119 +3 +2.59% 163,170
PURI Puri Global Sukses Tbk 198 +5 +2.59% 19,930
CINT Chitose International Tbk. 161 +4 +2.55% 2,780
PZZA Sarimelati Kencana Tbk. 242 +6 +2.54% 44,660
MAPI Mitra Adiperkasa Tbk. 1,230 +30 +2.50% 247,370
CTTH Citatah Tbk. 42 +1 +2.44% 3,750
HADE Himalaya Energi Perkasa Tbk. 42 +1 +2.44% 201,570
IDPR Indonesia Pondasi Raya Tbk 258 +6 +2.38% 7,190
BIMA Primarindo Asia Infrastructure Tbk. 87 +2 +2.35% 6,590
JKON Jaya Konstruksi Manggala Pratama Tbk. 88 +2 +2.33% 369,810
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,315 +30 +2.33% 47,350
EXCL XLSMART Telecom Sejahtera Tbk. 2,650 +60 +2.32% 59,500
AYAM Janu Putra Sejahtera Tbk. 178 +4 +2.30% 1,370,000
LSIP PP London Sumatra Indonesia Tbk. 1,340 +30 +2.29% 78,660
ARII Atlas Resources Tbk. 270 +6 +2.27% 17,420
VRNA Mizuho Leasing Indonesia Tbk. 90 +2 +2.27% 12,760
ARTA Arthavest Tbk 3,200 +70 +2.24% 27
RSCH Charlie Hospital Semarang Tbk. 372 +8 +2.20% 13,180
NAIK Adiwarna Anugerah Abadi Tbk. 140 +3 +2.19% 330,660
SAFE Steady Safe Tbk 188 +4 +2.17% 4,140
NASI Wahana Inti Makmur Tbk. 95 +2 +2.15% 102,080
VINS Victoria Insurance Tbk. 145 +3 +2.11% 29,790
ICON Island Concepts Indonesia Tbk. 49 +1 +2.08% 6,460
RMKE RMK Energy Tbk. 995 +20 +2.05% 33,660
SLIS Gaya Abadi Sempurna Tbk. 101 +2 +2.02% 556,580
BCIP Bumi Citra Permai Tbk. 103 +2 +1.98% 352,800
MYOR Mayora Indah Tbk 2,070 +40 +1.97% 60,260
PTRO Petrosea Tbk. 4,190 +80 +1.95% 836,380
TAPG Triputra Agro Persada Tbk 1,590 +30 +1.92% 191,630
CAMP Campina Ice Cream Industry Tbk. 216 +4 +1.89% 9,310
SILO Siloam International Hospitals Tbk 2,190 +40 +1.86% 15,660
RIGS Rig Tenders Indonesia Tbk. 825 +15 +1.85% 3,440
RUNS Global Sukses Solusi Tbk. 110 +2 +1.85% 7,880
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 +10 +1.85% 174,110
WGSH Wira Global Solusi Tbk 220 +4 +1.85% 31,520
GLVA Galva Technologies Tbk 334 +6 +1.83% 999
LPGI Lippo General Insurance Tbk. 446 +8 +1.83% 941
IMAS Indomobil Sukses Internasional Tbk. 1,120 +20 +1.82% 39,900
INDR Indorama Synthetics Tbk. 2,850 +50 +1.79% 3,760
PUDP Pudjiadi Prestige Tbk. 228 +4 +1.79% 537
KINO Kino Indonesia Tbk. 1,150 +20 +1.77% 259
KONI Perdana Bangun Pusaka Tbk 1,740 +30 +1.75% 167
ASJT Asuransi Jasa Tania Tbk. 117 +2 +1.74% 2,500
ASRI Alam Sutera Realty Tbk. 178 +3 +1.71% 836,770
GDYR Goodyear Indonesia Tbk. 1,195 +20 +1.70% 138
TCPI Transcoal Pacific Tbk. 5,975 +100 +1.70% 94,800
BEST Bekasi Fajar Industrial Estate Tbk. 120 +2 +1.69% 494,630
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 +1 +1.69% 24,220
KARW Meratus Jasa Prima Tbk. 600 +10 +1.69% 8,610
TOWR Sarana Menara Nusantara Tbk. 600 +10 +1.69% 223,230
DNAR Bank Oke Indonesia Tbk. 121 +2 +1.68% 37,690
PSKT Red Planet Indonesia Tbk. 121 +2 +1.68% 90,900
BABP Bank MNC Internasional Tbk. 61 +1 +1.67% 199,880
FMII Fortune Mate Indonesia Tbk 366 +6 +1.67% 761
SATU Kota Satu Properti Tbk. 248 +4 +1.64% 45,020
SICO Sigma Energy Compressindo Tbk. 125 +2 +1.63% 382,850
DOSS Global Sukses Digital Tbk 188 +3 +1.62% 260,770
KOCI Kokoh Exa Nusantara Tbk. 64 +1 +1.59% 249,240
ESTI Ever Shine Tex Tbk. 65 +1 +1.56% 91,030
BOLA Bali Bintang Sejahtera Tbk. 197 +3 +1.55% 4,550
UNTR United Tractors Tbk. 26,700 +400 +1.52% 23,200
SBMA Surya Biru Murni Acetylene Tbk. 136 +2 +1.49% 32,910
IMPC Impack Pratama Industri Tbk. 1,380 +20 +1.47% 231,470
INDY Indika Energy Tbk. 2,150 +30 +1.42% 939,040
BIRD Blue Bird Tbk. 1,815 +25 +1.40% 24,710
EURO Estee Gold Feet Tbk. 290 +4 +1.40% 359
KICI Kedaung Indah Can Tbk 147 +2 +1.38% 12,790
SMGR Semen Indonesia (Persero) Tbk. 2,930 +40 +1.38% 91,130
UVCR Trimegah Karya Pratama Tbk. 74 +1 +1.37% 122,320
IPCM Jasa Armada Indonesia Tbk. 300 +4 +1.35% 50,080
LINK Link Net Tbk. 3,020 +40 +1.34% 447
NSSS Nusantara Sawit Sejahtera Tbk. 454 +6 +1.34% 132,330
ADMG Polychem Indonesia Tbk 152 +2 +1.33% 3,430
SPRE Soraya Berjaya Indonesia Tbk. 76 +1 +1.33% 45,320
MCOR Bank China Construction Bank Indonesia Tbk. 77 +1 +1.32% 51,520
KLBF Kalbe Farma Tbk. 1,190 +15 +1.28% 452,120
CLAY Citra Putra Realty Tbk. 1,600 +20 +1.27% 1,200
DART Duta Anggada Realty Tbk 159 +2 +1.27% 41,850
SONA Sona Topas Tourism Industry Tbk. 4,800 +60 +1.27% 1,550
CPIN Charoen Pokphand Indonesia Tbk 4,810 +60 +1.26% 47,360
FAPA PT FAP Agri Tbk 6,050 +75 +1.26% 141
BEEF Estika Tata Tiara Tbk. 324 +4 +1.25% 378,710
APLI Asiaplast Industries Tbk. 490 +6 +1.24% 213
TLKM PT Telkom Indonesia (Persero) Tbk 3,300 +40 +1.23% 806,430
KOPI Mitra Energi Persada Tbk. 334 +4 +1.21% 2,120
MAPB Map Boga Adiperkasa Tbk 1,670 +20 +1.21% 77
ACRO Samcro Hyosung Adilestari Tbk. 86 +1 +1.18% 77,720
BUKK Bukaka Teknik Utama Tbk. 875 +10 +1.16% 873
MKAP Multikarya Asia Pasifik Raya Tbk. 350 +4 +1.16% 929
BISI BISI International Tbk. 890 +10 +1.14% 4,510
CMNP Citra Marga Nusaphala Persada Tbk. 1,340 +15 +1.13% 3,870
BBRM Pelayaran National Bina Buana Raya Tbk. 90 +1 +1.12% 96,180
PTPP PP (Persero) Tbk. 364 +4 +1.11% 164,620
KBLI KMI Wire & Cable Tbk. 370 +4 +1.09% 379
PTSP Pioneerindo Gourmet International Tbk. 935 +10 +1.08% 2,480
TRIN Perintis Triniti Properti Tbk 94 +1 +1.08% 75,460
ARCI Archi Indonesia Tbk 955 +10 +1.06% 849,790
BTON Betonjaya Manunggal Tbk. 384 +4 +1.05% 202
CHIP Pelita Teknologi Global Tbk. 1,450 +15 +1.05% 866
SRTG Saratoga Investama Sedaya Tbk. 1,930 +20 +1.05% 99,210
ABMM ABM Investama Tbk. 2,930 +30 +1.03% 6,350
NZIA Nusantara Almazia Tbk 99 +1 +1.02% 295,600
DLTA Delta Djakarta Tbk 2,000 +20 +1.01% 822
AREA Dunia Virtual Online Tbk 510 +5 +0.99% 19,960
CHEK Diastika Biotekindo Tbk. 204 +2 +0.99% 201,230
DGWG Delta Giri Wacana Tbk. 408 +4 +0.99% 87,920
IGAR Champion Pacific Indonesia Tbk. 520 +5 +0.97% 202
BTPN Bank SMBC Indonesia Tbk. 2,110 +20 +0.96% 80
BNII Bank Maybank Indonesia Tbk. 212 +2 +0.95% 5,240
IRRA Itama Ranoraya Tbk. 424 +4 +0.95% 58,960
AMAR Bank Amar Indonesia Tbk 214 +2 +0.94% 6,120
TPIA Chandra Asri Pacific Tbk. 8,025 +75 +0.94% 54,030
ARTO Bank Jago Tbk. 2,160 +20 +0.93% 51,290
KJEN Krida Jaringan Nusantara Tbk. 216 +2 +0.93% 257,990
NOBU Bank Nationalnobu Tbk. 550 +5 +0.92% 33,060
STAA Sumber Tani Agung Resources Tbk. 1,095 +10 +0.92% 89,070
MIDI Midi Utama Indonesia Tbk. 452 +4 +0.89% 49,920
BUMI Bumi Resources Tbk 115 +1 +0.88% 50,430,000
PEGE Panca Global Kapital Tbk. 114 +1 +0.88% 94,410
OBAT Brigit Biofarmaka Teknologi Tbk. 468 +4 +0.86% 23,870
GGRP Gunung Raja Paksi Tbk 236 +2 +0.85% 14,650
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,370 +20 +0.85% 26,500
MTEL Dayamitra Telekomunikasi Tbk. 590 +5 +0.85% 44,590
BAJA Saranacentral Bajatama Tbk. 122 +1 +0.83% 16,340
INCI Intanwijaya Internasional Tbk 605 +5 +0.83% 85
GEMA Gema Grahasarana Tbk. 123 +1 +0.82% 113,640
ICBP Indofood CBP Sukses Makmur Tbk. 9,300 +75 +0.81% 22,670
ASGR Astra Graphia Tbk. 1,255 +10 +0.80% 4,720
INDO Royalindo Investa Wijaya Tbk 252 +2 +0.80% 48,780
SMSM Selamat Sempurna Tbk. 1,895 +15 +0.80% 44,060
VICI Victoria Care Indonesia Tbk 630 +5 +0.80% 5,230
MDKA Merdeka Copper Gold Tbk. 2,540 +20 +0.79% 705,830
AXIO Tera Data Indonusa Tbk. 129 +1 +0.78% 19,730
DIVA Distribusi Voucher Nusantara Tbk. 132 +1 +0.76% 29,130
BALI Bali Towerindo Sentra Tbk 1,340 +10 +0.75% 257
DCII PT DCI Indonesia Tbk 305,775 +2,275 +0.75% 73
SMIL Sarana Mitra Luas Tbk. 670 +5 +0.75% 1,560,000
BKSL Sentul City Tbk. 140 +1 +0.72% 4,350,000
TRJA Transkon Jaya Tbk 140 +1 +0.72% 48,820
URBN Urban Jakarta Propertindo Tbk. 140 +1 +0.72% 309
LABS UBC Medical Indonesia Tbk 144 +1 +0.70% 3,780
ZYRX Zyrexindo Mandiri Buana Tbk 149 +1 +0.68% 4,950
BBHI Allo Bank Indonesia Tbk. 1,510 +10 +0.67% 5,660
MGRO Mahkota Group Tbk. 755 +5 +0.67% 71,130
ARKO Arkora Hydro Tbk. 1,560 +10 +0.65% 22,580
BMAS Bank Maspion Indonesia Tbk. 780 +5 +0.65% 1,550
UNIC Unggul Indah Cahaya Tbk 7,900 +50 +0.64% 11
MBAP Mitrabara Adiperdana Tbk 1,605 +10 +0.63% 1,160
DVLA Darya-Varia Laboratoria Tbk. 1,615 +10 +0.62% 738
KKGI Resource Alam Indonesia Tbk. 326 +2 +0.62% 27,810
YUPI Yupi Indo Jelly Gum Tbk. 1,625 +10 +0.62% 440
KEEN Kencana Energi Lestari Tbk. 830 +5 +0.61% 18,420
PEHA Phapros Tbk. 332 +2 +0.61% 1,020
PSSI IMC Pelita Logistik Tbk. 348 +2 +0.58% 2,630
TFAS Telefast Indonesia Tbk. 174 +1 +0.58% 58,720
TRGU Cerestar Indonesia Tbk. 173 +1 +0.58% 1,190
BOBA Formosa Ingredient Factory Tbk. 177 +1 +0.57% 1,800
ASSA Adi Sarana Armada Tbk. 905 +5 +0.56% 49,490
BSIM Bank Sinarmas Tbk. 915 +5 +0.55% 1,000
UNIQ Ulima Nitra Tbk 368 +2 +0.55% 420,080
GOOD Garudafood Putra Putri Jaya Tbk. 372 +2 +0.54% 2,570
TRIS Trisula International Tbk. 186 +1 +0.54% 1,300
EKAD Ekadharma International Tbk. 189 +1 +0.53% 3,190
PWON Pakuwon Jati Tbk. 376 +2 +0.53% 681,960
SKLT Sekar Laut Tbk. 190 +1 +0.53% 307
WOOD Integra Indocabinet Tbk 376 +2 +0.53% 23,080
BSSR Baramulti Suksessarana Tbk. 3,950 +20 +0.51% 2,470
KPIG MNC Tourism Indonesia Tbk. 199 +1 +0.51% 566,720
RALS Ramayana Lestari Sentosa Tbk. 396 +2 +0.51% 171,200
DAYA Duta Intidaya Tbk. 1,005 +5 +0.50% 304
BIKE Sepeda Bersama Indonesia Tbk. 1,030 +5 +0.49% 145,060
LPIN Multi Prima Sejahtera Tbk 422 +2 +0.48% 1,180
PACK Abadi Nusantara Hijau Investama Tbk 2,080 +10 +0.48% 136,610
RANC Supra Boga Lestari Tbk. 422 +2 +0.48% 146
MTLA Metropolitan Land Tbk. 440 +2 +0.46% 1,410
UCID Uni-Charm Indonesia Tbk 440 +2 +0.46% 68,320
NCKL Trimegah Bangun Persada Tbk. 1,105 +5 +0.45% 531,930
ASII Astra International Tbk. 5,650 +25 +0.44% 159,880
TINS Timah Tbk. 1,130 +5 +0.44% 252,350
CASA Capital Finance Indonesia Tbk. 1,170 +5 +0.43% 56,900
CLPI Colorpak Indonesia Tbk. 1,260 +5 +0.40% 1,210
TOBA TBS Energi Utama Tbk 1,260 +5 +0.40% 624,760
BAYU Bayu Buana Tbk. 1,285 +5 +0.39% 5,100
CEKA Wilmar Cahaya Indonesia Tbk. 2,670 +10 +0.38% 575
MSTI Mastersystem Infotama Tbk. 1,535 +5 +0.33% 6,280
DSNG Dharma Satya Nusantara Tbk. 1,650 +5 +0.30% 330,940
ADMF Adira Dinamika Multi Finance Tbk. 8,950 +25 +0.28% 335
BBSI Krom Bank Indonesia Tbk 4,010 +10 +0.25% 256
ABDA Asuransi Bina Dana Arta Tbk. 2,970 0 0.00% 3
ADHI Adhi Karya (Persero) Tbk. 284 0 0.00% 529,740
AEGS Anugerah Spareparts Sejahtera Tbk. 48 0 0.00% 1,500,000
AISA FKS Food Sejahtera Tbk. 121 0 0.00% 31,840
ALKA Alakasa Industrindo Tbk. 318 0 0.00% 110
AMAN Makmur Berkah Amanda Tbk. 121 0 0.00% 36,570
APIC Pacific Strategic Financial Tbk. 1,140 0 0.00% 46,220
APLN Agung Podomoro Land Tbk. 106 0 0.00% 224,830
ASMI Asuransi Maximus Graha Persada Tbk 40 0 0.00% 81,870
ASRM Asuransi Ramayana Tbk. 266 0 0.00% 140
ATAP Trimitra Prawara Goldland Tbk 58 0 0.00% 79,300
ATIC Anabatic Technologies Tbk. 454 0 0.00% 2,320
AYLS Agro Yasa Lestari Tbk. 111 0 0.00% 746,940
BABY Multitrend Indo Tbk. 308 0 0.00% 108,190
BACA Bank Capital Indonesia Tbk. 138 0 0.00% 20,790
BATR PT Benteng Api Technic Tbk 110 0 0.00% 134,020
BCAP MNC Kapital Indonesia Tbk. 71 0 0.00% 336,250
BELL Trisula Textile Industries Tbk 67 0 0.00% 222,250
BGTG Bank Ganesha Tbk. 110 0 0.00% 128,440
BHAT Bhakti Multi Artha Tbk. 890 0 0.00% 17,560
BINA Bank Ina Perdana Tbk 4,500 0 0.00% 106
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 0 0.00% 25,580
BMHS Bundamedik Tbk 174 0 0.00% 82,000
BMTR Global Mediacom Tbk. 144 0 0.00% 386,570
BOGA Bintang Oto Global Tbk 555 0 0.00% 8,370
BOLT Garuda Metalindo Tbk. 1,045 0 0.00% 1
BPFI Woori Finance Indonesia Tbk. 336 0 0.00% 170
BPII Batavia Prosperindo Internasional Tbk 550 0 0.00% 1,060
BREN Barito Renewables Energy Tbk. 8,875 0 0.00% 119,360
BRNA Berlina Tbk. 740 0 0.00% 195
BRRC Raja Roti Cemerlang Tbk. 81 0 0.00% 303,280
BSWD Bank Of India Indonesia Tbk. 1,410 0 0.00% 1
BUDI Budi Starch & Sweetener Tbk. 214 0 0.00% 401
CASS Cahaya Aero Services Tbk. 2,640 0 0.00% 165
CCSI Communication Cable Systems Indonesia Tbk. 376 0 0.00% 8,460
CGAS Citra Nusantara Gemilang Tbk. 154 0 0.00% 159,860
CITA Cita Mineral Investindo Tbk. 4,090 0 0.00% 1,410
CMNT Cemindo Gemilang Tbk. 835 0 0.00% 346,690
CMPP AirAsia Indonesia Tbk 90 0 0.00% 582
CMRY Cisarua Mountain Dairy Tbk. 4,840 0 0.00% 5,190
CSAP Catur Sentosa Adiprana Tbk. 300 0 0.00% 828
CSIS Cahayasakti Investindo Sukses Tbk 129 0 0.00% 138,490
CSRA Cisadane Sawit Raya Tbk 855 0 0.00% 15,790
DEWI Dewi Shri Farmindo Tbk. 102 0 0.00% 766,640
DGIK Nusa Konstruksi Enjiniring Tbk. 96 0 0.00% 29,540
DGNS Diagnos Laboratorium Utama Tbk 144 0 0.00% 3,030
DMAS Puradelta Lestari Tbk 139 0 0.00% 251,370
DMMX Digital Mediatama Maxima Tbk. 380 0 0.00% 9,750
DMND PT Diamond Food Indonesia Tbk 575 0 0.00% 300
DPNS Duta Pertiwi Nusantara Tbk. 328 0 0.00% 4,180
DUTI Duta Pertiwi Tbk 4,400 0 0.00% 129
DYAN Dyandra Media International Tbk. 89 0 0.00% 7,650
EAST Eastparc Hotel Tbk. 94 0 0.00% 32,570
EDGE Indointernet Tbk. 4,280 0 0.00% 138
ELSA Elnusa Tbk. 500 0 0.00% 147,700
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 5,290
EPMT Enseval Putera Megatrading Tbk. 2,300 0 0.00% 104
FOLK Multi Garam Utama Tbk. 81 0 0.00% 2,300
FWCT Wijaya Cahaya Timber Tbk. 158 0 0.00% 13,900
GOLD Visi Telekomunikasi Infrastruktur Tbk. 272 0 0.00% 2,250
GOTO GoTo Gojek Tokopedia Tbk. 57 0 0.00% 50,810,000
GRPM Graha Prima Mentari Tbk. 57 0 0.00% 63,800
GSMF Equity Development Investment Tbk. 98 0 0.00% 25,760
GUNA Gunanusa Eramandiri Tbk. 238 0 0.00% 1,670
HAIS Hasnur Internasional Shipping Tbk 191 0 0.00% 29,170
HELI Jaya Trishindo Tbk. 248 0 0.00% 914
HERO DFI Retail Nusantara Tbk. 400 0 0.00% 385
HGII Hero Global Investment Tbk. 144 0 0.00% 118,490
HILL Hillcon Tbk. 204 0 0.00% 77,190
IKBI Sumi Indo Kabel Tbk. 510 0 0.00% 530
IKPM Ikapharmindo Putramas Tbk. 212 0 0.00% 5,900
INDF Indofood Sukses Makmur Tbk. 7,650 0 0.00% 32,040
INDS Indospring Tbk. 222 0 0.00% 435
INPP Indonesian Paradise Property Tbk. 770 0 0.00% 922
INRU Toba Pulp Lestari Tbk. 795 0 0.00% 432
IPTV MNC Vision Networks Tbk. 44 0 0.00% 133,300
ISSP Steel Pipe Industry Of Indonesia Tbk. 408 0 0.00% 13,100
JRPT Jaya Real Property Tbk. 800 0 0.00% 4,270
JSMR Jasa Marga (Persero) Tbk. 3,500 0 0.00% 45,060
JTPE Jasuindo Tiga Perkasa Tbk. 326 0 0.00% 7,360
KAEF Kimia Farma Tbk. 515 0 0.00% 14,480
KAQI Jantra Grupo Indonesia Tbk. 70 0 0.00% 167,830
KDSI Kedawung Setia Industrial Tbk. 470 0 0.00% 19
KDTN Puri Sentul Permai Tbk. 123 0 0.00% 8,020
KEJU Mulia Boga Raya Tbk. 610 0 0.00% 4,820
KIJA Kawasan Industri Jababeka Tbk. 200 0 0.00% 1,330,000
KING Hoffmen Cleanindo Tbk. 199 0 0.00% 2,550
KIOS Kioson Komersial Indonesia Tbk 85 0 0.00% 741,890
KKES Kusuma Kemindo Sentosa Tbk. 41 0 0.00% 25,540
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 134 0 0.00% 50,590
KMDS Kurniamitra Duta Sentosa Tbk 630 0 0.00% 2,160
KOBX Kobexindo Tractors Tbk. 145 0 0.00% 3,570
KOIN Kokoh Inti Arebama Tbk. 72 0 0.00% 441
KRAS Krakatau Steel (Persero) Tbk. 312 0 0.00% 264,360
LPKR Lippo Karawaci Tbk. 103 0 0.00% 1,500,000
LPLI Star Pacific Tbk 322 0 0.00% 6,930
LPPS Lenox Pasifik Investama Tbk. 85 0 0.00% 78,560
LTLS Lautan Luas Tbk. 855 0 0.00% 317
MAHA Mandiri Herindo Adiperkasa Tbk. 158 0 0.00% 265,180
MASB Bank Multiarta Sentosa Tbk 3,250 0 0.00% 6
MAXI Maxindo Karya Anugerah Tbk. 59 0 0.00% 352,150
MDIY Daya Intiguna Yasa Tbk. 1,070 0 0.00% 15,800
MMIX Multi Medika Internasional Tbk. 194 0 0.00% 310,590
MMLP Mega Manunggal Property Tbk. 540 0 0.00% 54,930
MNCN Media Nusantara Citra Tbk. 264 0 0.00% 201,450
MPRO Maha Properti Indonesia Tbk. 4,620 0 0.00% 470
MRAT Mustika Ratu Tbk. 218 0 0.00% 15,090
MREI Maskapai Reasuransi Indonesia Tbk. 970 0 0.00% 5,250
MSJA Multi Spunindo Jaya Tbk. 302 0 0.00% 22,920
MTPS Meta Epsi Tbk. 48 0 0.00% 20,430
MUTU Mutuagung Lestari Tbk. 99 0 0.00% 22,640
NATO Surya Permata Andalan Tbk. 141 0 0.00% 1,210
NIRO City Retail Developments Tbk. 126 0 0.00% 2,600
OMED Jayamas Medica Industri Tbk. 188 0 0.00% 1,620
PANS Panin Sekuritas Tbk. 1,390 0 0.00% 832
PDES Destinasi Tirta Nusantara Tbk 464 0 0.00% 394
PJAA Pembangunan Jaya Ancol Tbk. 486 0 0.00% 7,030
PKPK Paragon Karya Perkasa Tbk 565 0 0.00% 1,670
PLAN Planet Properindo Jaya Tbk. 55 0 0.00% 45,410
PNBN Bank Pan Indonesia Tbk 1,135 0 0.00% 35,010
PNGO Pinago Utama Tbk. 2,370 0 0.00% 34
POWR Cikarang Listrindo Tbk. 705 0 0.00% 34,940
PRAY Famon Awal Bros Sedaya Tbk. 690 0 0.00% 206
PRDA Prodia Widyahusada Tbk 2,770 0 0.00% 363
PSGO Palma Serasih Tbk. 206 0 0.00% 8,780
PTBA Bukit Asam Tbk. 2,380 0 0.00% 117,330
RISE Jaya Sukses Makmur Sentosa Tbk. 1,115 0 0.00% 4,680
SAMF Saraswanti Anugerah Makmur Tbk. 326 0 0.00% 4,830
SAPX Satria Antaran Prima Tbk. 310 0 0.00% 2,920
SCNP Selaras Citra Nusantara Perkasa Tbk. 185 0 0.00% 146
SDPC Millennium Pharmacon International Tbk. 133 0 0.00% 2,680
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 294 0 0.00% 3,570
SHIP Sillo Maritime Perdana Tbk. 4,000 0 0.00% 883
SKBM Sekar Bumi Tbk. 354 0 0.00% 73
SMKL Satyamitra Kemas Lestari Tbk. 168 0 0.00% 664
SMMA Sinar Mas Multiartha Tbk. 15,600 0 0.00% 154
SOHO Soho Global Health Tbk 740 0 0.00% 128
SPTO Surya Pertiwi Tbk. 675 0 0.00% 7,120
SUNI Sunindo Pratama Tbk. 845 0 0.00% 5,410
TBIG Tower Bersama Infrastructure Tbk. 1,835 0 0.00% 1,680
TBLA Tunas Baru Lampung Tbk. 730 0 0.00% 32,710
TBMS Tembaga Mulia Semanan Tbk. 1,010 0 0.00% 465
TMPO Tempo Inti Media Tbk. 178 0 0.00% 167,470
TNCA Trimuda Nuansa Citra Tbk. 178 0 0.00% 17,440
TOTL Total Bangun Persada Tbk. 780 0 0.00% 17,820
TRIM Trimegah Sekuritas Indonesia Tbk. 372 0 0.00% 690
TRST Trias Sentosa Tbk. 492 0 0.00% 382
TRUS Trust Finance Indonesia Tbk 474 0 0.00% 57
TYRE King Tire Indonesia Tbk. 128 0 0.00% 1,650
UFOE PT Damai Sejahtera Abadi Tbk 176 0 0.00% 421
VAST Vastland Indonesia Tbk. 196 0 0.00% 81,710
VERN Verona Indah Pictures Tbk. 129 0 0.00% 46,350
VTNY Venteny Fortuna International Tbk. 103 0 0.00% 115,990
WINS Wintermar Offshore Marine Tbk. 416 0 0.00% 20,690
WOMF Wahana Ottomitra Multiartha Tbk. 340 0 0.00% 242
ZONE Mega Perintis Tbk. 760 0 0.00% 1,930
MKPI Metropolitan Kentjana Tbk. 25,425 -50 -0.20% 70
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,130 -10 -0.24% 1,680,000
ISAT Indosat Tbk 1,900 -5 -0.26% 110,180
SFAN Surya Fajar Capital Tbk. 1,915 -5 -0.26% 738
DNET Indoritel Makmur Internasional Tbk 9,100 -25 -0.27% 71
ANJT Austindo Nusantara Jaya Tbk. 1,790 -5 -0.28% 3,910
MCOL Prima Andalan Mandiri Tbk. 3,610 -10 -0.28% 1,200
BNGA Bank CIMB Niaga Tbk. 1,725 -5 -0.29% 24,070
DAAZ Daaz Bara Lestari Tbk. 2,950 -10 -0.34% 4,430
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,100 -25 -0.35% 18,590
MERK Merck Tbk. 2,800 -10 -0.36% 320
YULE Yulie Sekuritas Indonesia Tbk. 2,700 -10 -0.37% 2
MICE Multi Indocitra Tbk. 488 -2 -0.41% 208
PBID Panca Budi Idaman Tbk. 490 -2 -0.41% 2,690
AMOR Ashmore Asset Management Indonesia Tbk 470 -2 -0.42% 594
MTMH Murni Sadar Tbk. 1,180 -5 -0.42% 1,270
MLBI Multi Bintang Indonesia Tbk. 5,850 -25 -0.43% 698
ERAA Erajaya Swasembada Tbk. 450 -2 -0.44% 234,350
TGKA Tigaraksa Satria Tbk. 5,675 -25 -0.44% 3
ITMG Indo Tambangraya Megah Tbk. 22,350 -100 -0.45% 7,800
MORA Mora Telematika Indonesia Tbk. 438 -2 -0.45% 92
AVIA Avia Avian Tbk. 420 -2 -0.47% 151,680
GJTL Gajah Tunggal Tbk. 1,020 -5 -0.49% 49,590
RUIS Radiant Utama Interinsco Tbk. 199 -1 -0.50% 38,480
TIFA KDB Tifa Finance Tbk. 400 -2 -0.50% 124
CTRA Ciputra Development Tbk. 975 -5 -0.51% 186,970
ECII Electronic City Indonesia Tbk 188 -1 -0.53% 2,060
ELIT Data Sinergitama Jaya Tbk. 187 -1 -0.53% 62,430
KBLM Kabelindo Murni Tbk. 376 -2 -0.53% 321
MPMX Mitra Pinasthika Mustika Tbk. 940 -5 -0.53% 23,070
PTPW Pratama Widya Tbk 945 -5 -0.53% 244
BELI Global Digital Niaga Tbk. 368 -2 -0.54% 3,180
GEMS Golden Energy Mines Tbk. 9,000 -50 -0.55% 968
KLIN Klinko Karya Imaji Tbk. 181 -1 -0.55% 4,030
MTWI Malacca Trust Wuwungan Insurance Tbk. 364 -2 -0.55% 687
BBYB Bank Neo Commerce Tbk. 348 -2 -0.57% 347,870
MLIA Mulia Industrindo Tbk. 350 -2 -0.57% 28,980
MYOH Samindo Resources Tbk. 1,710 -10 -0.58% 760
INPC Bank Artha Graha Internasional Tbk. 169 -1 -0.59% 101,900
LPPF Matahari Department Store Tbk. 1,635 -10 -0.61% 8,560
FAST Fast Food Indonesia Tbk. 322 -2 -0.62% 15,700
CBUT Citra Borneo Utama Tbk. 1,585 -10 -0.63% 1,230
ROTI Nippon Indosari Corpindo Tbk. 795 -5 -0.63% 15,840
CFIN Clipan Finance Indonesia Tbk. 312 -2 -0.64% 17,590
MLPL Multipolar Tbk. 155 -1 -0.64% 4,880,000
VISI Satu Visi Putra Tbk. 155 -1 -0.64% 42,070
SGRO Sampoerna Agro Tbk. 4,580 -30 -0.65% 10,670
BNBA Bank Bumi Arta Tbk. 755 -5 -0.66% 660
INKP Indah Kiat Pulp & Paper Tbk. 7,500 -50 -0.66% 65,590
OBMD OBM Drilchem Tbk. 288 -2 -0.69% 11,610
DKFT Central Omega Resources Tbk. 710 -5 -0.70% 193,510
GTRA Grahaprima Suksesmandiri Tbk. 141 -1 -0.70% 4,800
IKAN Era Mandiri Cemerlang Tbk 142 -1 -0.70% 574,000
TLDN Teladan Prima Agro Tbk. 705 -5 -0.70% 13,800
AADI Adaro Andalan Indonesia Tbk. 6,975 -50 -0.71% 125,420
GPRA Perdana Gapuraprima Tbk. 140 -1 -0.71% 644,050
PSAT Pancaran Samudera Transport Tbk. 1,400 -10 -0.71% 5,180
SURE Super Energy Tbk. 2,780 -20 -0.71% 72
DILD Intiland Development Tbk. 138 -1 -0.72% 98,090
OILS Indo Oil Perkasa Tbk. 136 -1 -0.73% 5,310
CNMA Nusantara Sejahtera Raya Tbk. 132 -1 -0.75% 1,080,000
WIFI Solusi Sinergi Digital Tbk 2,650 -20 -0.75% 628,620
BINO Perma Plasindo Tbk. 131 -1 -0.76% 7,690
ESSA ESSA Industries Indonesia Tbk. 655 -5 -0.76% 665,270
PMUI Prima Multi Usaha Indonesia Tbk. 129 -1 -0.77% 20,110
TOTO Surya Toto Indonesia Tbk. 258 -2 -0.77% 12,500
LPCK Lippo Cikarang Tbk 640 -5 -0.78% 4,910
PNLF Panin Financial Tbk. 250 -2 -0.79% 690,380
SIMP Salim Ivomas Pratama Tbk. 630 -5 -0.79% 163,780
ERTX Eratex Djaja Tbk. 123 -1 -0.81% 24,890
PDPP Primadaya Plastisindo Tbk. 486 -4 -0.82% 355
CRAB Toba Surimi Industries Tbk. 240 -2 -0.83% 19,040
SMMT Golden Eagle Energy Tbk. 1,200 -10 -0.83% 5,170
PMJS Putra Mandiri Jembar Tbk 118 -1 -0.84% 2,010
RDTX Roda Vivatex Tbk 11,825 -100 -0.84% 15
AUTO Astra Otoparts Tbk. 2,340 -20 -0.85% 12,510
BRPT Barito Pacific Tbk. 2,320 -20 -0.85% 1,120,000
TPMA Trans Power Marine Tbk. 585 -5 -0.85% 30,020
WEHA WEHA Transportasi Indonesia Tbk 117 -1 -0.85% 24,370
FORU Fortune Indonesia Tbk 1,150 -10 -0.86% 1,610
RATU Raharja Energi Cepu Tbk. 5,775 -50 -0.86% 32,190
BVIC Bank Victoria International Tbk. 114 -1 -0.87% 94,020
SCCO Supreme Cable Manufacturing & Commerce 2,270 -20 -0.87% 131
AKPI Argha Karya Prima Industry Tbk. 560 -5 -0.88% 209
DEWA Darma Henwa Tbk 224 -2 -0.88% 3,860,000
IPCC Indonesia Kendaraan Terminal Tbk. 1,120 -10 -0.88% 9,610
PSAB J Resources Asia Pasifik Tbk. 565 -5 -0.88% 1,580,000
BSML Bintang Samudera Mandiri Lines Tbk. 110 -1 -0.90% 461,020
JECC Jembo Cable Company Tbk. 1,095 -10 -0.90% 894
ACES Aspirasi Hidup Indonesia Tbk 436 -4 -0.91% 574,490
BBNI Bank Negara Indonesia (Persero) Tbk. 4,370 -40 -0.91% 520,840
GHON Gihon Telekomunikasi Indonesia Tbk. 1,635 -15 -0.91% 28
PANI Pantai Indah Kapuk Dua Tbk. 13,575 -125 -0.91% 48,470
PEVE Penta Valent Tbk. 436 -4 -0.91% 3,830
CRSN Carsurin Tbk. 108 -1 -0.92% 3,190
GDST Gunawan Dianjaya Steel Tbk. 108 -1 -0.92% 6,110
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 214 -2 -0.93% 29,530
ASDM Asuransi Dayin Mitra Tbk. 530 -5 -0.93% 321
GOLF Intra GolfLink Resorts Tbk 214 -2 -0.93% 7,010
PPGL Prima Globalindo Logistik Tbk. 107 -1 -0.93% 29,100
WTON Wijaya Karya Beton Tbk 106 -1 -0.93% 114,820
AMRT Sumber Alfaria Trijaya Tbk. 2,110 -20 -0.94% 234,510
BESS Batulicin Nusantara Maritim Tbk. 1,055 -10 -0.94% 314
FUTR Futura Energi Global Tbk. 422 -4 -0.94% 2,050,000
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 -5 -0.96% 181,080
ADMR Alamtri Minerals Indonesia Tbk. 1,020 -10 -0.97% 328,010
JAST Jasnita Telekomindo Tbk. 102 -1 -0.97% 70,520
RGAS Kian Santang Muliatama Tbk. 101 -1 -0.98% 263,330
ASLC Autopedia Sukses Lestari Tbk. 100 -1 -0.99% 824,570
CHEM Chemstar Indonesia Tbk. 99 -1 -1.00% 138,770
DRMA Dharma Polimetal Tbk. 990 -10 -1.00% 16,930
HALO Haloni Jane Tbk. 97 -1 -1.02% 634,770
INOV Inocycle Technology Group Tbk. 97 -1 -1.02% 4,770
WOWS Ginting Jaya Energi Tbk. 97 -1 -1.02% 1,980,000
TUGU Asuransi Tugu Pratama Indonesia Tbk. 960 -10 -1.03% 12,720
CBPE Citra Buana Prasida Tbk. 190 -2 -1.04% 275
IOTF Sumber Sinergi Makmur Tbk. 95 -1 -1.04% 449,230
LUCK Sentral Mitra Informatika Tbk. 95 -1 -1.04% 1,110,000
MSKY MNC Sky Vision Tbk. 94 -1 -1.05% 233,090
TALF Tunas Alfin Tbk 376 -4 -1.05% 715
LUCY Lima Dua Lima Tiga Tbk 92 -1 -1.08% 3,740
DOID BUMA Internasional Grup Tbk. 362 -4 -1.09% 63,140
TRON Teknologi Karya Digital Nusa Tbk. 91 -1 -1.09% 897,570
BMRI Bank Mandiri (Persero) Tbk. 4,480 -50 -1.10% 1,220,000
MEJA Harta Djaya Karya Tbk. 89 -1 -1.11% 472,810
SHID Hotel Sahid Jaya International Tbk. 890 -10 -1.11% 156
NELY Pelayaran Nelly Dwi Putri Tbk. 350 -4 -1.13% 6,970
UNTD Terang Dunia Internusa Tbk. 86 -1 -1.15% 57,710
HEAL Medikaloka Hermina Tbk. 1,670 -20 -1.18% 115,770
SMDR Samudera Indonesia Tbk. 334 -4 -1.18% 102,870
PNIN Paninvest Tbk. 825 -10 -1.20% 6,160
BYAN Bayan Resources Tbk. 18,350 -225 -1.21% 243
BANK Bank Aladin Syariah Tbk. 810 -10 -1.22% 64,920
CBDK Bangun Kosambi Sukses Tbk 6,075 -75 -1.22% 28,590
AHAP Asuransi Harta Aman Pratama Tbk. 80 -1 -1.23% 78,490
AMMN Amman Mineral Internasional Tbk. 8,025 -100 -1.23% 254,150
BFIN BFI Finance Indonesia Tbk. 795 -10 -1.24% 60,050
HYGN Ecocare Indo Pasifik Tbk. 159 -2 -1.24% 7,950
BBCA Bank Central Asia Tbk. 7,925 -100 -1.25% 1,290,000
BBKP Bank KB Indonesia Tbk. 79 -1 -1.25% 1,210,000
PAMG Bima Sakti Pertiwi Tbk. 79 -1 -1.25% 425,260
GWSA Greenwood Sejahtera Tbk. 155 -2 -1.27% 3,710
HOKI Buyung Poetra Sembada Tbk 78 -1 -1.27% 442,630
SAME Sarana Meditama Metropolitan Tbk 310 -4 -1.27% 10,910
SMRA Summarecon Agung Tbk. 458 -6 -1.29% 405,470
CARE Metro Healthcare Indonesia Tbk. 302 -4 -1.31% 169,740
SCMA Surya Citra Media Tbk. 302 -4 -1.31% 1,370,000
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 150 -2 -1.32% 1,860
SMBR Semen Baturaja Tbk. 298 -4 -1.32% 131,400
WEGE Wijaya Karya Bangunan Gedung Tbk. 75 -1 -1.32% 614,190
BSDE Bumi Serpong Damai Tbk. 1,115 -15 -1.33% 226,800
MPIX Mitra Pedagang Indonesia Tbk. 72 -1 -1.37% 135,840
SSMS Sawit Sumbermas Sarana Tbk. 1,440 -20 -1.37% 75,220
GMTD Gowa Makassar Tourism Development Tbk. 2,120 -30 -1.40% 29
LMPI Langgeng Makmur Industri Tbk. 141 -2 -1.40% 1,570
MEDS Hetzer Medical Indonesia Tbk. 70 -1 -1.41% 334,340
PGAS Perusahaan Gas Negara Tbk. 1,745 -25 -1.41% 190,250
ATLA Atlantis Subsea Indonesia Tbk. 69 -1 -1.43% 2,230,000
DPUM Dua Putra Utama Makmur Tbk 69 -1 -1.43% 363,270
SKRN Superkrane Mitra Utama Tbk. 410 -6 -1.44% 2,720
TMAS Temas Tbk. 137 -2 -1.44% 68,870
BRAM Indo Kordsa Tbk. 5,100 -75 -1.45% 5
CTBN Citra Tubindo Tbk. 5,100 -75 -1.45% 30
NISP Bank OCBC NISP Tbk. 1,360 -20 -1.45% 47,660
ACST Acset Indonusa Tbk. 134 -2 -1.47% 66,380
JATI Informasi Teknologi Indonesia Tbk. 134 -2 -1.47% 22,720
STTP Siantar Top Tbk. 10,075 -150 -1.47% 3
BRIS Bank Syariah Indonesia Tbk. 2,640 -40 -1.49% 150,580
CYBR ITSEC Asia Tbk. 985 -15 -1.50% 170,730
PORT Nusantara Pelabuhan Handal Tbk. 975 -15 -1.52% 452
ENRG Energi Mega Persada Tbk. 635 -10 -1.55% 646,790
ARGO Argo Pantes Tbk 1,250 -20 -1.57% 505
MARK Mark Dynamics Indonesia Tbk. 625 -10 -1.57% 110,130
BDMN Bank Danamon Indonesia Tbk. 2,470 -40 -1.59% 15,110
AGAR Asia Sejahtera Mina Tbk 246 -4 -1.60% 335
ALDO Alkindo Naratama Tbk. 492 -8 -1.60% 258
AMAG Asuransi Multi Artha Guna Tbk. 368 -6 -1.60% 139
HDFA Radana Bhaskara Finance Tbk. 123 -2 -1.60% 829
CPRO Central Proteina Prima Tbk 61 -1 -1.61% 5,830,000
MENN Menn Teknologi Indonesia Tbk. 60 -1 -1.64% 213,480
NPGF Nusa Palapa Gemilang Tbk. 60 -1 -1.64% 160,880
BBLD Buana Finance Tbk. 890 -15 -1.66% 1,700
BTPS Bank BTPN Syariah Tbk 1,460 -25 -1.68% 42,530
IFII Indonesia Fibreboard Industry Tbk 234 -4 -1.68% 2,270
GULA Aman Agrindo Tbk. 348 -6 -1.69% 25,030
HDIT Hensel Davest Indonesia Tbk. 58 -1 -1.69% 96,450
WAPO Wahana Pronatural Tbk. 172 -3 -1.71% 82,030
SNLK Sunter Lakeside Hotel Tbk 456 -8 -1.72% 85,510
PART Cipta Perdana Lancar Tbk 112 -2 -1.75% 170,960
ADRO Alamtri Resources Indonesia Tbk. 1,650 -30 -1.79% 1,340,000
ARNA Arwana Citramulia Tbk. 550 -10 -1.79% 23,180
ERAL Sinar Eka Selaras Tbk. 330 -6 -1.79% 59,960
NIKL Pelat Timah Nusantara Tbk. 220 -4 -1.79% 34,680
SMAR Sinar Mas Agro Resources and Technology Tbk 5,450 -100 -1.80% 1,190
SPMA Suparma Tbk. 218 -4 -1.80% 2,620
ALII Ancara Logistics Indonesia Tbk. 540 -10 -1.82% 23,520
PNBS Bank Panin Dubai Syariah Tbk. 54 -1 -1.82% 177,790
WINE Hatten Bali Tbk. 216 -4 -1.82% 2,980
CLEO Sariguna Primatirta Tbk 535 -10 -1.83% 102,940
DEPO Caturkarda Depo Bangunan Tbk. 214 -4 -1.83% 4,720
DKHH Cipta Sarana Medika Tbk. 106 -2 -1.85% 223,100
LCKM LCK Global Kedaton Tbk. 212 -4 -1.85% 89
SOCI Soechi Lines Tbk. 204 -4 -1.92% 278,650
VICO Victoria Investama Tbk. 202 -4 -1.94% 8,650
INTD Inter-Delta Tbk 200 -4 -1.96% 1,850
KMTR Kirana Megatara Tbk 300 -6 -1.96% 5,340
MBSS Mitrabahtera Segara Sejati Tbk. 1,500 -30 -1.96% 8,750
JSPT Jakarta Setiabudi Internasional Tbk. 3,920 -80 -2.00% 67
RODA Pikko Land Development tbk. 49 -1 -2.00% 5,540
IPAC Era Graharealty Tbk 146 -3 -2.01% 713
ASPR Asia Pramulia Tbk. 96 -2 -2.04% 35,440
BPTR Batavia Prosperindo Trans Tbk. 96 -2 -2.04% 10,440
PTMP Mitra Pack Tbk. 96 -2 -2.04% 286,030
SULI SLJ Global Tbk 96 -2 -2.04% 24,730
ADES Akasha Wira International Tbk. 13,125 -275 -2.05% 464
PANR Panorama Sentrawisata Tbk. 710 -15 -2.07% 70,840
BSBK Wulandari Bangun Laksana Tbk. 94 -2 -2.08% 11,140,000
IBOS Indo Boga Sukses Tbk. 47 -1 -2.08% 314,400
MEGA Bank Mega Tbk. 3,260 -70 -2.10% 91
INTP Indocement Tunggal Prakarsa Tbk. 6,950 -150 -2.11% 8,460
HRME Menteng Heritage Realty Tbk. 46 -1 -2.13% 12,480
PTSN Sat Nusapersada Tbk 458 -10 -2.14% 23,520
PGEO Pertamina Geothermal Energy Tbk. 1,360 -30 -2.16% 578,750
PRIM Royal Prima Tbk. 90 -2 -2.17% 255,540
RBMS Ristia Bintang Mahkotasejati Tbk. 45 -1 -2.17% 17,670
TIRA Tira Austenite Tbk. 1,535 -35 -2.23% 1,030
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 130 -3 -2.26% 291,220
CDIA Chandra Daya Investasi Tbk. 1,485 -35 -2.30% 2,280,000
CUAN Petrindo Jaya Kreasi Tbk. 1,470 -35 -2.33% 591,220
HATM Habco Trans Maritima Tbk. 250 -6 -2.34% 229,510
BAPA Bekasi Asri Pemula Tbk. 83 -2 -2.35% 145,830
HAJJ Arsy Buana Travelindo Tbk. 123 -3 -2.38% 81,170
MDLA Medela Potentia Tbk. 242 -6 -2.42% 100,470
RAJA Rukun Raharja Tbk. 2,810 -70 -2.43% 296,410
MBMA Merdeka Battery Materials Tbk. 474 -12 -2.47% 2,620,000
BAUT Mitra Angkasa Sejahtera Tbk. 39 -1 -2.50% 156,060
BUVA Bukit Uluwatu Villa Tbk. 312 -8 -2.50% 745,560
GRPH Griptha Putra Persada Tbk. 76 -2 -2.56% 430,260
MINE PT Sinar Terang Mandiri Tbk. 570 -15 -2.56% 61,160
BUKA Bukalapak.com Tbk. 151 -4 -2.58% 1,350,000
ASBI Asuransi Bintang Tbk 452 -12 -2.59% 723
MOLI Madusari Murni Indah Tbk. 224 -6 -2.61% 13,130
INET Sinergi Inti Andalan Prima Tbk. 222 -6 -2.63% 820,120
LAJU Jasa Berdikari Logistics Tbk. 74 -2 -2.63% 355,170
BLOG Trimitra Trans Persada Tbk 550 -15 -2.65% 45,890
BEER Jobubu Jarum Minahasa Tbk. 109 -3 -2.68% 26,800
HEXA Hexindo Adiperkasa Tbk. 5,400 -150 -2.70% 12,750
KUAS Ace Oldfields Tbk. 72 -2 -2.70% 103,690
BKSW Bank QNB Indonesia Tbk. 71 -2 -2.74% 172,630
SDMU Sidomulyo Selaras Tbk. 71 -2 -2.74% 123,560
CSMI Cipta Selera Murni Tbk. 342 -10 -2.84% 100,540
RMKO Royaltama Mulia Kontraktorindo Tbk. 137 -4 -2.84% 18,590
BUAH Segar Kumala Indonesia Tbk. 680 -20 -2.86% 4,720
PTIS Indo Straits Tbk. 400 -12 -2.91% 315
TCID Mandom Indonesia Tbk. 3,000 -90 -2.91% 1,440
PPRE PP Presisi Tbk. 99 -3 -2.94% 233,230
ISEA Indo American Seafoods Tbk 98 -3 -2.97% 977,280
AMFG Asahimas Flat Glass Tbk. 3,250 -100 -2.99% 144
SINI Singaraja Putra Tbk. 3,900 -120 -2.99% 300
TOOL Rohartindo Nusantara Luas Tbk. 65 -2 -2.99% 92,020
CNKO Exploitasi Energi Indonesia Tbk. 97 -3 -3.00% 222,130
MCAS M Cash Integrasi Tbk. 805 -25 -3.01% 8,380
OASA Maharaksa Biru Energi Tbk. 258 -8 -3.01% 1,210,000
MTDL Metrodata Electronics Tbk. 620 -20 -3.13% 54,130
INAI Indal Aluminium Industry Tbk 153 -5 -3.16% 3,140
NTBK Nusatama Berkah Tbk. 61 -2 -3.17% 315,220
SSTM Sunson Textile Manufacture Tbk 304 -10 -3.18% 4,460
BBTN Bank Tabungan Negara (Persero) Tbk. 1,345 -45 -3.24% 425,010
DSFI Dharma Samudera Fishing Industries Tbk. 89 -3 -3.26% 323,490
NICE Adhi Kartiko Pratama Tbk. 472 -16 -3.28% 184,740
BWPT Eagle High Plantations Tbk. 147 -5 -3.29% 473,410
SSIA Surya Semesta Internusa Tbk. 1,905 -65 -3.30% 643,970
PALM Provident Investasi Bersama Tbk 406 -14 -3.33% 15,620
JIHD Jakarta International Hotels & Development Tbk 700 -25 -3.45% 13,220
HRUM Harum Energy Tbk. 1,095 -40 -3.52% 520,780
LEAD Logindo Samudramakmur Tbk. 82 -3 -3.53% 331,230
NFCX NFC Indonesia Tbk. 1,750 -65 -3.58% 595
BDKR Berdikari Pondasi Perkasa Tbk. 161 -6 -3.59% 140,540
FORE Fore Kopi Indonesia Tbk. 535 -20 -3.60% 97,090
DOOH Era Media Sejahtera Tbk. 160 -6 -3.61% 1,120,000
SOUL Mitra Tirta Buwana Tbk. 80 -3 -3.61% 27,800
NEST Esta Indonesia Tbk 266 -10 -3.62% 72,270
NRCA Nusa Raya Cipta Tbk 1,045 -40 -3.69% 115,460
GTBO Garda Tujuh Buana Tbk 204 -8 -3.77% 19,740
GZCO Gozco Plantations Tbk. 204 -8 -3.77% 1,180,000
KOKA Koka Indonesia Tbk. 102 -4 -3.77% 202,260
ESTA Esta Multi Usaha Tbk. 76 -3 -3.80% 238,000
HUMI Humpuss Maritim Internasional Tbk. 151 -6 -3.82% 1,380,000
MANG Manggung Polahraya Tbk. 50 -2 -3.85% 131,420
MBTO Martina Berto Tbk. 123 -5 -3.91% 656,510
WIDI Widiant Jaya Krenindo Tbk. 49 -2 -3.92% 672,950
AGRO Bank Raya Indonesia Tbk. 244 -10 -3.94% 310,940
FIRE Alfa Energi Investama Tbk 96 -4 -4.00% 483,200
MPPA Matahari Putra Prima Tbk. 72 -3 -4.00% 1,370,000
WIRG Wir Asia Tbk. 165 -7 -4.07% 7,490,000
MINA Sanurhasta Mitra Tbk 160 -7 -4.19% 1,450,000
MAPA Map Aktif Adiperkasa Tbk. 570 -25 -4.20% 371,480
GTSI GTS Internasional Tbk 91 -4 -4.21% 769,600
MGNA Magna Investama Mandiri Tbk 45 -2 -4.26% 12,660
PNSE Pudjiadi & Sons Tbk. 775 -35 -4.32% 145
COIN Indokripto Koin Semesta Tbk 2,130 -100 -4.48% 351,220
MSIN MNC Digital Entertainment Tbk. 625 -30 -4.58% 165,480
BULL Buana Lintas Lautan Tbk. 208 -10 -4.59% 6,990,000
ENZO Morenzo Abadi Perkasa Tbk 41 -2 -4.65% 14,230
FLMC Falmaco Nonwoven Industri Tbk 244 -12 -4.69% 245,350
SOLA Xolare RCR Energy Tbk. 142 -7 -4.70% 232,030
KRYA Bangun Karya Perkasa Jaya Tbk. 232 -12 -4.92% 256,330
IPOL Indopoly Swakarsa Industry Tbk. 135 -7 -4.93% 3,540
BLTA Berlian Laju Tanker Tbk 38 -2 -5.00% 127,640
INCO Vale Indonesia Tbk. 4,070 -220 -5.13% 196,900
APEX Apexindo Pratama Duta Tbk 125 -7 -5.30% 1,160,000
NETV MDTV Media Technologies Tbk. 125 -7 -5.30% 78,860
PYFA Pyridam Farma Tbk 478 -27 -5.35% 730,880
MAYA Bank Mayapada Internasional Tbk. 308 -18 -5.52% 528,380
NANO Nanotech Indonesia Global Tbk. 66 -4 -5.71% 634,490
SIPD Sreeya Sewu Indonesia Tbk. 680 -45 -6.21% 329
PPRI Paperocks Indonesia Tbk. 370 -26 -6.57% 461,220
DATA Remala Abadi Tbk. 3,780 -270 -6.67% 130,750
PGLI Pembangunan Graha Lestari Indah Tbk. 246 -18 -6.82% 15,260
TOSK Topindo Solusi Komunika Tbk. 67 -5 -6.94% 1,330,000
EPAC Megalestari Epack Sentosaraya Tbk. 39 -3 -7.14% 143,020
GRIA Ingria Pratama Capitalindo Tbk. 140 -11 -7.28% 3,640,000
KOTA DMS Propertindo Tbk. 35 -3 -7.89% 491,480
INCF Indo Komoditi Korpora Tbk. 45 -4 -8.16% 99,370
PBRX Pan Brothers Tbk. 44 -4 -8.33% 1,220,000
RELF Graha Mitra Asia Tbk. 54 -5 -8.47% 422,120
AMMS Agung Menjangan Mas Tbk. 212 -20 -8.62% 126,850
VIVA Visi Media Asia Tbk. 42 -4 -8.70% 406,870
TARA Agung Semesta Sejahtera Tbk. 41 -4 -8.89% 249,900
EMTK Elang Mahkota Teknologi Tbk. 1,150 -120 -9.45% 1,530,000
YELO Yelooo Integra Datanet Tbk. 66 -7 -9.59% 353,040
UDNG Agro Bahari Nusantara Tbk. 3,060 -330 -9.73% 6,800
SOSS Shield On Service Tbk. 915 -100 -9.85% 2,470
MGLV Panca Anugrah Wisesa Tbk 1,370 -150 -9.87% 5,670
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 14,975 -1,650 -9.92% 141
MERI Merry Riana Edukasi Tbk. 248 -28 -10.14% 948,430
SURI Maja Agung Latexindo Tbk. 131 -20 -13.25% 7,470,000
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
ASPI Andalan Sakti Primaindo Tbk. 530 N/A N/A N/A
BBMD Bank Mestika Dharma Tbk. 2,120 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CBRE Cakra Buana Resources Energi Tbk. 620 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 316 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 835 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 6,100 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBLV First Media Tbk. 304 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LION Lion Metal Works Tbk. 840 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NAYZ Hassana Boga Sejahtera Tbk. 125 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 426 N/A N/A N/A
PBSA Paramita Bangun Sarana Tbk. 930 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PIPA Multi Makmur Lemindo Tbk. 216 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 15,925 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
STRK Lovina Beach Brewery Tbk. 210 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TRUK Guna Timur Raya Tbk. 352 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UANG Pakuan Tbk. 2,060 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A