Pergerakan Indeks

KOSPI

KS11 20 Agustus 2025

Daftar saham pada 20 Agustus 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
CENT Centratama Telekomunikasi Indonesia Tbk. 135 +35 +35.00% 3,010,000
TAYS Jaya Swarasa Agung Tbk. 70 +18 +34.62% 2,300,000
ACST Acset Indonusa Tbk. 121 +31 +34.44% 1,010,000
SOSS Shield On Service Tbk. 675 +135 +25.00% 1,660
JARR Jhonlin Agro Raya Tbk. 1,005 +200 +24.84% 1,430,000
SAPX Satria Antaran Prima Tbk. 372 +74 +24.83% 189,340
DATA Remala Abadi Tbk. 2,360 +465 +24.54% 313,910
UANG Pakuan Tbk. 660 +130 +24.53% 41,950
LPCK Lippo Cikarang Tbk 635 +125 +24.51% 238,590
GZCO Gozco Plantations Tbk. 141 +27 +23.68% 7,990,000
BWPT Eagle High Plantations Tbk. 155 +25 +19.23% 30,750,000
JKON Jaya Konstruksi Manggala Pratama Tbk. 108 +16 +17.39% 4,040,000
BTEK Bumi Teknokultura Unggul Tbk 7 +1 +16.67% 3,590,000
BGTG Bank Ganesha Tbk. 108 +15 +16.13% 3,280,000
KBLM Kabelindo Murni Tbk. 396 +54 +15.79% 65,250
PBSA Paramita Bangun Sarana Tbk. 560 +70 +14.29% 109,120
PTPS Pulau Subur Tbk. 186 +21 +12.73% 3,820,000
RUIS Radiant Utama Interinsco Tbk. 252 +28 +12.50% 136,200
SGRO Sampoerna Agro Tbk. 4,500 +500 +12.50% 151,420
NRCA Nusa Raya Cipta Tbk 845 +90 +11.92% 230,560
BAPA Bekasi Asri Pemula Tbk. 57 +6 +11.76% 446,300
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 119 +12 +11.21% 2,610,000
INPC Bank Artha Graha Internasional Tbk. 173 +17 +10.90% 1,530,000
PPRI Paperocks Indonesia Tbk. 250 +24 +10.62% 1,220,000
CSAP Catur Sentosa Adiprana Tbk. 314 +30 +10.56% 44,290
SMAR Sinar Mas Agro Resources and Technology Tbk 4,850 +460 +10.48% 9,560
ASRI Alam Sutera Realty Tbk. 185 +17 +10.12% 4,470,000
BAUT Mitra Angkasa Sejahtera Tbk. 33 +3 +10.00% 243,230
INCF Indo Komoditi Korpora Tbk. 33 +3 +10.00% 49,470
LPKR Lippo Karawaci Tbk. 99 +9 +10.00% 3,290,000
MIRA Mitra International Resources Tbk. 44 +4 +10.00% 17,750
MTFN Capitalinc Investment Tbk. 11 +1 +10.00% 86,490
NASA Andalan Perkasa Abadi Tbk 22 +2 +10.00% 45,860
NINE Techno9 Indonesia Tbk. 198 +18 +10.00% 301,860
TAXI Express Transindo Utama Tbk. 11 +1 +10.00% 1,450,000
MDLN Modernland Realty Ltd. Tbk 67 +6 +9.84% 3,600,000
LINK Link Net Tbk. 2,810 +250 +9.77% 2,170
HBAT Minahasa Membangun Hebat Tbk. 113 +10 +9.71% 24,360
FLMC Falmaco Nonwoven Industri Tbk 102 +9 +9.68% 2,430
WOWS Ginting Jaya Energi Tbk. 80 +7 +9.59% 259,790
UDNG Agro Bahari Nusantara Tbk. 2,120 +185 +9.56% 3,490
ANDI Andira Agro Tbk. 23 +2 +9.52% 405,560
MARI Mahaka Radio Integra Tbk. 23 +2 +9.52% 342,930
PSKT Red Planet Indonesia Tbk. 92 +8 +9.52% 571,580
GGRP Gunung Raja Paksi Tbk 254 +22 +9.48% 14,830
RCCC Utama Radar Cahaya Tbk. 186 +16 +9.41% 14,470
ASPI Andalan Sakti Primaindo Tbk. 398 +34 +9.34% 90,760
KETR Ketrosden Triasmitra Tbk. 306 +26 +9.29% 194,570
BBYB Bank Neo Commerce Tbk. 354 +30 +9.26% 2,280,000
CTBN Citra Tubindo Tbk. 5,400 +450 +9.09% 29
IKAI Intikeramik Alamasri Industri Tbk. 12 +1 +9.09% 275,830
JGLE Graha Andrasentra Propertindo Tbk. 12 +1 +9.09% 402,660
SAGE Saptausaha Gemilangindah Tbk. 24 +2 +9.09% 40,750
LAPD Leyand International Tbk. 97 +8 +8.99% 158,590
LMAX Lupromax Pelumas Indonesia Tbk. 85 +7 +8.97% 131,660
RMKE RMK Energy Tbk. 790 +65 +8.97% 79,040
SLIS Gaya Abadi Sempurna Tbk. 73 +6 +8.96% 2,470,000
MEJA Harta Djaya Karya Tbk. 61 +5 +8.93% 41,680
MTPS Meta Epsi Tbk. 49 +4 +8.89% 12,830
YELO Yelooo Integra Datanet Tbk. 49 +4 +8.89% 117,610
SOUL Mitra Tirta Buwana Tbk. 86 +7 +8.86% 53,620
MGLV Panca Anugrah Wisesa Tbk 1,050 +85 +8.81% 7,490
ASHA Cilacap Samudera Fishing Industry Tbk. 25 +2 +8.70% 491,140
CASH Cashlez Worldwide Indonesia Tbk. 75 +6 +8.70% 26,350
POLA Pool Advista Finance Tbk. 25 +2 +8.70% 32,310
APLN Agung Podomoro Land Tbk. 113 +9 +8.65% 1,670,000
BAPI Bhakti Agung Propertindo Tbk. 13 +1 +8.33% 158,940
RELF Graha Mitra Asia Tbk. 39 +3 +8.33% 63,710
TEBE Dana Brata Luhur Tbk 1,170 +90 +8.33% 164,340
TRUE Triniti Dinamik Tbk 26 +2 +8.33% 43,980
KARW Meratus Jasa Prima Tbk. 920 +70 +8.24% 9,370
BSDE Bumi Serpong Damai Tbk. 990 +75 +8.20% 776,200
NAYZ Hassana Boga Sejahtera Tbk. 53 +4 +8.16% 98,170
IBOS Indo Boga Sukses Tbk. 40 +3 +8.11% 211,550
BUVA Bukit Uluwatu Villa Tbk. 276 +20 +7.81% 807,280
COAL Black Diamond Resources Tbk. 42 +3 +7.69% 112,100
KREN Quantum Clovera Investama Tbk 14 +1 +7.69% 41,890
OLIV Oscar Mitra Sukses Sejahtera Tbk. 28 +2 +7.69% 105,530
ZATA Bersama Zatta Jaya Tbk. 14 +1 +7.69% 137,360
KIOS Kioson Komersial Indonesia Tbk 85 +6 +7.59% 1,570,000
NANO Nanotech Indonesia Global Tbk. 29 +2 +7.41% 452,470
SRSN Indo Acidatama Tbk 58 +4 +7.41% 264,320
ERAL Sinar Eka Selaras Tbk. 350 +24 +7.36% 259,830
ADMG Polychem Indonesia Tbk 134 +9 +7.20% 16,040
ELTY Bakrieland Development Tbk. 15 +1 +7.14% 321,390
HADE Himalaya Energi Perkasa Tbk. 15 +1 +7.14% 22,060
MDRN Modern Internasional Tbk. 15 +1 +7.14% 46,890
TARA Agung Semesta Sejahtera Tbk. 15 +1 +7.14% 19,310
SURI Maja Agung Latexindo Tbk. 124 +8 +6.90% 7,070,000
AMRT Sumber Alfaria Trijaya Tbk. 2,360 +150 +6.79% 404,620
MSKY MNC Sky Vision Tbk. 79 +5 +6.76% 625,920
CGAS Citra Nusantara Gemilang Tbk. 128 +8 +6.67% 856,130
ISAP Isra Presisi Indonesia Tbk. 16 +1 +6.67% 839,300
ZINC Kapuas Prima Coal Tbk. 16 +1 +6.67% 581,090
LSIP PP London Sumatra Indonesia Tbk. 1,465 +90 +6.55% 665,580
INTA Intraco Penta Tbk. 17 +1 +6.25% 51,350
IPTV MNC Vision Networks Tbk. 34 +2 +6.25% 211,120
KBAG Karya Bersama Anugerah Tbk. 34 +2 +6.25% 15,470
WSBP Waskita Beton Precast Tbk. 17 +1 +6.25% 212,200
AGRO Bank Raya Indonesia Tbk. 244 +14 +6.09% 640,070
TLDN Teladan Prima Agro Tbk. 700 +40 +6.06% 60,400
CSRA Cisadane Sawit Raya Tbk 810 +45 +5.88% 61,190
DADA Diamond Citra Propertindo Tbk 18 +1 +5.88% 19,920
KSIX Kentanix Supra International Tbk 218 +12 +5.83% 2,780
AGRS Bank IBK Indonesia Tbk. 73 +4 +5.80% 133,150
BEST Bekasi Fajar Industrial Estate Tbk. 110 +6 +5.77% 504,010
BRMS Bumi Resources Minerals Tbk. 480 +26 +5.73% 12,650,000
LAJU Jasa Berdikari Logistics Tbk. 56 +3 +5.66% 1,120,000
IBFN Intan Baru Prana Tbk. 19 +1 +5.56% 7,890
PURA Putra Rajawali Kencana Tbk. 19 +1 +5.56% 43,230
VIVA Visi Media Asia Tbk. 19 +1 +5.56% 68,540
PSGO Palma Serasih Tbk. 210 +11 +5.53% 114,510
BKSL Sentul City Tbk. 156 +8 +5.41% 8,330,000
LEAD Logindo Samudramakmur Tbk. 78 +4 +5.41% 711,370
RICY Ricky Putra Globalindo Tbk 39 +2 +5.41% 3,490
BRPT Barito Pacific Tbk. 2,350 +120 +5.38% 1,320,000
DEWA Darma Henwa Tbk 236 +12 +5.36% 10,380,000
ARKO Arkora Hydro Tbk. 1,395 +70 +5.28% 53,000
ASLC Autopedia Sukses Lestari Tbk. 100 +5 +5.26% 22,070,000
ASMI Asuransi Maximus Graha Persada Tbk 20 +1 +5.26% 66,550
BCIP Bumi Citra Permai Tbk. 100 +5 +5.26% 349,210
EPAC Megalestari Epack Sentosaraya Tbk. 20 +1 +5.26% 38,990
KOTA DMS Propertindo Tbk. 20 +1 +5.26% 271,080
TAMU Pelayaran Tamarin Samudra Tbk 20 +1 +5.26% 127,890
JIHD Jakarta International Hotels & Development Tbk 710 +35 +5.19% 81,260
BBTN Bank Tabungan Negara (Persero) Tbk. 1,320 +65 +5.18% 484,670
KBLV First Media Tbk. 187 +9 +5.06% 7,510,000
TRIN Perintis Triniti Properti Tbk 104 +5 +5.05% 49,020
BINO Perma Plasindo Tbk. 125 +6 +5.04% 167,930
DNAR Bank Oke Indonesia Tbk. 125 +6 +5.04% 105,380
BLTA Berlian Laju Tanker Tbk 21 +1 +5.00% 95,370
STAA Sumber Tani Agung Resources Tbk. 1,060 +50 +4.95% 181,020
SMRA Summarecon Agung Tbk. 468 +22 +4.93% 1,460,000
IDPR Indonesia Pondasi Raya Tbk 256 +12 +4.92% 12,420
PUDP Pudjiadi Prestige Tbk. 218 +10 +4.81% 311
JAWA Jaya Agra Wattie Tbk. 153 +7 +4.79% 243,390
BNBR Bakrie & Brothers Tbk 44 +2 +4.76% 301,210
MTWI Malacca Trust Wuwungan Insurance Tbk. 404 +18 +4.66% 37,620
SSIA Surya Semesta Internusa Tbk. 2,490 +110 +4.62% 414,880
ARTO Bank Jago Tbk. 2,270 +100 +4.61% 262,490
CMNP Citra Marga Nusaphala Persada Tbk. 1,380 +60 +4.55% 8,340
ESTI Ever Shine Tex Tbk. 46 +2 +4.55% 1,300
INDO Royalindo Investa Wijaya Tbk 208 +9 +4.52% 109,100
SMGR Semen Indonesia (Persero) Tbk. 2,820 +120 +4.44% 185,540
PURI Puri Global Sukses Tbk 189 +8 +4.42% 85,380
DILD Intiland Development Tbk. 142 +6 +4.41% 825,720
KUAS Ace Oldfields Tbk. 71 +3 +4.41% 351,650
INPS Indah Prakasa Sentosa Tbk. 119 +5 +4.39% 1,740
AIMS Artha Mahiya Investama Tbk 334 +14 +4.38% 160
MAHA Mandiri Herindo Adiperkasa Tbk. 144 +6 +4.35% 301,440
MBMA Merdeka Battery Materials Tbk. 434 +18 +4.33% 2,570,000
BVIC Bank Victoria International Tbk. 98 +4 +4.26% 512,520
TALF Tunas Alfin Tbk 298 +12 +4.20% 766
AHAP Asuransi Harta Aman Pratama Tbk. 75 +3 +4.17% 754,090
BEKS Bank Pembangunan Daerah Banten Tbk. 25 +1 +4.17% 134,220
BABY Multitrend Indo Tbk. 356 +14 +4.09% 84,400
DGIK Nusa Konstruksi Enjiniring Tbk. 104 +4 +4.00% 134,460
DIGI Arkadia Digital Media Tbk. 26 +1 +4.00% 22,150
PBRX Pan Brothers Tbk. 26 +1 +4.00% 141,170
AMAG Asuransi Multi Artha Guna Tbk. 370 +14 +3.93% 5,500
GRPM Graha Prima Mentari Tbk. 53 +2 +3.92% 40,240
GTSI GTS Internasional Tbk 53 +2 +3.92% 358,530
INET Sinergi Inti Andalan Prima Tbk. 268 +10 +3.88% 1,760,000
CUAN Petrindo Jaya Kreasi Tbk. 1,615 +60 +3.86% 2,190,000
CMPP AirAsia Indonesia Tbk 83 +3 +3.75% 1,580
CTTH Citatah Tbk. 28 +1 +3.70% 4,990
HALO Haloni Jane Tbk. 84 +3 +3.70% 594,820
LAND Trimitra Propertindo Tbk. 28 +1 +3.70% 52,450
MLPT Multipolar Technology Tbk. 70,500 +2,500 +3.68% 2,490
UNSP Bakrie Sumatera Plantations Tbk. 141 +5 +3.68% 17,300
CASS Cahaya Aero Services Tbk. 2,290 +80 +3.62% 286
TAMA Lancartama Sejati Tbk 29 +1 +3.57% 4,670
ADMR Alamtri Minerals Indonesia Tbk. 1,050 +35 +3.45% 296,620
BHIT MNC Asia Holding Tbk. 30 +1 +3.45% 146,800
FITT Hotel Fitra International Tbk. 240 +8 +3.45% 37,930
SMSM Selamat Sempurna Tbk. 2,010 +65 +3.34% 14,420
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 186 +6 +3.33% 3,470
PCAR Prima Cakrawala Abadi Tbk. 31 +1 +3.33% 21,930
SMBR Semen Baturaja Tbk. 310 +10 +3.33% 704,560
BRNA Berlina Tbk. 780 +25 +3.31% 1,190
MBSS Mitrabahtera Segara Sejati Tbk. 1,425 +45 +3.26% 14,570
TBLA Tunas Baru Lampung Tbk. 795 +25 +3.25% 136,290
MSIE Multisarana Intan Eduka Tbk. 32 +1 +3.23% 27,990
PEVE Penta Valent Tbk. 448 +14 +3.23% 1,910
PWON Pakuwon Jati Tbk. 388 +12 +3.19% 964,030
VTNY Venteny Fortuna International Tbk. 97 +3 +3.19% 265,250
BBSS Bumi Benowo Sukses Sejahtera Tbk. 260 +8 +3.17% 6,410
BCAP MNC Kapital Indonesia Tbk. 65 +2 +3.17% 687,800
BMRI Bank Mandiri (Persero) Tbk. 4,950 +150 +3.13% 1,450,000
STRK Lovina Beach Brewery Tbk. 132 +4 +3.13% 211,740
MREI Maskapai Reasuransi Indonesia Tbk. 1,000 +30 +3.09% 4,660
ARCI Archi Indonesia Tbk 670 +20 +3.08% 272,750
PRIM Royal Prima Tbk. 67 +2 +3.08% 240,530
UNTR United Tractors Tbk. 24,400 +725 +3.06% 26,080
ATAP Trimitra Prawara Goldland Tbk 34 +1 +3.03% 864
BIKE Sepeda Bersama Indonesia Tbk. 850 +25 +3.03% 42,030
TRJA Transkon Jaya Tbk 139 +4 +2.96% 4,010
CBUT Citra Borneo Utama Tbk. 1,235 +35 +2.92% 466
AMAR Bank Amar Indonesia Tbk 216 +6 +2.86% 23,300
GTRA Grahaprima Suksesmandiri Tbk. 145 +4 +2.84% 4,970
FUJI Fuji Finance Indonesia Tbk. 436 +12 +2.83% 6,710
UFOE PT Damai Sejahtera Abadi Tbk 182 +5 +2.82% 3,120
ASDM Asuransi Dayin Mitra Tbk. 550 +15 +2.80% 3,070
BEEF Estika Tata Tiara Tbk. 298 +8 +2.76% 58,220
BUDI Budi Starch & Sweetener Tbk. 224 +6 +2.75% 593
PALM Provident Investasi Bersama Tbk 374 +10 +2.75% 19,040
MCOR Bank China Construction Bank Indonesia Tbk. 75 +2 +2.74% 253,300
DIVA Distribusi Voucher Nusantara Tbk. 113 +3 +2.73% 66,480
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,150 +110 +2.72% 1,730,000
DGNS Diagnos Laboratorium Utama Tbk 152 +4 +2.70% 267,970
ENZO Morenzo Abadi Perkasa Tbk 38 +1 +2.70% 1,440
FIRE Alfa Energi Investama Tbk 76 +2 +2.70% 69,020
INDS Indospring Tbk. 228 +6 +2.70% 1,690
BBRM Pelayaran National Bina Buana Raya Tbk. 78 +2 +2.63% 13,570
MANG Manggung Polahraya Tbk. 39 +1 +2.63% 54,560
VRNA Mizuho Leasing Indonesia Tbk. 78 +2 +2.63% 3,330
JPFA Japfa Comfeed Indonesia Tbk. 1,570 +40 +2.61% 375,020
TAPG Triputra Agro Persada Tbk 1,575 +40 +2.61% 416,460
HDIT Hensel Davest Indonesia Tbk. 40 +1 +2.56% 87,830
KLBF Kalbe Farma Tbk. 1,400 +35 +2.56% 618,400
PTPP PP (Persero) Tbk. 402 +10 +2.55% 182,810
HYGN Ecocare Indo Pasifik Tbk. 162 +4 +2.53% 45,380
ITMA Sumber Energi Andalan Tbk. 810 +20 +2.53% 366,830
STAR Buana Artha Anugerah Tbk. 41 +1 +2.50% 2,190
UNTD Terang Dunia Internusa Tbk. 82 +2 +2.50% 64,500
DART Duta Anggada Realty Tbk 165 +4 +2.48% 2,650
FORU Fortune Indonesia Tbk 1,250 +30 +2.46% 5,810
CANI Capitol Nusantara Indonesia Tbk. 42 +1 +2.44% 3,980
FILM MD Entertainment Tbk 3,800 +90 +2.43% 133,500
MNCN Media Nusantara Citra Tbk. 254 +6 +2.42% 270,270
SSMS Sawit Sumbermas Sarana Tbk. 1,500 +35 +2.39% 160,440
KMDS Kurniamitra Duta Sentosa Tbk 650 +15 +2.36% 3,010
GSMF Equity Development Investment Tbk. 87 +2 +2.35% 648,050
PSDN Prasidha Aneka Niaga Tbk 87 +2 +2.35% 14,590
GOLD Visi Telekomunikasi Infrastruktur Tbk. 262 +6 +2.34% 2,960
DYAN Dyandra Media International Tbk. 88 +2 +2.33% 64,660
BBNI Bank Negara Indonesia (Persero) Tbk. 4,430 +100 +2.31% 528,980
BACA Bank Capital Indonesia Tbk. 134 +3 +2.29% 34,900
MARK Mark Dynamics Indonesia Tbk. 670 +15 +2.29% 259,830
SIMP Salim Ivomas Pratama Tbk. 670 +15 +2.29% 831,140
IPOL Indopoly Swakarsa Industry Tbk. 139 +3 +2.21% 1,500
DSNG Dharma Satya Nusantara Tbk. 1,625 +35 +2.20% 507,070
SEMA Semacom Integrated Tbk. 93 +2 +2.20% 11,680
MIDI Midi Utama Indonesia Tbk. 468 +10 +2.18% 72,130
IPAC Era Graharealty Tbk 141 +3 +2.17% 324
BOBA Formosa Ingredient Factory Tbk. 191 +4 +2.14% 1,050
DVLA Darya-Varia Laboratoria Tbk. 1,670 +35 +2.14% 86
SIPD Sreeya Sewu Indonesia Tbk. 715 +15 +2.14% 4
APLI Asiaplast Industries Tbk. 484 +10 +2.11% 126
ASPR Asia Pramulia Tbk. 98 +2 +2.08% 75,080
WTON Wijaya Karya Beton Tbk 98 +2 +2.08% 93,810
GLOB Globe Kita Terang Tbk 50 +1 +2.04% 157
KOKA Koka Indonesia Tbk. 100 +2 +2.04% 91,990
LPIN Multi Prima Sejahtera Tbk 406 +8 +2.01% 12,870
BESS Batulicin Nusantara Maritim Tbk. 1,025 +20 +1.99% 368
INTP Indocement Tunggal Prakarsa Tbk. 6,475 +125 +1.97% 29,790
MSJA Multi Spunindo Jaya Tbk. 314 +6 +1.95% 22,690
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 316 +6 +1.94% 7,090
KIJA Kawasan Industri Jababeka Tbk. 210 +4 +1.94% 2,030,000
MDLA Medela Potentia Tbk. 210 +4 +1.94% 95,680
BABP Bank MNC Internasional Tbk. 53 +1 +1.92% 990,060
TBMS Tembaga Mulia Semanan Tbk. 1,065 +20 +1.91% 856
SMGA Sumber Mineral Global Abadi Tbk. 107 +2 +1.90% 674,500
AYLS Agro Yasa Lestari Tbk. 108 +2 +1.89% 183,820
JAST Jasnita Telekomindo Tbk. 109 +2 +1.87% 871,210
CFIN Clipan Finance Indonesia Tbk. 328 +6 +1.86% 51,650
SULI SLJ Global Tbk 110 +2 +1.85% 50,660
NOBU Bank Nationalnobu Tbk. 555 +10 +1.83% 63,230
IFII Indonesia Fibreboard Industry Tbk 226 +4 +1.80% 1,510
LRNA Eka Sari Lorena Transport Tbk 170 +3 +1.80% 1,190
BUMI Bumi Resources Tbk 114 +2 +1.79% 17,630,000
ARNA Arwana Citramulia Tbk. 580 +10 +1.75% 18,080
FORE Fore Kopi Indonesia Tbk. 580 +10 +1.75% 42,650
NELY Pelayaran Nelly Dwi Putri Tbk. 350 +6 +1.74% 10,690
PTRO Petrosea Tbk. 4,100 +70 +1.74% 999,420
KOCI Kokoh Exa Nusantara Tbk. 59 +1 +1.72% 89,750
KOPI Mitra Energi Persada Tbk. 354 +6 +1.72% 3,660
SATU Kota Satu Properti Tbk. 236 +4 +1.72% 51,930
PKPK Paragon Karya Perkasa Tbk 595 +10 +1.71% 4,520
SOCI Soechi Lines Tbk. 179 +3 +1.70% 22,070
VINS Victoria Insurance Tbk. 122 +2 +1.67% 1,090
WEGE Wijaya Karya Bangunan Gedung Tbk. 62 +1 +1.64% 452,880
TOTO Surya Toto Indonesia Tbk. 250 +4 +1.63% 13,870
TOWR Sarana Menara Nusantara Tbk. 625 +10 +1.63% 257,430
DPNS Duta Pertiwi Nusantara Tbk. 254 +4 +1.60% 658
BKSW Bank QNB Indonesia Tbk. 64 +1 +1.59% 321,560
MAIN Malindo Feedmill Tbk. 640 +10 +1.59% 22,570
MPIX Mitra Pedagang Indonesia Tbk. 64 +1 +1.59% 1,160,000
DRMA Dharma Polimetal Tbk. 975 +15 +1.56% 13,580
OBMD OBM Drilchem Tbk. 198 +3 +1.54% 16,820
CAKK Cahayaputra Asa Keramik Tbk. 133 +2 +1.53% 10,370
SOTS Satria Mega Kencana Tbk. 266 +4 +1.53% 79
SPTO Surya Pertiwi Tbk. 665 +10 +1.53% 5,920
INDY Indika Energy Tbk. 1,345 +20 +1.51% 48,350
PGAS Perusahaan Gas Negara Tbk. 1,690 +25 +1.50% 350,990
CHIP Pelita Teknologi Global Tbk. 1,370 +20 +1.48% 1,020
CYBR ITSEC Asia Tbk. 1,030 +15 +1.48% 195,020
WIFI Solusi Sinergi Digital Tbk 2,760 +40 +1.47% 548,720
BBMD Bank Mestika Dharma Tbk. 2,110 +30 +1.44% 137
BTPN Bank SMBC Indonesia Tbk. 2,110 +30 +1.44% 243
CTRA Ciputra Development Tbk. 1,055 +15 +1.44% 600,900
DMAS Puradelta Lestari Tbk 141 +2 +1.44% 483,940
NISP Bank OCBC NISP Tbk. 1,405 +20 +1.44% 65,340
ADHI Adhi Karya (Persero) Tbk. 284 +4 +1.43% 354,310
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 146 +2 +1.39% 121,080
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 292 +4 +1.39% 5,010
TOTL Total Bangun Persada Tbk. 735 +10 +1.38% 24,830
ACRO Samcro Hyosung Adilestari Tbk. 74 +1 +1.37% 92,590
LUCY Lima Dua Lima Tiga Tbk 75 +1 +1.35% 3,940
EPMT Enseval Putera Megatrading Tbk. 2,310 +30 +1.32% 653
FWCT Wijaya Cahaya Timber Tbk. 155 +2 +1.31% 18,660
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 +10 +1.27% 29,780
CBDK Bangun Kosambi Sukses Tbk 6,075 +75 +1.25% 70,780
PTBA Bukit Asam Tbk. 2,430 +30 +1.25% 102,120
WIIM PT Wismilak Inti Makmur Tbk. 815 +10 +1.24% 13,660
ISEA Indo American Seafoods Tbk 83 +1 +1.22% 127,500
SGER Sumber Global Energy Tbk 332 +4 +1.22% 1,260,000
DSFI Dharma Samudera Fishing Industries Tbk. 84 +1 +1.20% 166,920
AMMN Amman Mineral Internasional Tbk. 8,500 +100 +1.19% 681,180
SMKM Sumber Mas Konstruksi Tbk. 86 +1 +1.18% 73,010
PSSI IMC Pelita Logistik Tbk. 346 +4 +1.17% 12,310
AYAM Janu Putra Sejahtera Tbk. 174 +2 +1.16% 1,630,000
BNGA Bank CIMB Niaga Tbk. 1,740 +20 +1.16% 28,420
BSIM Bank Sinarmas Tbk. 880 +10 +1.15% 2,100
HOKI Buyung Poetra Sembada Tbk 88 +1 +1.15% 222,490
SPRE Soraya Berjaya Indonesia Tbk. 89 +1 +1.14% 10,790
MUTU Mutuagung Lestari Tbk. 91 +1 +1.11% 4,320
ASSA Adi Sarana Armada Tbk. 930 +10 +1.09% 51,980
BRIS Bank Syariah Indonesia Tbk. 2,790 +30 +1.09% 183,810
EKAD Ekadharma International Tbk. 186 +2 +1.09% 1,800
ANTM Aneka Tambang Tbk. 2,840 +30 +1.07% 672,890
BIRD Blue Bird Tbk. 1,890 +20 +1.07% 7,160
FPNI Lotte Chemical Titan Tbk. 189 +2 +1.07% 6,460
SKLT Sekar Laut Tbk. 189 +2 +1.07% 2,720
HERO DFI Retail Nusantara Tbk. 380 +4 +1.06% 3,470
JAYA Armada Berjaya Trans Tbk. 96 +1 +1.05% 5,130
TRGU Cerestar Indonesia Tbk. 193 +2 +1.05% 1,350
TNCA Trimuda Nuansa Citra Tbk. 195 +2 +1.04% 116,780
DCII PT DCI Indonesia Tbk 348,550 +3,550 +1.03% 78
BPTR Batavia Prosperindo Trans Tbk. 99 +1 +1.02% 7,160
CMRY Cisarua Mountain Dairy Tbk. 4,930 +50 +1.02% 9,500
ITMG Indo Tambangraya Megah Tbk. 22,275 +225 +1.02% 18,050
VOKS Voksel Electric Tbk. 198 +2 +1.02% 158
NCKL Trimegah Bangun Persada Tbk. 1,000 +10 +1.01% 405,170
PDPP Primadaya Plastisindo Tbk. 505 +5 +1.00% 2,290
TINS Timah Tbk. 1,020 +10 +0.99% 99,050
NZIA Nusantara Almazia Tbk 103 +1 +0.98% 19,190
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 +5 +0.97% 95,070
GJTL Gajah Tunggal Tbk. 1,040 +10 +0.97% 24,550
DEWI Dewi Shri Farmindo Tbk. 105 +1 +0.96% 810,520
NSSS Nusantara Sawit Sejahtera Tbk. 420 +4 +0.96% 87,300
MKTR Menthobi Karyatama Raya Tbk. 107 +1 +0.94% 51,220
ERTX Eratex Djaja Tbk. 108 +1 +0.93% 25,590
MPXL MPX Logistics International Tbk. 108 +1 +0.93% 18,660
BBLD Buana Finance Tbk. 1,095 +10 +0.92% 7,290
LPGI Lippo General Insurance Tbk. 438 +4 +0.92% 3,550
MBTO Martina Berto Tbk. 110 +1 +0.92% 13,740
MYOR Mayora Indah Tbk 2,210 +20 +0.91% 67,680
HAJJ Arsy Buana Travelindo Tbk. 112 +1 +0.90% 42,610
PNBN Bank Pan Indonesia Tbk 1,150 +10 +0.88% 69,250
RGAS Kian Santang Muliatama Tbk. 114 +1 +0.88% 389,610
SICO Sigma Energy Compressindo Tbk. 115 +1 +0.88% 64,760
SPMA Suparma Tbk. 230 +2 +0.88% 12,400
TSPC Tempo Scan Pacific Tbk. 2,290 +20 +0.88% 20,790
FAPA PT FAP Agri Tbk 5,775 +50 +0.87% 131
ANJT Austindo Nusantara Jaya Tbk. 1,760 +15 +0.86% 15,060
HDFA Radana Bhaskara Finance Tbk. 117 +1 +0.86% 953
KICI Kedaung Indah Can Tbk 117 +1 +0.86% 6,060
PMJS Putra Mandiri Jembar Tbk 117 +1 +0.86% 4,550
ESSA ESSA Industries Indonesia Tbk. 590 +5 +0.85% 207,220
CRAB Toba Surimi Industries Tbk. 240 +2 +0.84% 47,590
ADMF Adira Dinamika Multi Finance Tbk. 9,150 +75 +0.83% 1,080
MAPB Map Boga Adiperkasa Tbk 1,815 +15 +0.83% 61
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,420 +20 +0.83% 47,310
PMUI Prima Multi Usaha Indonesia Tbk. 122 +1 +0.83% 46,630
AKRA AKR Corporindo Tbk. 1,230 +10 +0.82% 434,910
AISA FKS Food Sejahtera Tbk. 124 +1 +0.81% 50,890
DNET Indoritel Makmur Internasional Tbk 9,325 +75 +0.81% 189
PRAY Famon Awal Bros Sedaya Tbk. 620 +5 +0.81% 40
AXIO Tera Data Indonusa Tbk. 126 +1 +0.80% 5,660
BMSR Bintang Mitra Semestaraya Tbk. 252 +2 +0.80% 890
SDPC Millennium Pharmacon International Tbk. 130 +1 +0.78% 1,600
MMIX Multi Medika Internasional Tbk. 131 +1 +0.77% 120,870
TFAS Telefast Indonesia Tbk. 132 +1 +0.76% 3,220
URBN Urban Jakarta Propertindo Tbk. 134 +1 +0.75% 401
PTSN Sat Nusapersada Tbk 272 +2 +0.74% 19,350
ADES Akasha Wira International Tbk. 13,725 +100 +0.73% 355
LMPI Langgeng Makmur Industri Tbk. 140 +1 +0.72% 1,580
PANS Panin Sekuritas Tbk. 1,400 +10 +0.72% 1,190
POWR Cikarang Listrindo Tbk. 700 +5 +0.72% 52,760
LABS UBC Medical Indonesia Tbk 141 +1 +0.71% 4,680
WAPO Wahana Pronatural Tbk. 144 +1 +0.70% 5,610
BTPS Bank BTPN Syariah Tbk 1,465 +10 +0.69% 134,330
EDGE Indointernet Tbk. 4,380 +30 +0.69% 234
LPLI Star Pacific Tbk 300 +2 +0.67% 26,130
IFSH Ifishdeco Tbk. 760 +5 +0.66% 16
RIGS Rig Tenders Indonesia Tbk. 765 +5 +0.66% 757
BBHI Allo Bank Indonesia Tbk. 1,545 +10 +0.65% 15,630
BNLI Bank Permata Tbk 3,120 +20 +0.65% 1,740
BLES Superior Prima Sukses Tbk 157 +1 +0.64% 29,970
INDF Indofood Sukses Makmur Tbk. 7,975 +50 +0.63% 50,640
MSTI Mastersystem Infotama Tbk. 1,635 +10 +0.62% 21,610
SMKL Satyamitra Kemas Lestari Tbk. 162 +1 +0.62% 384
MEGA Bank Mega Tbk. 3,320 +20 +0.61% 69
JECC Jembo Cable Company Tbk. 845 +5 +0.60% 124
MASB Bank Multiarta Sentosa Tbk 3,340 +20 +0.60% 14
VAST Vastland Indonesia Tbk. 168 +1 +0.60% 65,130
HRUM Harum Energy Tbk. 865 +5 +0.58% 127,360
INRU Toba Pulp Lestari Tbk. 860 +5 +0.58% 2,210
BHAT Bhakti Multi Artha Tbk. 880 +5 +0.57% 18,890
BISI BISI International Tbk. 880 +5 +0.57% 3,760
ADRO Alamtri Resources Indonesia Tbk. 1,810 +10 +0.56% 394,150
TRIM Trimegah Sekuritas Indonesia Tbk. 356 +2 +0.56% 1,400
ECII Electronic City Indonesia Tbk 184 +1 +0.55% 8,530
GTBO Garda Tujuh Buana Tbk 182 +1 +0.55% 5,180
INCO Vale Indonesia Tbk. 3,740 +20 +0.54% 87,630
SRTG Saratoga Investama Sedaya Tbk. 1,855 +10 +0.54% 63,430
BOLA Bali Bintang Sejahtera Tbk. 189 +1 +0.53% 19,270
HAIS Hasnur Internasional Shipping Tbk 190 +1 +0.53% 23,870
KBLI KMI Wire & Cable Tbk. 376 +2 +0.53% 2,860
IKPM Ikapharmindo Putramas Tbk. 195 +1 +0.52% 4,780
KPIG MNC Tourism Indonesia Tbk. 193 +1 +0.52% 753,450
MPMX Mitra Pinasthika Mustika Tbk. 965 +5 +0.52% 21,670
PTPW Pratama Widya Tbk 975 +5 +0.52% 149
MCOL Prima Andalan Mandiri Tbk. 3,940 +20 +0.51% 310
RALS Ramayana Lestari Sentosa Tbk. 392 +2 +0.51% 55,210
UNIQ Ulima Nitra Tbk 404 +2 +0.50% 400,880
DAYA Duta Intidaya Tbk. 1,020 +5 +0.49% 1,180
WINS Wintermar Offshore Marine Tbk. 410 +2 +0.49% 38,700
BRAM Indo Kordsa Tbk. 5,225 +25 +0.48% 14
IRRA Itama Ranoraya Tbk. 432 +2 +0.47% 12,800
MORA Mora Telematika Indonesia Tbk. 424 +2 +0.47% 12,060
NICL PAM Mineral Tbk. 1,075 +5 +0.47% 131,500
EMTK Elang Mahkota Teknologi Tbk. 1,085 +5 +0.46% 1,430,000
OBAT Brigit Biofarmaka Teknologi Tbk. 434 +2 +0.46% 65,480
IMAS Indomobil Sukses Internasional Tbk. 1,140 +5 +0.44% 35,010
MDKA Merdeka Copper Gold Tbk. 2,320 +10 +0.43% 328,470
PNGO Pinago Utama Tbk. 2,470 +10 +0.41% 494
ALDO Alkindo Naratama Tbk. 496 +2 +0.40% 2,530
BDMN Bank Danamon Indonesia Tbk. 2,540 +10 +0.40% 4,700
ELSA Elnusa Tbk. 500 +2 +0.40% 317,360
NICK Charnic Capital Tbk. 1,245 +5 +0.40% 264
BAYU Bayu Buana Tbk. 1,295 +5 +0.39% 2,110
MERK Merck Tbk. 2,800 +10 +0.36% 64
GHON Gihon Telekomunikasi Indonesia Tbk. 1,595 +5 +0.31% 233
BBCA Bank Central Asia Tbk. 8,525 +25 +0.29% 2,020,000
BREN Barito Renewables Energy Tbk. 8,600 +25 +0.29% 157,090
SFAN Surya Fajar Capital Tbk. 1,915 +5 +0.26% 1,050
BBSI Krom Bank Indonesia Tbk 4,010 +10 +0.25% 186
CITA Cita Mineral Investindo Tbk. 4,150 +10 +0.24% 6,520
PANI Pantai Indah Kapuk Dua Tbk. 15,950 +25 +0.16% 94,250
AALI Astra Agro Lestari Tbk. 7,400 0 0.00% 38,980
ABBA Mahaka Media Tbk. 38 0 0.00% 24,490
ABDA Asuransi Bina Dana Arta Tbk. 3,400 0 0.00% 1
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 351,930
AGII Samator Indo Gas Tbk. 900 0 0.00% 3,300
AMAN Makmur Berkah Amanda Tbk. 119 0 0.00% 60,720
APIC Pacific Strategic Financial Tbk. 1,155 0 0.00% 54,240
ARII Atlas Resources Tbk. 270 0 0.00% 4,630
ARKA Arkha Jayanti Persada Tbk. 31 0 0.00% 152,010
ASII Astra International Tbk. 5,525 0 0.00% 745,170
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 282,030
AUTO Astra Otoparts Tbk. 2,310 0 0.00% 36,300
AWAN Era Digital Media Tbk. 262 0 0.00% 196,560
BANK Bank Aladin Syariah Tbk. 830 0 0.00% 71,680
BATR PT Benteng Api Technic Tbk 100 0 0.00% 464,160
BBKP Bank KB Indonesia Tbk. 61 0 0.00% 1,540,000
BIMA Primarindo Asia Infrastructure Tbk. 51 0 0.00% 721
BIPP Bhuwanatala Indah Permai Tbk 40 0 0.00% 262
BLOG Trimitra Trans Persada Tbk 505 0 0.00% 35,960
BLTZ Graha Layar Prima Tbk 1,800 0 0.00% 7
BLUE Berkah Prima Perkasa Tbk. 312 0 0.00% 635
BMHS Bundamedik Tbk 190 0 0.00% 13,890
BMTR Global Mediacom Tbk. 140 0 0.00% 380,020
BNBA Bank Bumi Arta Tbk. 815 0 0.00% 1,900
BNII Bank Maybank Indonesia Tbk. 212 0 0.00% 7,580
BOGA Bintang Oto Global Tbk 585 0 0.00% 5,030
BOLT Garuda Metalindo Tbk. 1,065 0 0.00% 51
BPFI Woori Finance Indonesia Tbk. 336 0 0.00% 384
BRRC Raja Roti Cemerlang Tbk. 83 0 0.00% 156,730
BSML Bintang Samudera Mandiri Lines Tbk. 102 0 0.00% 504,360
BSSR Baramulti Suksessarana Tbk. 3,900 0 0.00% 2,600
BTON Betonjaya Manunggal Tbk. 390 0 0.00% 34
BUAH Segar Kumala Indonesia Tbk. 660 0 0.00% 1,320
BUKK Bukaka Teknik Utama Tbk. 825 0 0.00% 83
BYAN Bayan Resources Tbk. 18,275 0 0.00% 255
CAMP Campina Ice Cream Industry Tbk. 210 0 0.00% 31,900
CARE Metro Healthcare Indonesia Tbk. 290 0 0.00% 156,690
CASA Capital Finance Indonesia Tbk. 1,115 0 0.00% 40,950
CLPI Colorpak Indonesia Tbk. 1,255 0 0.00% 2,050
CMNT Cemindo Gemilang Tbk. 815 0 0.00% 333,040
CNMA Nusantara Sejahtera Raya Tbk. 138 0 0.00% 382,850
CPRO Central Proteina Prima Tbk 51 0 0.00% 260,150
DEPO Caturkarda Depo Bangunan Tbk. 200 0 0.00% 5,820
DFAM Dafam Property Indonesia Tbk. 54 0 0.00% 2,500
DMMX Digital Mediatama Maxima Tbk. 336 0 0.00% 22,530
DMND PT Diamond Food Indonesia Tbk 585 0 0.00% 1,130
DOSS Global Sukses Digital Tbk 135 0 0.00% 4,040
DPUM Dua Putra Utama Makmur Tbk 63 0 0.00% 162,190
DWGL Dwi Guna Laksana Tbk. 220 0 0.00% 4,030
EAST Eastparc Hotel Tbk. 95 0 0.00% 9,970
ELIT Data Sinergitama Jaya Tbk. 193 0 0.00% 93,040
ERAA Erajaya Swasembada Tbk. 458 0 0.00% 493,650
ESTA Esta Multi Usaha Tbk. 66 0 0.00% 27,090
EURO Estee Gold Feet Tbk. 250 0 0.00% 140,640
FOLK Multi Garam Utama Tbk. 80 0 0.00% 10,250
FOOD Sentra Food Indonesia Tbk. 104 0 0.00% 1,170
GEMA Gema Grahasarana Tbk. 123 0 0.00% 214,870
GIAA Garuda Indonesia (Persero) Tbk. 71 0 0.00% 199,410
GMFI Garuda Maintenance Facility Aero Asia Tbk 61 0 0.00% 9,430
GOLF Intra GolfLink Resorts Tbk 214 0 0.00% 9,570
GOTO GoTo Gojek Tokopedia Tbk. 61 0 0.00% 16,340,000
GPRA Perdana Gapuraprima Tbk. 154 0 0.00% 967,450
GRIA Ingria Pratama Capitalindo Tbk. 93 0 0.00% 4,740
GULA Aman Agrindo Tbk. 260 0 0.00% 11,840
GUNA Gunanusa Eramandiri Tbk. 242 0 0.00% 14,360
HELI Jaya Trishindo Tbk. 252 0 0.00% 3,830
HEXA Hexindo Adiperkasa Tbk. 5,525 0 0.00% 3,130
HGII Hero Global Investment Tbk. 147 0 0.00% 69,740
HILL Hillcon Tbk. 206 0 0.00% 104,790
HRME Menteng Heritage Realty Tbk. 39 0 0.00% 6,430
HUMI Humpuss Maritim Internasional Tbk. 71 0 0.00% 798,740
IBST Inti Bangun Sejahtera Tbk. 5,200 0 0.00% 10
ICON Island Concepts Indonesia Tbk. 39 0 0.00% 3,990
IGAR Champion Pacific Indonesia Tbk. 550 0 0.00% 3,020
INAI Indal Aluminium Industry Tbk 158 0 0.00% 967
IPCM Jasa Armada Indonesia Tbk. 296 0 0.00% 12,910
ISAT Indosat Tbk 2,210 0 0.00% 72,200
ISSP Steel Pipe Industry Of Indonesia Tbk. 390 0 0.00% 36,650
ITIC Indonesian Tobacco Tbk. 216 0 0.00% 1,990
JRPT Jaya Real Property Tbk. 750 0 0.00% 9,150
KDSI Kedawung Setia Industrial Tbk. 470 0 0.00% 372
KING Hoffmen Cleanindo Tbk. 206 0 0.00% 5,980
KKES Kusuma Kemindo Sentosa Tbk. 30 0 0.00% 9,120
KKGI Resource Alam Indonesia Tbk. 332 0 0.00% 44,490
KOBX Kobexindo Tractors Tbk. 140 0 0.00% 4,150
KOIN Kokoh Inti Arebama Tbk. 70 0 0.00% 155
LCKM LCK Global Kedaton Tbk. 214 0 0.00% 247
LIVE Homeco Victoria Makmur Tbk. 182 0 0.00% 50,750
LTLS Lautan Luas Tbk. 840 0 0.00% 3,440
LUCK Sentral Mitra Informatika Tbk. 86 0 0.00% 55,530
MBAP Mitrabara Adiperdana Tbk 1,645 0 0.00% 956
MCAS M Cash Integrasi Tbk. 940 0 0.00% 461
MDKI Emdeki Utama Tbk 161 0 0.00% 2,350
MENN Menn Teknologi Indonesia Tbk. 46 0 0.00% 63,880
MGNA Magna Investama Mandiri Tbk 37 0 0.00% 353
MGRO Mahkota Group Tbk. 715 0 0.00% 46,970
MMLP Mega Manunggal Property Tbk. 555 0 0.00% 87,200
MOLI Madusari Murni Indah Tbk. 208 0 0.00% 4,590
MPOW Megapower Makmur Tbk 122 0 0.00% 26,270
MPRO Maha Properti Indonesia Tbk. 3,300 0 0.00% 5,370
MSIN MNC Digital Entertainment Tbk. 494 0 0.00% 229,790
MTDL Metrodata Electronics Tbk. 585 0 0.00% 182,960
MTMH Murni Sadar Tbk. 910 0 0.00% 2,800
NATO Surya Permata Andalan Tbk. 141 0 0.00% 6,560
NPGF Nusa Palapa Gemilang Tbk. 50 0 0.00% 45,670
NTBK Nusatama Berkah Tbk. 51 0 0.00% 487,460
OASA Maharaksa Biru Energi Tbk. 206 0 0.00% 2,190,000
OILS Indo Oil Perkasa Tbk. 138 0 0.00% 33,480
PAMG Bima Sakti Pertiwi Tbk. 79 0 0.00% 198,840
PANR Panorama Sentrawisata Tbk. 855 0 0.00% 151,480
PBID Panca Budi Idaman Tbk. 480 0 0.00% 6,500
PLAN Planet Properindo Jaya Tbk. 46 0 0.00% 17,180
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 143,500
PNLF Panin Financial Tbk. 260 0 0.00% 689,610
POLI Pollux Hotels Group Tbk. 760 0 0.00% 2
POLY Asia Pacific Fibers Tbk 17 0 0.00% 1,520
PPGL Prima Globalindo Logistik Tbk. 101 0 0.00% 2,210
PRDA Prodia Widyahusada Tbk 2,790 0 0.00% 896
RAAM Tripar Multivision Plus Tbk. 282 0 0.00% 116,410
RANC Supra Boga Lestari Tbk. 414 0 0.00% 67
RATU Raharja Energi Cepu Tbk. 7,000 0 0.00% 62,840
RBMS Ristia Bintang Mahkotasejati Tbk. 28 0 0.00% 11,960
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 0 0.00% 7,120
RODA Pikko Land Development tbk. 39 0 0.00% 1,900
ROTI Nippon Indosari Corpindo Tbk. 810 0 0.00% 6,460
RSCH Charlie Hospital Semarang Tbk. 380 0 0.00% 36,570
SAFE Steady Safe Tbk 196 0 0.00% 5,730
SAMF Saraswanti Anugerah Makmur Tbk. 338 0 0.00% 1,370
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 0 0.00% 263,960
SMDM Suryamas Dutamakmur Tbk 885 0 0.00% 6,020
SMDR Samudera Indonesia Tbk. 334 0 0.00% 323,810
SNLK Sunter Lakeside Hotel Tbk 510 0 0.00% 91,590
SOHO Soho Global Health Tbk 725 0 0.00% 317
SRAJ Sejahteraraya Anugrahjaya Tbk. 6,200 0 0.00% 25,000
SUNI Sunindo Pratama Tbk. 760 0 0.00% 2,760
TGKA Tigaraksa Satria Tbk. 5,950 0 0.00% 3
TMAS Temas Tbk. 140 0 0.00% 131,480
TMPO Tempo Inti Media Tbk. 147 0 0.00% 7,130
TOOL Rohartindo Nusantara Luas Tbk. 52 0 0.00% 149,810
TPMA Trans Power Marine Tbk. 585 0 0.00% 48,020
TRUS Trust Finance Indonesia Tbk 474 0 0.00% 516
TUGU Asuransi Tugu Pratama Indonesia Tbk. 970 0 0.00% 18,230
TYRE King Tire Indonesia Tbk. 128 0 0.00% 3,180
UCID Uni-Charm Indonesia Tbk 472 0 0.00% 27,080
UVCR Trimegah Karya Pratama Tbk. 71 0 0.00% 49,190
VICI Victoria Care Indonesia Tbk 625 0 0.00% 5,210
VICO Victoria Investama Tbk. 177 0 0.00% 12,240
VKTR VKTR Teknologi Mobilitas Tbk. 95 0 0.00% 216,510
WEHA WEHA Transportasi Indonesia Tbk 118 0 0.00% 9,050
WINR Winner Nusantara Jaya Tbk. 27 0 0.00% 94,500
WMUU Widodo Makmur Unggas Tbk 14 0 0.00% 294,060
YOII Asuransi Digital Bersama Tbk. 95 0 0.00% 57,940
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 532
ZONE Mega Perintis Tbk. 745 0 0.00% 1,060
MKPI Metropolitan Kentjana Tbk. 25,500 -25 -0.10% 75
CPIN Charoen Pokphand Indonesia Tbk 4,510 -10 -0.22% 81,130
BINA Bank Ina Perdana Tbk 4,390 -10 -0.23% 98
STTP Siantar Top Tbk. 10,275 -25 -0.24% 62
DLTA Delta Djakarta Tbk 1,985 -5 -0.25% 671
GGRM Gudang Garam Tbk. 8,925 -25 -0.28% 5,810
DUTI Duta Pertiwi Tbk 3,190 -10 -0.31% 798
INKP Indah Kiat Pulp & Paper Tbk. 7,975 -25 -0.31% 74,880
LPPF Matahari Department Store Tbk. 1,575 -5 -0.32% 24,400
ABMM ABM Investama Tbk. 2,970 -10 -0.34% 6,200
EXCL XLSMART Telecom Sejahtera Tbk. 2,950 -10 -0.34% 357,630
AADI Adaro Andalan Indonesia Tbk. 6,850 -25 -0.36% 77,600
CEKA Wilmar Cahaya Indonesia Tbk. 2,600 -10 -0.38% 876
MAPI Mitra Adiperkasa Tbk. 1,315 -5 -0.38% 473,270
PGUN Pradiksi Gunatama Tbk. 1,275 -5 -0.39% 3,740
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,270 -5 -0.39% 25,970
PDES Destinasi Tirta Nusantara Tbk 492 -2 -0.40% 607
MLBI Multi Bintang Indonesia Tbk. 5,950 -25 -0.42% 1,930
PJAA Pembangunan Jaya Ancol Tbk. 478 -2 -0.42% 2,580
ACES Aspirasi Hidup Indonesia Tbk 456 -2 -0.44% 673,070
MTLA Metropolitan Land Tbk. 446 -2 -0.45% 497
PSAB J Resources Asia Pasifik Tbk. 442 -2 -0.45% 1,420,000
DGWG Delta Giri Wacana Tbk. 430 -2 -0.46% 108,050
IPCC Indonesia Kendaraan Terminal Tbk. 1,085 -5 -0.46% 18,760
AVIA Avia Avian Tbk. 422 -2 -0.47% 177,800
OMRE Indonesia Prima Property Tbk 426 -2 -0.47% 43
SKRN Superkrane Mitra Utama Tbk. 400 -2 -0.50% 1,780
SMIL Sarana Mitra Luas Tbk. 396 -2 -0.50% 1,690,000
SMMT Golden Eagle Energy Tbk. 995 -5 -0.50% 1,680
HOMI Grand House Mulia Tbk 197 -1 -0.51% 553
GOOD Garudafood Putra Putri Jaya Tbk. 384 -2 -0.52% 1,530
INTD Inter-Delta Tbk 188 -1 -0.53% 980
PORT Nusantara Pelabuhan Handal Tbk. 940 -5 -0.53% 106
FMII Fortune Mate Indonesia Tbk 370 -2 -0.54% 834
GEMS Golden Energy Mines Tbk. 9,275 -50 -0.54% 1,070
LION Lion Metal Works Tbk. 370 -2 -0.54% 223
MITI Mitra Investindo Tbk 181 -1 -0.55% 4,270
DOID BUMA Internasional Grup Tbk. 352 -2 -0.56% 79,190
MKAP Multikarya Asia Pasifik Raya Tbk. 356 -2 -0.56% 13,690
SKBM Sekar Bumi Tbk. 358 -2 -0.56% 334
TPIA Chandra Asri Pacific Tbk. 8,900 -50 -0.56% 75,520
HEAL Medikaloka Hermina Tbk. 1,750 -10 -0.57% 69,470
DAAZ Daaz Bara Lestari Tbk. 3,360 -20 -0.59% 2,350
MLIA Mulia Industrindo Tbk. 336 -2 -0.59% 39,150
GLVA Galva Technologies Tbk 332 -2 -0.60% 140
CCSI Communication Cable Systems Indonesia Tbk. 326 -2 -0.61% 4,620
CINT Chitose International Tbk. 159 -1 -0.63% 2,520
FAST Fast Food Indonesia Tbk. 316 -2 -0.63% 22,650
JTPE Jasuindo Tiga Perkasa Tbk. 306 -2 -0.65% 103,770
CDIA Chandra Daya Investasi Tbk. 1,505 -10 -0.66% 1,470,000
BMAS Bank Maspion Indonesia Tbk. 725 -5 -0.68% 3,260
DSSA Dian Swastatika Sentosa Tbk 92,350 -650 -0.70% 110,540
ENAK Champ Resto Indonesia Tbk. 710 -5 -0.70% 6,610
SCMA Surya Citra Media Tbk. 282 -2 -0.70% 3,980,000
JSPT Jakarta Setiabudi Internasional Tbk. 4,170 -30 -0.71% 168
KMTR Kirana Megatara Tbk 270 -2 -0.74% 5,690
VISI Satu Visi Putra Tbk. 134 -1 -0.74% 39,870
HATM Habco Trans Maritima Tbk. 264 -2 -0.75% 275,690
INDR Indorama Synthetics Tbk. 2,630 -20 -0.75% 249
TIRA Tira Austenite Tbk. 1,945 -15 -0.77% 573
APEX Apexindo Pratama Duta Tbk 126 -1 -0.79% 210,360
MDIY Daya Intiguna Yasa Tbk. 1,250 -10 -0.79% 4,160
MHKI Multi Hanna Kreasindo Tbk. 126 -1 -0.79% 7,650
KDTN Puri Sentul Permai Tbk. 121 -1 -0.82% 128
TCPI Transcoal Pacific Tbk. 5,925 -50 -0.84% 85,340
AKPI Argha Karya Prima Industry Tbk. 580 -5 -0.85% 256
BPII Batavia Prosperindo Internasional Tbk 575 -5 -0.86% 2,270
ALII Ancara Logistics Indonesia Tbk. 565 -5 -0.88% 39,030
PEGE Panca Global Kapital Tbk. 113 -1 -0.88% 7,670
YUPI Yupi Indo Jelly Gum Tbk. 1,685 -15 -0.88% 681
GMTD Gowa Makassar Tourism Development Tbk. 2,200 -20 -0.90% 43
GDST Gunawan Dianjaya Steel Tbk. 109 -1 -0.91% 50,020
KINO Kino Indonesia Tbk. 1,090 -10 -0.91% 87
RMKO Royaltama Mulia Kontraktorindo Tbk. 109 -1 -0.91% 36,080
ARTA Arthavest Tbk 3,220 -30 -0.92% 113
RELI Reliance Sekuritas Indonesia Tbk. 540 -5 -0.92% 587
TLKM PT Telkom Indonesia (Persero) Tbk 3,220 -30 -0.92% 800,850
ASGR Astra Graphia Tbk. 1,070 -10 -0.93% 9,640
BOAT Newport Marine Services Tbk. 107 -1 -0.93% 31,550
SHIP Sillo Maritime Perdana Tbk. 4,250 -40 -0.93% 682
UNIC Unggul Indah Cahaya Tbk 7,925 -75 -0.94% 12
WINE Hatten Bali Tbk. 210 -2 -0.94% 19,040
CHEK Diastika Biotekindo Tbk. 208 -2 -0.95% 940,420
CHEM Chemstar Indonesia Tbk. 104 -1 -0.95% 311,530
KAEF Kimia Farma Tbk. 520 -5 -0.95% 11,010
NICE Adhi Kartiko Pratama Tbk. 418 -4 -0.95% 50,070
TRON Teknologi Karya Digital Nusa Tbk. 103 -1 -0.96% 34,210
TIFA KDB Tifa Finance Tbk. 406 -4 -0.98% 592
IKBI Sumi Indo Kabel Tbk. 500 -5 -0.99% 2,860
ATIC Anabatic Technologies Tbk. 396 -4 -1.00% 5,440
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,275 -75 -1.02% 25,690
TBIG Tower Bersama Infrastructure Tbk. 1,920 -20 -1.03% 1,890
BALI Bali Towerindo Sentra Tbk 1,420 -15 -1.05% 566
BELI Global Digital Niaga Tbk. 372 -4 -1.06% 4,550
OMED Jayamas Medica Industri Tbk. 186 -2 -1.06% 13,540
CBPE Citra Buana Prasida Tbk. 181 -2 -1.09% 768
PNIN Paninvest Tbk. 905 -10 -1.09% 1,830
INOV Inocycle Technology Group Tbk. 89 -1 -1.11% 1,400
SOLA Xolare RCR Energy Tbk. 177 -2 -1.12% 1,170,000
BIPI Astrindo Nusantara Infrastruktur Tbk. 87 -1 -1.14% 3,110,000
MYOH Samindo Resources Tbk. 1,705 -20 -1.16% 825
TRUK Guna Timur Raya Tbk. 170 -2 -1.16% 28,260
WOMF Wahana Ottomitra Multiartha Tbk. 338 -4 -1.17% 1,780
KEEN Kencana Energi Lestari Tbk. 815 -10 -1.21% 84,270
DOOH Era Media Sejahtera Tbk. 160 -2 -1.23% 1,660,000
SMMA Sinar Mas Multiartha Tbk. 15,900 -200 -1.24% 454
GRPH Griptha Putra Persada Tbk. 79 -1 -1.25% 256,210
OPMS Optima Prima Metal Sinergi Tbk 79 -1 -1.25% 47,820
ICBP Indofood CBP Sukses Makmur Tbk. 9,650 -125 -1.28% 57,300
AMFG Asahimas Flat Glass Tbk. 3,030 -40 -1.30% 6,370
GWSA Greenwood Sejahtera Tbk. 152 -2 -1.30% 12,440
KAQI Jantra Grupo Indonesia Tbk. 74 -1 -1.33% 681,910
VERN Verona Indah Pictures Tbk. 148 -2 -1.33% 47,290
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 146 -2 -1.35% 19,470
UNVR Unilever Indonesia Tbk. 1,805 -25 -1.37% 212,240
JATI Informasi Teknologi Indonesia Tbk. 143 -2 -1.38% 111,780
NEST Esta Indonesia Tbk 286 -4 -1.38% 26,010
JSMR Jasa Marga (Persero) Tbk. 3,450 -50 -1.43% 154,490
NETV MDTV Media Technologies Tbk. 137 -2 -1.44% 54,680
MERI Merry Riana Edukasi Tbk. 270 -4 -1.46% 49,650
KEJU Mulia Boga Raya Tbk. 670 -10 -1.47% 27,920
ASRM Asuransi Ramayana Tbk. 264 -4 -1.49% 439
HRTA Hartadinata Abadi Tbk 660 -10 -1.49% 211,180
PICO Pelangi Indah Canindo Tbk 132 -2 -1.49% 3,950
MAPA Map Aktif Adiperkasa Tbk. 655 -10 -1.50% 237,960
PTSP Pioneerindo Gourmet International Tbk. 980 -15 -1.51% 146
PTIS Indo Straits Tbk. 390 -6 -1.52% 145
RUNS Global Sukses Solusi Tbk. 65 -1 -1.52% 11,860
AKSI Mineral Sumberdaya Mandiri Tbk 254 -4 -1.55% 2,580
MINA Sanurhasta Mitra Tbk 189 -3 -1.56% 1,970,000
SSTM Sunson Textile Manufacture Tbk 186 -3 -1.59% 1,130
KONI Perdana Bangun Pusaka Tbk 1,230 -20 -1.60% 51
TRIS Trisula International Tbk. 184 -3 -1.60% 352
COIN Indokripto Koin Semesta Tbk 1,520 -25 -1.62% 343,300
SBMA Surya Biru Murni Acetylene Tbk. 121 -2 -1.63% 16,050
BAIK Bersama Mencapai Puncak Tbk. 120 -2 -1.64% 937,340
KRYA Bangun Karya Perkasa Jaya Tbk. 236 -4 -1.67% 129,640
CLEO Sariguna Primatirta Tbk 585 -10 -1.68% 103,960
BFIN BFI Finance Indonesia Tbk. 860 -15 -1.71% 29,590
RAJA Rukun Raharja Tbk. 2,880 -50 -1.71% 269,290
TOSK Topindo Solusi Komunika Tbk. 57 -1 -1.72% 500,770
CITY Natura City Developments Tbk. 112 -2 -1.75% 78,200
IATA MNC Energy Investments Tbk. 56 -1 -1.75% 116,630
IOTF Sumber Sinergi Makmur Tbk. 111 -2 -1.77% 8,080,000
PEHA Phapros Tbk. 332 -6 -1.78% 2,830
BELL Trisula Textile Industries Tbk 55 -1 -1.79% 160,400
PGLI Pembangunan Graha Lestari Indah Tbk. 163 -3 -1.81% 1,650
PZZA Sarimelati Kencana Tbk. 216 -4 -1.82% 218,400
HMSP H.M. Sampoerna Tbk. 535 -10 -1.83% 246,720
IKAN Era Mandiri Cemerlang Tbk 160 -3 -1.84% 550,530
BSBK Wulandari Bangun Laksana Tbk. 52 -1 -1.89% 204,530
SINI Singaraja Putra Tbk. 3,640 -70 -1.89% 84
PSAT Pancaran Samudera Transport Tbk. 1,550 -30 -1.90% 12,250
PNSE Pudjiadi & Sons Tbk. 755 -15 -1.95% 624
MAXI Maxindo Karya Anugerah Tbk. 50 -1 -1.96% 281,160
MEDS Hetzer Medical Indonesia Tbk. 50 -1 -1.96% 206,600
AEGS Anugerah Spareparts Sejahtera Tbk. 49 -1 -2.00% 26,910
TRST Trias Sentosa Tbk. 480 -10 -2.04% 222
WOOD Integra Indocabinet Tbk 384 -8 -2.04% 65,970
SONA Sona Topas Tourism Industry Tbk. 3,790 -80 -2.07% 657
SOFA Boston Furniture Industries Tbk. 47 -1 -2.08% 105,450
SURE Super Energy Tbk. 3,110 -70 -2.20% 223
BUKA Bukalapak.com Tbk. 175 -4 -2.23% 2,040,000
BAJA Saranacentral Bajatama Tbk. 131 -3 -2.24% 38,730
APII Arita Prima Indonesia Tbk. 174 -4 -2.25% 228
PART Cipta Perdana Lancar Tbk 130 -3 -2.26% 266,450
SDMU Sidomulyo Selaras Tbk. 43 -1 -2.27% 3,650
MTEL Dayamitra Telekomunikasi Tbk. 625 -15 -2.34% 183,300
MRAT Mustika Ratu Tbk. 248 -6 -2.36% 13,360
NFCX NFC Indonesia Tbk. 1,845 -45 -2.38% 1,350
ZYRX Zyrexindo Mandiri Buana Tbk 160 -4 -2.44% 63,340
TOBA TBS Energi Utama Tbk 995 -25 -2.45% 671,450
ALKA Alakasa Industrindo Tbk. 312 -8 -2.50% 528
NIKL Pelat Timah Nusantara Tbk. 234 -6 -2.50% 9,640
MICE Multi Indocitra Tbk. 492 -13 -2.57% 635
KLIN Klinko Karya Imaji Tbk. 185 -5 -2.63% 12,850
SCCO Supreme Cable Manufacturing & Commerce 2,220 -60 -2.63% 1,040
SHID Hotel Sahid Jaya International Tbk. 905 -25 -2.69% 1,610
SILO Siloam International Hospitals Tbk 2,170 -60 -2.69% 20,030
ESIP Sinergi Inti Plastindo Tbk 36 -1 -2.70% 8,030
ASJT Asuransi Jasa Tania Tbk. 105 -3 -2.78% 3,650
BKDP Bukit Darmo Property Tbk 35 -1 -2.78% 2,430
TCID Mandom Indonesia Tbk. 2,420 -70 -2.81% 46
PPRE PP Presisi Tbk. 100 -3 -2.91% 395,110
MDIA Intermedia Capital Tbk 33 -1 -2.94% 22,740
GDYR Goodyear Indonesia Tbk. 1,140 -35 -2.98% 17
INDX Tanah Laut Tbk 91 -3 -3.19% 45,800
RDTX Roda Vivatex Tbk 12,050 -400 -3.21% 20
SAME Sarana Meditama Metropolitan Tbk 362 -12 -3.21% 399,770
BMBL Lavender Bina Cendikia Tbk. 30 -1 -3.23% 259,380
WIRG Wir Asia Tbk. 178 -6 -3.26% 9,990,000
MEDC Medco Energi Internasional Tbk 1,185 -40 -3.27% 352,470
KJEN Krida Jaringan Nusantara Tbk. 116 -4 -3.33% 32,110
NASI Wahana Inti Makmur Tbk. 87 -3 -3.33% 60,770
OKAS Ancora Indonesia Resources Tbk. 232 -8 -3.33% 56,440
KRAS Krakatau Steel (Persero) Tbk. 288 -10 -3.36% 855,540
PGEO Pertamina Geothermal Energy Tbk. 1,415 -50 -3.41% 1,440,000
DKHH Cipta Sarana Medika Tbk. 113 -4 -3.42% 705,320
LOPI Logisticsplus International Tbk. 54 -2 -3.57% 54,850
POLU Golden Flower Tbk. 7,400 -275 -3.58% 226
BDKR Berdikari Pondasi Perkasa Tbk. 153 -6 -3.77% 203,940
EMDE Megapolitan Developments Tbk. 101 -4 -3.81% 110,050
LFLO Imago Mulia Persada Tbk 242 -10 -3.97% 146
ENRG Energi Mega Persada Tbk. 580 -25 -4.13% 1,410,000
SMLE Sinergi Multi Lestarindo Tbk. 161 -7 -4.17% 112,990
ASBI Asuransi Bintang Tbk 452 -20 -4.24% 576
AMOR Ashmore Asset Management Indonesia Tbk 488 -22 -4.31% 4,420
AREA Dunia Virtual Online Tbk 444 -20 -4.31% 13,850
BULL Buana Lintas Lautan Tbk. 154 -7 -4.35% 2,500,000
WIDI Widiant Jaya Krenindo Tbk. 22 -1 -4.35% 154,960
SCNP Selaras Citra Nusantara Perkasa Tbk. 175 -8 -4.37% 318
PTMP Mitra Pack Tbk. 104 -5 -4.59% 215,650
REAL Repower Asia Indonesia Tbk 41 -2 -4.65% 36,270
LPPS Lenox Pasifik Investama Tbk. 81 -4 -4.71% 487,900
MINE PT Sinar Terang Mandiri Tbk. 600 -30 -4.76% 863,100
CRSN Carsurin Tbk. 115 -6 -4.96% 22,610
MPPA Matahari Putra Prima Tbk. 74 -4 -5.13% 2,180,000
INCI Intanwijaya Internasional Tbk 625 -35 -5.30% 8,470
SWID Saraswanti Indoland Development Tbk. 106 -6 -5.36% 105,710
CSIS Cahayasakti Investindo Sukses Tbk 122 -7 -5.43% 263,760
NAIK Adiwarna Anugerah Abadi Tbk. 164 -10 -5.75% 8,210,000
PIPA Multi Makmur Lemindo Tbk. 93 -6 -6.06% 142,250
CLAY Citra Putra Realty Tbk. 1,285 -85 -6.20% 1,310
IDEA Idea Indonesia Akademi Tbk. 90 -6 -6.25% 19,390
AGAR Asia Sejahtera Mina Tbk 234 -16 -6.40% 19,410
INPP Indonesian Paradise Property Tbk. 795 -55 -6.47% 3,010
WGSH Wira Global Solusi Tbk 159 -11 -6.47% 32,960
CNKO Exploitasi Energi Indonesia Tbk. 108 -8 -6.90% 4,410,000
GPSO Geoprima Solusi Tbk. 334 -26 -7.22% 112,450
ARGO Argo Pantes Tbk 1,590 -130 -7.56% 6,830
MLPL Multipolar Tbk. 141 -12 -7.84% 8,040,000
PADI Minna Padi Investama Sekuritas Tbk. 82 -7 -7.87% 542,380
BATA Sepatu Bata Tbk. 46 -4 -8.00% 202
BEER Jobubu Jarum Minahasa Tbk. 123 -12 -8.89% 412,110
NIRO City Retail Developments Tbk. 121 -12 -9.02% 14,300
PADA Personel Alih Daya Tbk. 30 -3 -9.09% 344,050
AMMS Agung Menjangan Mas Tbk. 144 -15 -9.43% 159,350
PACK Abadi Nusantara Hijau Investama Tbk 3,640 -400 -9.90% 275,570
DEFI Danasupra Erapacific Tbk 725 -80 -9.94% 1,440
MAYA Bank Mayapada Internasional Tbk. 228 -32 -12.31% 1,460,000
IMJS Indomobil Multi Jasa Tbk. 266 -44 -14.19% 1,330,000
DKFT Central Omega Resources Tbk. 690 -120 -14.81% 1,930,000
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CBRE Cakra Buana Resources Energi Tbk. 122 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 157 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
CSMI Cipta Selera Murni Tbk. 412 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FUTR Futura Energi Global Tbk. 168 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOPE Harapan Duta Pertiwi Tbk. 123 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
IMPC Impack Pratama Industri Tbk. 825 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
IRSX Folago Global Nusantara Tbk. 116 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 14,250 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
PYFA Pyridam Farma Tbk 545 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 580 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A