Pergerakan Indeks

KOSPI

KS11 11 Juli 2025

Daftar saham pada 11 Juli 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 963 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
MERI Merry Riana Edukasi Tbk. 232 +60 +34.88% 4,240,000
COIN Indokripto Koin Semesta Tbk 244 +62 +34.07% 20,290
ASPI Andalan Sakti Primaindo Tbk. 260 +52 +25.00% 69,890
BLOG Trimitra Trans Persada Tbk 390 +78 +25.00% 20,360
CDIA Chandra Daya Investasi Tbk. 400 +80 +25.00% 29,650
PSAT Pancaran Samudera Transport Tbk. 2,190 +435 +24.79% 780,460
SHID Hotel Sahid Jaya International Tbk. 1,160 +230 +24.73% 9,380
BTEK Bumi Teknokultura Unggul Tbk 6 +1 +20.00% 122,650
CHEK Diastika Biotekindo Tbk. 198 +26 +15.12% 14,530,000
MPPA Matahari Putra Prima Tbk. 62 +8 +14.81% 3,650,000
IKAI Intikeramik Alamasri Industri Tbk. 8 +1 +14.29% 227,670
UNTD Terang Dunia Internusa Tbk. 84 +10 +13.51% 650,870
GPSO Geoprima Solusi Tbk. 386 +44 +12.87% 47,860
BBHI Allo Bank Indonesia Tbk. 1,130 +120 +11.88% 94,850
GDYR Goodyear Indonesia Tbk. 1,295 +130 +11.16% 421
JGLE Graha Andrasentra Propertindo Tbk. 10 +1 +11.11% 138,080
KREN Quantum Clovera Investama Tbk 10 +1 +11.11% 41,580
SSIA Surya Semesta Internusa Tbk. 1,865 +185 +11.01% 1,240,000
TBMS Tembaga Mulia Semanan Tbk. 1,020 +95 +10.27% 3,630
REAL Repower Asia Indonesia Tbk 44 +4 +10.00% 120,270
WIDI Widiant Jaya Krenindo Tbk. 22 +2 +10.00% 424,390
WMUU Widodo Makmur Unggas Tbk 11 +1 +10.00% 188,470
PACK Abadi Nusantara Hijau Investama Tbk 4,300 +390 +9.97% 46,600
MGLV Panca Anugrah Wisesa Tbk 332 +30 +9.93% 5,480
FLMC Falmaco Nonwoven Industri Tbk 57 +5 +9.62% 9,280
LFLO Imago Mulia Persada Tbk 326 +28 +9.40% 3,080
DNAR Bank Oke Indonesia Tbk. 117 +10 +9.35% 207,410
MIRA Mitra International Resources Tbk. 24 +2 +9.09% 9,490
RBMS Ristia Bintang Mahkotasejati Tbk. 26 +2 +8.33% 6,840
TAMA Lancartama Sejati Tbk 26 +2 +8.33% 12,090
VIVA Visi Media Asia Tbk. 13 +1 +8.33% 18,860
IRSX Folago Global Nusantara Tbk. 40 +3 +8.11% 49,890
MSIE Multisarana Intan Eduka Tbk. 27 +2 +8.00% 50,800
PURA Putra Rajawali Kencana Tbk. 14 +1 +7.69% 5,890
PIPA Multi Makmur Lemindo Tbk. 85 +6 +7.59% 390,860
DMMX Digital Mediatama Maxima Tbk. 402 +28 +7.49% 53,750
MLPL Multipolar Tbk. 102 +7 +7.37% 2,150,000
CMNP Citra Marga Nusaphala Persada Tbk. 1,415 +95 +7.20% 9,000
PADA Personel Alih Daya Tbk. 15 +1 +7.14% 47,550
SDMU Sidomulyo Selaras Tbk. 31 +2 +6.90% 3,700
RELI Reliance Sekuritas Indonesia Tbk. 476 +30 +6.73% 217
BMBL Lavender Bina Cendikia Tbk. 16 +1 +6.67% 65,500
GMFI Garuda Maintenance Facility Aero Asia Tbk 64 +4 +6.67% 12,740
WINS Wintermar Offshore Marine Tbk. 400 +24 +6.38% 64,720
DKFT Central Omega Resources Tbk. 530 +30 +6.00% 669,980
KLBF Kalbe Farma Tbk. 1,595 +90 +5.98% 324,230
ANDI Andira Agro Tbk. 18 +1 +5.88% 27,450
COAL Black Diamond Resources Tbk. 36 +2 +5.88% 40,840
NRCA Nusa Raya Cipta Tbk 338 +18 +5.63% 37,530
DIGI Arkadia Digital Media Tbk. 19 +1 +5.56% 1,110
YELO Yelooo Integra Datanet Tbk. 19 +1 +5.56% 8,120
ARTO Bank Jago Tbk. 1,810 +95 +5.54% 86,460
WTON Wijaya Karya Beton Tbk 97 +5 +5.43% 576,040
AIMS Artha Mahiya Investama Tbk 392 +20 +5.38% 110,710
NPGF Nusa Palapa Gemilang Tbk. 40 +2 +5.26% 54,080
OLIV Oscar Mitra Sukses Sejahtera Tbk. 20 +1 +5.26% 62,980
ADES Akasha Wira International Tbk. 12,825 +625 +5.12% 1,190
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 83 +4 +5.06% 14,850
INTD Inter-Delta Tbk 187 +9 +5.06% 41,990
TGKA Tigaraksa Satria Tbk. 6,275 +300 +5.02% 12
BKSW Bank QNB Indonesia Tbk. 63 +3 +5.00% 33,400
ITMA Sumber Energi Andalan Tbk. 780 +35 +4.70% 258,300
GGRM Gudang Garam Tbk. 9,125 +400 +4.58% 7,450
MINE PT Sinar Terang Mandiri Tbk. 515 +21 +4.25% 63,650
GPRA Perdana Gapuraprima Tbk. 127 +5 +4.10% 399,040
TAPG Triputra Agro Persada Tbk 1,145 +45 +4.09% 139,940
JTPE Jasuindo Tiga Perkasa Tbk. 256 +10 +4.07% 73,870
INKP Indah Kiat Pulp & Paper Tbk. 5,800 +225 +4.04% 57,760
BHIT MNC Asia Holding Tbk. 27 +1 +3.85% 51,100
BNBR Bakrie & Brothers Tbk 27 +1 +3.85% 29,060
IPCM Jasa Armada Indonesia Tbk. 276 +10 +3.76% 14,680
MTEL Dayamitra Telekomunikasi Tbk. 555 +20 +3.74% 295,250
ESIP Sinergi Inti Plastindo Tbk 28 +1 +3.70% 2,390
IBOS Indo Boga Sukses Tbk. 28 +1 +3.70% 116,680
LPKR Lippo Karawaci Tbk. 85 +3 +3.66% 485,500
CHEM Chemstar Indonesia Tbk. 57 +2 +3.64% 50,980
KBLV First Media Tbk. 57 +2 +3.64% 68,050
WOWS Ginting Jaya Energi Tbk. 58 +2 +3.57% 13,810
VISI Satu Visi Putra Tbk. 148 +5 +3.50% 20,220
BBTN Bank Tabungan Negara (Persero) Tbk. 1,195 +40 +3.46% 325,970
BRPT Barito Pacific Tbk. 1,800 +60 +3.45% 1,640,000
JAST Jasnita Telekomindo Tbk. 62 +2 +3.33% 982,360
EKAD Ekadharma International Tbk. 187 +6 +3.31% 70,800
FORE Fore Kopi Indonesia Tbk. 625 +20 +3.31% 254,690
HOPE Harapan Duta Pertiwi Tbk. 63 +2 +3.28% 23,610
CASH Cashlez Worldwide Indonesia Tbk. 64 +2 +3.23% 2,350
MANG Manggung Polahraya Tbk. 32 +1 +3.23% 11,630
IFII Indonesia Fibreboard Industry Tbk 258 +8 +3.20% 3,620
BFIN BFI Finance Indonesia Tbk. 830 +25 +3.11% 29,060
BMRI Bank Mandiri (Persero) Tbk. 4,970 +150 +3.11% 2,200,000
LPCK Lippo Cikarang Tbk 470 +14 +3.07% 4,540
PEVE Penta Valent Tbk. 340 +10 +3.03% 10,630
ZYRX Zyrexindo Mandiri Buana Tbk 138 +4 +2.99% 41,880
DNET Indoritel Makmur Internasional Tbk 9,500 +275 +2.98% 30
MOLI Madusari Murni Indah Tbk. 208 +6 +2.97% 3,080
PTSN Sat Nusapersada Tbk 210 +6 +2.94% 820
MSTI Mastersystem Infotama Tbk. 1,415 +40 +2.91% 37,270
TALF Tunas Alfin Tbk 290 +8 +2.84% 655
DVLA Darya-Varia Laboratoria Tbk. 1,650 +45 +2.80% 199
KINO Kino Indonesia Tbk. 1,100 +30 +2.80% 333
RAJA Rukun Raharja Tbk. 2,570 +70 +2.80% 552,780
BOBA Formosa Ingredient Factory Tbk. 184 +5 +2.79% 686
PUDP Pudjiadi Prestige Tbk. 222 +6 +2.78% 23
HDFA Radana Bhaskara Finance Tbk. 112 +3 +2.75% 3,090
COCO Wahana Interfood Nusantara Tbk. 75 +2 +2.74% 548,000
JKON Jaya Konstruksi Manggala Pratama Tbk. 76 +2 +2.70% 55,250
SOUL Mitra Tirta Buwana Tbk. 38 +1 +2.70% 9,540
BABY Multitrend Indo Tbk. 308 +8 +2.67% 87,830
ALKA Alakasa Industrindo Tbk. 310 +8 +2.65% 149
BOGA Bintang Oto Global Tbk 580 +15 +2.65% 2,030
AGAR Asia Sejahtera Mina Tbk 234 +6 +2.63% 293
SMIL Sarana Mitra Luas Tbk. 234 +6 +2.63% 1,250,000
ERAL Sinar Eka Selaras Tbk. 392 +10 +2.62% 581,730
IFSH Ifishdeco Tbk. 785 +20 +2.61% 811
RIGS Rig Tenders Indonesia Tbk. 790 +20 +2.60% 2,970
SCNP Selaras Citra Nusantara Perkasa Tbk. 158 +4 +2.60% 414
SUNI Sunindo Pratama Tbk. 790 +20 +2.60% 6,750
TPMA Trans Power Marine Tbk. 595 +15 +2.59% 123,950
BRIS Bank Syariah Indonesia Tbk. 2,780 +70 +2.58% 415,730
ICON Island Concepts Indonesia Tbk. 40 +1 +2.56% 66
WEHA WEHA Transportasi Indonesia Tbk 120 +3 +2.56% 62,210
PLAN Planet Properindo Jaya Tbk. 41 +1 +2.50% 509,410
JECC Jembo Cable Company Tbk. 825 +20 +2.48% 135
ISSP Steel Pipe Industry Of Indonesia Tbk. 334 +8 +2.45% 27,920
CSAP Catur Sentosa Adiprana Tbk. 254 +6 +2.42% 1,550
CASS Cahaya Aero Services Tbk. 2,130 +50 +2.40% 159
DILD Intiland Development Tbk. 130 +3 +2.36% 74,190
NAYZ Hassana Boga Sejahtera Tbk. 44 +1 +2.33% 28,300
TRIM Trimegah Sekuritas Indonesia Tbk. 356 +8 +2.30% 1,150
HATM Habco Trans Maritima Tbk. 268 +6 +2.29% 267,320
TRUK Guna Timur Raya Tbk. 135 +3 +2.27% 14,410
DYAN Dyandra Media International Tbk. 91 +2 +2.25% 10,900
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,675 +125 +2.25% 10,830
BIRD Blue Bird Tbk. 1,830 +40 +2.23% 14,560
BTPS Bank BTPN Syariah Tbk 1,395 +30 +2.20% 167,260
JSPT Jakarta Setiabudi Internasional Tbk. 4,700 +100 +2.17% 132
YOII Asuransi Digital Bersama Tbk. 95 +2 +2.15% 28,730
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 143 +3 +2.14% 136,000
BOLA Bali Bintang Sejahtera Tbk. 97 +2 +2.11% 2,870
PTBA Bukit Asam Tbk. 2,480 +50 +2.06% 224,800
BOAT Newport Marine Services Tbk. 100 +2 +2.04% 31,480
EURO Estee Gold Feet Tbk. 153 +3 +2.00% 323,260
KOBX Kobexindo Tractors Tbk. 153 +3 +2.00% 16,400
KUAS Ace Oldfields Tbk. 51 +1 +2.00% 4,630
MLIA Mulia Industrindo Tbk. 308 +6 +1.99% 51,210
GMTD Gowa Makassar Tourism Development Tbk. 2,570 +50 +1.98% 46
MBMA Merdeka Battery Materials Tbk. 515 +10 +1.98% 5,140,000
PBID Panca Budi Idaman Tbk. 515 +10 +1.98% 4,510
CPRO Central Proteina Prima Tbk 52 +1 +1.96% 534,600
KBLM Kabelindo Murni Tbk. 312 +6 +1.96% 1,870
DPNS Duta Pertiwi Nusantara Tbk. 210 +4 +1.94% 1,650
UANG Pakuan Tbk. 212 +4 +1.92% 12,810
LCKM LCK Global Kedaton Tbk. 214 +4 +1.90% 395
MYOR Mayora Indah Tbk 2,150 +40 +1.90% 30,010
TRON Teknologi Karya Digital Nusa Tbk. 107 +2 +1.90% 16,830
TBLA Tunas Baru Lampung Tbk. 810 +15 +1.89% 44,070
PEGE Panca Global Kapital Tbk. 111 +2 +1.83% 17,800
HRUM Harum Energy Tbk. 840 +15 +1.82% 115,350
MASB Bank Multiarta Sentosa Tbk 3,350 +60 +1.82% 29
SMGR Semen Indonesia (Persero) Tbk. 2,800 +50 +1.82% 43,280
PSGO Palma Serasih Tbk. 169 +3 +1.81% 3,920
DSFI Dharma Samudera Fishing Industries Tbk. 57 +1 +1.79% 11,750
BPFI Woori Finance Indonesia Tbk. 344 +6 +1.78% 52
VINS Victoria Insurance Tbk. 115 +2 +1.77% 7,970
VTNY Venteny Fortuna International Tbk. 115 +2 +1.77% 85,310
KEJU Mulia Boga Raya Tbk. 580 +10 +1.75% 1,280
TLDN Teladan Prima Agro Tbk. 580 +10 +1.75% 3,540
BBYB Bank Neo Commerce Tbk. 234 +4 +1.74% 366,090
PALM Provident Investasi Bersama Tbk 350 +6 +1.74% 726
ADMG Polychem Indonesia Tbk 119 +2 +1.71% 34,680
AKRA AKR Corporindo Tbk. 1,190 +20 +1.71% 178,530
BBNI Bank Negara Indonesia (Persero) Tbk. 4,180 +70 +1.70% 489,390
KMDS Kurniamitra Duta Sentosa Tbk 600 +10 +1.69% 1,740
MAPI Mitra Adiperkasa Tbk. 1,205 +20 +1.69% 313,920
SBMA Surya Biru Murni Acetylene Tbk. 121 +2 +1.68% 20,450
BBKP Bank KB Indonesia Tbk. 61 +1 +1.67% 1,340,000
KKGI Resource Alam Indonesia Tbk. 366 +6 +1.67% 35,210
PRIM Royal Prima Tbk. 61 +1 +1.67% 17,020
CPIN Charoen Pokphand Indonesia Tbk 4,940 +80 +1.65% 41,460
PWON Pakuwon Jati Tbk. 370 +6 +1.65% 369,340
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 496 +8 +1.64% 57,430
ADRO Alamtri Resources Indonesia Tbk. 1,870 +30 +1.63% 960,670
BRNA Berlina Tbk. 625 +10 +1.63% 24
GWSA Greenwood Sejahtera Tbk. 125 +2 +1.63% 54
KPIG MNC Tourism Indonesia Tbk. 187 +3 +1.63% 730,300
PTSP Pioneerindo Gourmet International Tbk. 945 +15 +1.61% 359
UNIC Unggul Indah Cahaya Tbk 7,875 +125 +1.61% 21
HAIS Hasnur Internasional Shipping Tbk 192 +3 +1.59% 7,480
PTRO Petrosea Tbk. 3,190 +50 +1.59% 853,460
MNCN Media Nusantara Citra Tbk. 258 +4 +1.57% 255,460
SGRO Sampoerna Agro Tbk. 2,650 +40 +1.53% 9,450
AHAP Asuransi Harta Aman Pratama Tbk. 67 +1 +1.52% 15,290
ESTA Esta Multi Usaha Tbk. 67 +1 +1.52% 14,910
MCOR Bank China Construction Bank Indonesia Tbk. 67 +1 +1.52% 12,490
IKBI Sumi Indo Kabel Tbk. 406 +6 +1.50% 817
INCO Vale Indonesia Tbk. 3,410 +50 +1.49% 78,510
TLKM PT Telkom Indonesia (Persero) Tbk 2,730 +40 +1.49% 478,510
WIFI Solusi Sinergi Digital Tbk 2,050 +30 +1.49% 1,990,000
LPLI Star Pacific Tbk 274 +4 +1.48% 5,220
CBRE Cakra Buana Resources Energi Tbk. 69 +1 +1.47% 52,950
CBUT Citra Borneo Utama Tbk. 1,050 +15 +1.45% 56
PANR Panorama Sentrawisata Tbk. 1,050 +15 +1.45% 85,890
OPMS Optima Prima Metal Sinergi Tbk 71 +1 +1.43% 56,090
BTPN Bank SMBC Indonesia Tbk. 2,150 +30 +1.42% 271
CUAN Petrindo Jaya Kreasi Tbk. 1,440 +20 +1.41% 2,480,000
TCPI Transcoal Pacific Tbk. 5,475 +75 +1.39% 116,490
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 147 +2 +1.38% 169
TNCA Trimuda Nuansa Citra Tbk. 148 +2 +1.37% 3,470
VRNA Mizuho Leasing Indonesia Tbk. 74 +1 +1.37% 7,740
CSIS Cahayasakti Investindo Sukses Tbk 75 +1 +1.35% 3,960
MLPT Multipolar Technology Tbk. 31,875 +425 +1.35% 83
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 302 +4 +1.34% 2,270
ASSA Adi Sarana Armada Tbk. 760 +10 +1.33% 46,930
ABMM ABM Investama Tbk. 3,060 +40 +1.32% 4,140
AMRT Sumber Alfaria Trijaya Tbk. 2,300 +30 +1.32% 172,720
BRAM Indo Kordsa Tbk. 5,750 +75 +1.32% 11
RSCH Charlie Hospital Semarang Tbk. 460 +6 +1.32% 11,340
TSPC Tempo Scan Pacific Tbk. 2,320 +30 +1.31% 6,240
BGTG Bank Ganesha Tbk. 78 +1 +1.30% 27,600
HALO Haloni Jane Tbk. 78 +1 +1.30% 103,870
AALI Astra Agro Lestari Tbk. 5,925 +75 +1.28% 3,840
CINT Chitose International Tbk. 160 +2 +1.27% 2,210
AYAM Janu Putra Sejahtera Tbk. 162 +2 +1.25% 1,030,000
BATR PT Benteng Api Technic Tbk 81 +1 +1.25% 14,940
STRK Lovina Beach Brewery Tbk. 81 +1 +1.25% 74,050
TRST Trias Sentosa Tbk. 486 +6 +1.25% 518
INDF Indofood Sukses Makmur Tbk. 8,250 +100 +1.23% 83,480
KONI Perdana Bangun Pusaka Tbk 1,230 +15 +1.23% 39
ALDO Alkindo Naratama Tbk. 498 +6 +1.22% 449
BANK Bank Aladin Syariah Tbk. 830 +10 +1.22% 67,120
KEEN Kencana Energi Lestari Tbk. 830 +10 +1.22% 62,200
WIIM PT Wismilak Inti Makmur Tbk. 830 +10 +1.22% 15,110
FMII Fortune Mate Indonesia Tbk 340 +4 +1.19% 385
SONA Sona Topas Tourism Industry Tbk. 3,390 +40 +1.19% 262
VKTR VKTR Teknologi Mobilitas Tbk. 85 +1 +1.19% 215,550
DSNG Dharma Satya Nusantara Tbk. 860 +10 +1.18% 248,680
LPPF Matahari Department Store Tbk. 1,735 +20 +1.17% 20,910
LTLS Lautan Luas Tbk. 865 +10 +1.17% 499
AMAG Asuransi Multi Artha Guna Tbk. 354 +4 +1.14% 107
GEMS Golden Energy Mines Tbk. 9,125 +100 +1.11% 1,390
PBSA Paramita Bangun Sarana Tbk. 366 +4 +1.10% 12,600
RATU Raharja Energi Cepu Tbk. 7,100 +75 +1.07% 84,400
JAYA Armada Berjaya Trans Tbk. 96 +1 +1.05% 4,360
KOPI Mitra Energi Persada Tbk. 384 +4 +1.05% 4,110
MUTU Mutuagung Lestari Tbk. 97 +1 +1.04% 39,410
BYAN Bayan Resources Tbk. 19,575 +200 +1.03% 81
HERO DFI Retail Nusantara Tbk. 394 +4 +1.03% 161
MPMX Mitra Pinasthika Mustika Tbk. 980 +10 +1.03% 50,590
ITMG Indo Tambangraya Megah Tbk. 22,500 +225 +1.01% 11,420
HEXA Hexindo Adiperkasa Tbk. 5,125 +50 +0.99% 2,660
MMLP Mega Manunggal Property Tbk. 510 +5 +0.99% 14,570
RMKE RMK Energy Tbk. 510 +5 +0.99% 4,390
TBIG Tower Bersama Infrastructure Tbk. 2,040 +20 +0.99% 7,170
AMAN Makmur Berkah Amanda Tbk. 103 +1 +0.98% 18,480
AUTO Astra Otoparts Tbk. 2,060 +20 +0.98% 11,770
IKPM Ikapharmindo Putramas Tbk. 206 +2 +0.98% 4,030
HOMI Grand House Mulia Tbk 212 +2 +0.95% 1,810
GJTL Gajah Tunggal Tbk. 1,075 +10 +0.94% 31,670
INTP Indocement Tunggal Prakarsa Tbk. 5,500 +50 +0.92% 13,380
PSAB J Resources Asia Pasifik Tbk. 440 +4 +0.92% 839,450
RCCC Utama Radar Cahaya Tbk. 110 +1 +0.92% 3,330
DWGL Dwi Guna Laksana Tbk. 222 +2 +0.91% 2,380
SILO Siloam International Hospitals Tbk 2,220 +20 +0.91% 5,100
UNTR United Tractors Tbk. 22,400 +200 +0.90% 33,640
BUDI Budi Starch & Sweetener Tbk. 226 +2 +0.89% 983
MBAP Mitrabara Adiperdana Tbk 1,695 +15 +0.89% 1,060
BIKE Sepeda Bersama Indonesia Tbk. 580 +5 +0.87% 8,810
SATU Kota Satu Properti Tbk. 232 +2 +0.87% 60,460
INCI Intanwijaya Internasional Tbk 585 +5 +0.86% 317
APIC Pacific Strategic Financial Tbk. 1,185 +10 +0.85% 44,030
CRAB Toba Surimi Industries Tbk. 236 +2 +0.85% 1,540
IOTF Sumber Sinergi Makmur Tbk. 118 +1 +0.85% 17,650,000
CBDK Bangun Kosambi Sukses Tbk 6,025 +50 +0.84% 42,030
ESSA ESSA Industries Indonesia Tbk. 600 +5 +0.84% 191,400
MCAS M Cash Integrasi Tbk. 1,200 +10 +0.84% 164
HAJJ Arsy Buana Travelindo Tbk. 122 +1 +0.83% 83,400
BUKA Bukalapak.com Tbk. 126 +1 +0.80% 819,380
MHKI Multi Hanna Kreasindo Tbk. 127 +1 +0.79% 2,970
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 129 +1 +0.78% 545
CHIP Pelita Teknologi Global Tbk. 1,315 +10 +0.77% 777
ASRM Asuransi Ramayana Tbk. 264 +2 +0.76% 235
IPOL Indopoly Swakarsa Industry Tbk. 133 +1 +0.76% 6,950
MARK Mark Dynamics Indonesia Tbk. 660 +5 +0.76% 358,030
YULE Yulie Sekuritas Indonesia Tbk. 2,700 +20 +0.75% 442
BMTR Global Mediacom Tbk. 136 +1 +0.74% 503,210
ARII Atlas Resources Tbk. 278 +2 +0.72% 241
PRDA Prodia Widyahusada Tbk 2,780 +20 +0.72% 8,810
SOTS Satria Mega Kencana Tbk. 278 +2 +0.72% 52
LMPI Langgeng Makmur Industri Tbk. 142 +1 +0.71% 3,660
NATO Surya Permata Andalan Tbk. 142 +1 +0.71% 173
PGEO Pertamina Geothermal Energy Tbk. 1,490 +10 +0.68% 643,250
NEST Esta Indonesia Tbk 302 +2 +0.67% 35,830
NETV MDTV Media Technologies Tbk. 151 +1 +0.67% 9,530
ASII Astra International Tbk. 4,710 +30 +0.64% 193,820
MDKI Emdeki Utama Tbk 157 +1 +0.64% 16,610
SMKL Satyamitra Kemas Lestari Tbk. 157 +1 +0.64% 2,370
HGII Hero Global Investment Tbk. 160 +1 +0.63% 122,090
INPC Bank Artha Graha Internasional Tbk. 159 +1 +0.63% 80,270
STAA Sumber Tani Agung Resources Tbk. 800 +5 +0.63% 152,870
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 815 +5 +0.62% 21,280
CMNT Cemindo Gemilang Tbk. 825 +5 +0.61% 369,120
MKAP Multikarya Asia Pasifik Raya Tbk. 330 +2 +0.61% 514
SGER Sumber Global Energy Tbk 334 +2 +0.60% 3,020
BNGA Bank CIMB Niaga Tbk. 1,715 +10 +0.59% 36,690
TRIS Trisula International Tbk. 173 +1 +0.58% 4,570
AMFG Asahimas Flat Glass Tbk. 3,530 +20 +0.57% 1,610
APII Arita Prima Indonesia Tbk. 175 +1 +0.57% 60
NSSS Nusantara Sawit Sejahtera Tbk. 350 +2 +0.57% 72,830
CSMI Cipta Selera Murni Tbk. 905 +5 +0.56% 52,670
PNGO Pinago Utama Tbk. 1,810 +10 +0.56% 22
BSIM Bank Sinarmas Tbk. 910 +5 +0.55% 75
MAYA Bank Mayapada Internasional Tbk. 183 +1 +0.55% 9,980
SKLT Sekar Laut Tbk. 188 +1 +0.53% 479
SMRA Summarecon Agung Tbk. 382 +2 +0.53% 311,090
BISI BISI International Tbk. 960 +5 +0.52% 2,130
LPGI Lippo General Insurance Tbk. 386 +2 +0.52% 528
AGII Samator Indo Gas Tbk. 990 +5 +0.51% 3,580
KSIX Kentanix Supra International Tbk 199 +1 +0.51% 1,550
TUGU Asuransi Tugu Pratama Indonesia Tbk. 985 +5 +0.51% 11,060
RALS Ramayana Lestari Sentosa Tbk. 402 +2 +0.50% 31,880
INDR Indorama Synthetics Tbk. 2,110 +10 +0.48% 79
RANC Supra Boga Lestari Tbk. 422 +2 +0.48% 117
IRRA Itama Ranoraya Tbk. 424 +2 +0.47% 9,900
SKRN Superkrane Mitra Utama Tbk. 440 +2 +0.46% 1,310
PDES Destinasi Tirta Nusantara Tbk 446 +2 +0.45% 28
EPMT Enseval Putera Megatrading Tbk. 2,270 +10 +0.44% 68
BOLT Garuda Metalindo Tbk. 1,215 +5 +0.41% 12,180
ELSA Elnusa Tbk. 488 +2 +0.41% 111,670
EMTK Elang Mahkota Teknologi Tbk. 490 +2 +0.41% 279,920
MEDC Medco Energi Internasional Tbk 1,260 +5 +0.40% 204,150
NICK Charnic Capital Tbk. 1,290 +5 +0.39% 98
NISP Bank OCBC NISP Tbk. 1,345 +5 +0.37% 28,590
AADI Adaro Andalan Indonesia Tbk. 7,000 +25 +0.36% 65,220
GHON Gihon Telekomunikasi Indonesia Tbk. 1,590 +5 +0.32% 155
BBCA Bank Central Asia Tbk. 8,625 +25 +0.29% 1,360,000
MAPB Map Boga Adiperkasa Tbk 1,700 +5 +0.29% 2
SMAR Sinar Mas Agro Resources and Technology Tbk 3,480 +10 +0.29% 265
ADMF Adira Dinamika Multi Finance Tbk. 9,125 +25 +0.27% 1,040
SMSM Selamat Sempurna Tbk. 1,890 +5 +0.27% 7,910
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,880 +10 +0.26% 2,560,000
BSSR Baramulti Suksessarana Tbk. 3,930 +10 +0.26% 8,950
BINA Bank Ina Perdana Tbk 4,380 +10 +0.23% 5
CMRY Cisarua Mountain Dairy Tbk. 4,730 +10 +0.21% 15,550
PANI Pantai Indah Kapuk Dua Tbk. 13,600 +25 +0.18% 135,800
DCII PT DCI Indonesia Tbk 151,050 +250 +0.17% 6
ABBA Mahaka Media Tbk. 37 0 0.00% 17,360
ACES Aspirasi Hidup Indonesia Tbk 505 0 0.00% 211,920
ACRO Samcro Hyosung Adilestari Tbk. 62 0 0.00% 27,740
ACST Acset Indonusa Tbk. 92 0 0.00% 13,450
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 1,000
ADHI Adhi Karya (Persero) Tbk. 256 0 0.00% 173,080
AEGS Anugerah Spareparts Sejahtera Tbk. 33 0 0.00% 4,830
AGRO Bank Raya Indonesia Tbk. 216 0 0.00% 217,830
AKPI Argha Karya Prima Industry Tbk. 680 0 0.00% 839
AKSI Mineral Sumberdaya Mandiri Tbk 278 0 0.00% 1,960
AMAR Bank Amar Indonesia Tbk 158 0 0.00% 7,740
AMOR Ashmore Asset Management Indonesia Tbk 515 0 0.00% 155
ANJT Austindo Nusantara Jaya Tbk. 1,770 0 0.00% 1,820
ANTM Aneka Tambang Tbk. 2,990 0 0.00% 974,320
AREA Dunia Virtual Online Tbk 430 0 0.00% 8,500
ARKA Arkha Jayanti Persada Tbk. 20 0 0.00% 8,640
ARNA Arwana Citramulia Tbk. 590 0 0.00% 3,400
ARTA Arthavest Tbk 2,350 0 0.00% 226
ASBI Asuransi Bintang Tbk 412 0 0.00% 124
ASGR Astra Graphia Tbk. 895 0 0.00% 2,330
ASHA Cilacap Samudera Fishing Industry Tbk. 17 0 0.00% 18,130
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 1,610
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 881
ATAP Trimitra Prawara Goldland Tbk 28 0 0.00% 2,690
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 601
BABP Bank MNC Internasional Tbk. 51 0 0.00% 85,640
BAIK Bersama Mencapai Puncak Tbk. 99 0 0.00% 12,440
BALI Bali Towerindo Sentra Tbk 1,490 0 0.00% 102
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 225
BAPI Bhakti Agung Propertindo Tbk. 9 0 0.00% 7,270
BAUT Mitra Angkasa Sejahtera Tbk. 25 0 0.00% 6,350
BBMD Bank Mestika Dharma Tbk. 2,080 0 0.00% 15
BDMN Bank Danamon Indonesia Tbk. 2,430 0 0.00% 9,320
BEER Jobubu Jarum Minahasa Tbk. 74 0 0.00% 6,800
BEKS Bank Pembangunan Daerah Banten Tbk. 25 0 0.00% 60,450
BELL Trisula Textile Industries Tbk 50 0 0.00% 58,790
BEST Bekasi Fajar Industrial Estate Tbk. 97 0 0.00% 27,610
BHAT Bhakti Multi Artha Tbk. 750 0 0.00% 15,010
BIMA Primarindo Asia Infrastructure Tbk. 41 0 0.00% 524
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 0 0.00% 3,220,000
BKDP Bukit Darmo Property Tbk 32 0 0.00% 120
BLES Superior Prima Sukses Tbk 180 0 0.00% 11,530
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 56,920
BMAS Bank Maspion Indonesia Tbk. 515 0 0.00% 20
BMHS Bundamedik Tbk 198 0 0.00% 58,280
BNII Bank Maybank Indonesia Tbk. 198 0 0.00% 6,800
BNLI Bank Permata Tbk 2,800 0 0.00% 1,420
BPII Batavia Prosperindo Internasional Tbk 580 0 0.00% 1,070
BREN Barito Renewables Energy Tbk. 6,100 0 0.00% 129,520
BRRC Raja Roti Cemerlang Tbk. 58 0 0.00% 99,850
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 348,010
BSDE Bumi Serpong Damai Tbk. 800 0 0.00% 51,750
BSML Bintang Samudera Mandiri Lines Tbk. 95 0 0.00% 299,940
BTON Betonjaya Manunggal Tbk. 390 0 0.00% 48
BUKK Bukaka Teknik Utama Tbk. 820 0 0.00% 131
BULL Buana Lintas Lautan Tbk. 140 0 0.00% 2,330,000
BUMI Bumi Resources Tbk 114 0 0.00% 3,530,000
BUVA Bukit Uluwatu Villa Tbk. 69 0 0.00% 1,040,000
BVIC Bank Victoria International Tbk. 88 0 0.00% 17,140
CANI Capitol Nusantara Indonesia Tbk. 42 0 0.00% 777
CCSI Communication Cable Systems Indonesia Tbk. 340 0 0.00% 488
CITA Cita Mineral Investindo Tbk. 4,000 0 0.00% 1,400
CLEO Sariguna Primatirta Tbk 590 0 0.00% 96,700
CLPI Colorpak Indonesia Tbk. 1,160 0 0.00% 2,610
CMPP AirAsia Indonesia Tbk 78 0 0.00% 591
CNKO Exploitasi Energi Indonesia Tbk. 31 0 0.00% 99,720
CNMA Nusantara Sejahtera Raya Tbk. 159 0 0.00% 484,400
CTBN Citra Tubindo Tbk. 8,550 0 0.00% 3
CTRA Ciputra Development Tbk. 980 0 0.00% 105,850
CTTH Citatah Tbk. 24 0 0.00% 4
CYBR ITSEC Asia Tbk. 940 0 0.00% 139,280
DADA Diamond Citra Propertindo Tbk 8 0 0.00% 95,240
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 1
DGWG Delta Giri Wacana Tbk. 424 0 0.00% 84,820
DLTA Delta Djakarta Tbk 2,040 0 0.00% 340
DMAS Puradelta Lestari Tbk 139 0 0.00% 384,640
DMND PT Diamond Food Indonesia Tbk 505 0 0.00% 1,460
DOSS Global Sukses Digital Tbk 153 0 0.00% 2,940
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DRMA Dharma Polimetal Tbk. 960 0 0.00% 2,110
DUTI Duta Pertiwi Tbk 3,500 0 0.00% 1
EDGE Indointernet Tbk. 3,900 0 0.00% 116
ELIT Data Sinergitama Jaya Tbk. 165 0 0.00% 21,670
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 0 0.00% 518
ELTY Bakrieland Development Tbk. 10 0 0.00% 42,200
ENAK Champ Resto Indonesia Tbk. 705 0 0.00% 2,460
ENZO Morenzo Abadi Perkasa Tbk 32 0 0.00% 301
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 1,700
ESTI Ever Shine Tex Tbk. 35 0 0.00% 290
FAPA PT FAP Agri Tbk 5,475 0 0.00% 129
FIMP Fimperkasa Utama Tbk 90 0 0.00% 1
FIRE Alfa Energi Investama Tbk 77 0 0.00% 14,990
FOLK Multi Garam Utama Tbk. 66 0 0.00% 18,730
FOOD Sentra Food Indonesia Tbk. 103 0 0.00% 13
FPNI Lotte Chemical Titan Tbk. 198 0 0.00% 13,580
FUTR Futura Energi Global Tbk. 60 0 0.00% 72,290
FWCT Wijaya Cahaya Timber Tbk. 145 0 0.00% 2,190
GIAA Garuda Indonesia (Persero) Tbk. 70 0 0.00% 360,890
GLVA Galva Technologies Tbk 320 0 0.00% 17
GOLF Intra GolfLink Resorts Tbk 232 0 0.00% 15,910
GOOD Garudafood Putra Putri Jaya Tbk. 360 0 0.00% 1,610
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 1,390
GRPM Graha Prima Mentari Tbk. 49 0 0.00% 9,560
GULA Aman Agrindo Tbk. 264 0 0.00% 1,250
HADE Himalaya Energi Perkasa Tbk. 8 0 0.00% 16,690
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 652
HELI Jaya Trishindo Tbk. 268 0 0.00% 47,480
HMSP H.M. Sampoerna Tbk. 615 0 0.00% 89,930
HOKI Buyung Poetra Sembada Tbk 95 0 0.00% 73,210
HRTA Hartadinata Abadi Tbk 590 0 0.00% 112,210
HYGN Ecocare Indo Pasifik Tbk. 140 0 0.00% 11,670
IBFN Intan Baru Prana Tbk. 13 0 0.00% 2,860
IBST Inti Bangun Sejahtera Tbk. 4,850 0 0.00% 4
IDEA Idea Indonesia Akademi Tbk. 47 0 0.00% 2,760
INDO Royalindo Investa Wijaya Tbk 202 0 0.00% 54,760
INDX Tanah Laut Tbk 78 0 0.00% 5,370
INDY Indika Energy Tbk. 1,360 0 0.00% 39,720
INET Sinergi Inti Andalan Prima Tbk. 190 0 0.00% 1,610,000
INPP Indonesian Paradise Property Tbk. 795 0 0.00% 28
INTA Intraco Penta Tbk. 12 0 0.00% 3,920
IPAC Era Graharealty Tbk 141 0 0.00% 59
ISAP Isra Presisi Indonesia Tbk. 11 0 0.00% 86,740
ISAT Indosat Tbk 2,100 0 0.00% 97,120
ITIC Indonesian Tobacco Tbk. 220 0 0.00% 3,000
JIHD Jakarta International Hotels & Development Tbk 625 0 0.00% 7,760
JRPT Jaya Real Property Tbk. 715 0 0.00% 15,340
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 1,990
KARW Meratus Jasa Prima Tbk. 1,050 0 0.00% 1,680
KBLI KMI Wire & Cable Tbk. 398 0 0.00% 3,150
KDSI Kedawung Setia Industrial Tbk. 482 0 0.00% 143
KIAS Keramika Indonesia Assosiasi Tbk. 20 0 0.00% 125
KICI Kedaung Indah Can Tbk 115 0 0.00% 4,820
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 141
KMTR Kirana Megatara Tbk 272 0 0.00% 640
KOCI Kokoh Exa Nusantara Tbk. 50 0 0.00% 2,840
KOIN Kokoh Inti Arebama Tbk. 69 0 0.00% 25
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 1,060
LAND Trimitra Propertindo Tbk. 21 0 0.00% 7,440
LEAD Logindo Samudramakmur Tbk. 72 0 0.00% 36,570
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,500 0 0.00% 12
LINK Link Net Tbk. 1,555 0 0.00% 9
LIVE Homeco Victoria Makmur Tbk. 141 0 0.00% 2,570
LPPS Lenox Pasifik Investama Tbk. 57 0 0.00% 57,630
LRNA Eka Sari Lorena Transport Tbk 143 0 0.00% 9,660
LUCY Lima Dua Lima Tiga Tbk 78 0 0.00% 4,760
MAHA Mandiri Herindo Adiperkasa Tbk. 145 0 0.00% 22,570
MARI Mahaka Radio Integra Tbk. 21 0 0.00% 71,230
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 3,480
MDKA Merdeka Copper Gold Tbk. 2,110 0 0.00% 269,100
MDLA Medela Potentia Tbk. 193 0 0.00% 31,690
MDLN Modernland Realty Ltd. Tbk 51 0 0.00% 63,560
MDRN Modern Internasional Tbk. 7 0 0.00% 12,020
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 26
MEGA Bank Mega Tbk. 3,290 0 0.00% 10
MGNA Magna Investama Mandiri Tbk 30 0 0.00% 3
MIDI Midi Utama Indonesia Tbk. 408 0 0.00% 51,010
MKPI Metropolitan Kentjana Tbk. 22,850 0 0.00% 68
MMIX Multi Medika Internasional Tbk. 100 0 0.00% 93,610
MPIX Mitra Pedagang Indonesia Tbk. 61 0 0.00% 13,780
MPRO Maha Properti Indonesia Tbk. 2,200 0 0.00% 32
MSJA Multi Spunindo Jaya Tbk. 306 0 0.00% 200
MTDL Metrodata Electronics Tbk. 560 0 0.00% 61,690
MTFN Capitalinc Investment Tbk. 5 0 0.00% 586,490
MTWI Malacca Trust Wuwungan Insurance Tbk. 242 0 0.00% 5,110
MYOH Samindo Resources Tbk. 1,730 0 0.00% 28
NCKL Trimegah Bangun Persada Tbk. 655 0 0.00% 425,510
NFCX NFC Indonesia Tbk. 1,800 0 0.00% 1,850
NIRO City Retail Developments Tbk. 122 0 0.00% 653
NTBK Nusatama Berkah Tbk. 50 0 0.00% 43
OBMD OBM Drilchem Tbk. 196 0 0.00% 1,220
OILS Indo Oil Perkasa Tbk. 106 0 0.00% 4,680
OKAS Ancora Indonesia Resources Tbk. 147 0 0.00% 13,810
OMED Jayamas Medica Industri Tbk. 175 0 0.00% 5,590
PBRX Pan Brothers Tbk. 21 0 0.00% 10,300
PCAR Prima Cakrawala Abadi Tbk. 29 0 0.00% 9,090
PDPP Primadaya Plastisindo Tbk. 520 0 0.00% 1,610
PGAS Perusahaan Gas Negara Tbk. 1,595 0 0.00% 197,720
PJAA Pembangunan Jaya Ancol Tbk. 480 0 0.00% 294
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 6,050
PNIN Paninvest Tbk. 920 0 0.00% 3,610
POLA Pool Advista Finance Tbk. 16 0 0.00% 204
POLY Asia Pacific Fibers Tbk 19 0 0.00% 600
PORT Nusantara Pelabuhan Handal Tbk. 900 0 0.00% 88
POWR Cikarang Listrindo Tbk. 690 0 0.00% 14,190
PPGL Prima Globalindo Logistik Tbk. 98 0 0.00% 1,660
PPRE PP Presisi Tbk. 59 0 0.00% 13,720
PRAY Famon Awal Bros Sedaya Tbk. 615 0 0.00% 124
PSKT Red Planet Indonesia Tbk. 34 0 0.00% 10,080
PTPP PP (Persero) Tbk. 432 0 0.00% 179,960
PTPW Pratama Widya Tbk 920 0 0.00% 206
RELF Graha Mitra Asia Tbk. 19 0 0.00% 28,500
RICY Ricky Putra Globalindo Tbk 38 0 0.00% 121
RMKO Royaltama Mulia Kontraktorindo Tbk. 102 0 0.00% 3,130
ROTI Nippon Indosari Corpindo Tbk. 820 0 0.00% 1,030
SAFE Steady Safe Tbk 220 0 0.00% 3,810
SAGE Saptausaha Gemilangindah Tbk. 13 0 0.00% 4,750
SAPX Satria Antaran Prima Tbk. 330 0 0.00% 2,690
SCCO Supreme Cable Manufacturing & Commerce 2,120 0 0.00% 308
SDPC Millennium Pharmacon International Tbk. 128 0 0.00% 767
SEMA Semacom Integrated Tbk. 86 0 0.00% 644
SFAN Surya Fajar Capital Tbk. 1,910 0 0.00% 1,050
SICO Sigma Energy Compressindo Tbk. 108 0 0.00% 26,290
SIMP Salim Ivomas Pratama Tbk. 525 0 0.00% 98,000
SKBM Sekar Bumi Tbk. 346 0 0.00% 149
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 1,230
SMDM Suryamas Dutamakmur Tbk 885 0 0.00% 1,190
SMKM Sumber Mas Konstruksi Tbk. 78 0 0.00% 22,720
SMMT Golden Eagle Energy Tbk. 840 0 0.00% 189
SOFA Boston Furniture Industries Tbk. 48 0 0.00% 35,060
SOHO Soho Global Health Tbk 690 0 0.00% 171
SOSS Shield On Service Tbk. 428 0 0.00% 26
SPMA Suparma Tbk. 200 0 0.00% 437
SPTO Surya Pertiwi Tbk. 660 0 0.00% 4,660
SRAJ Sejahteraraya Anugrahjaya Tbk. 4,200 0 0.00% 10,540
SRSN Indo Acidatama Tbk 50 0 0.00% 733
SRTG Saratoga Investama Sedaya Tbk. 1,625 0 0.00% 62,890
SSMS Sawit Sumbermas Sarana Tbk. 1,390 0 0.00% 90,140
STAR Buana Artha Anugerah Tbk. 28 0 0.00% 1,020
STTP Siantar Top Tbk. 10,400 0 0.00% 4
TAMU Pelayaran Tamarin Samudra Tbk 15 0 0.00% 151,050
TARA Agung Semesta Sejahtera Tbk. 10 0 0.00% 6,320
TAXI Express Transindo Utama Tbk. 7 0 0.00% 331,400
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 1,190
TINS Timah Tbk. 1,040 0 0.00% 136,390
TOOL Rohartindo Nusantara Luas Tbk. 50 0 0.00% 36,390
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 338
TOTO Surya Toto Indonesia Tbk. 228 0 0.00% 7,490
TOWR Sarana Menara Nusantara Tbk. 545 0 0.00% 285,480
TRGU Cerestar Indonesia Tbk. 179 0 0.00% 2,420
TRUS Trust Finance Indonesia Tbk 448 0 0.00% 114
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,350 0 0.00% 26,300
UNSP Bakrie Sumatera Plantations Tbk. 121 0 0.00% 26
UVCR Trimegah Karya Pratama Tbk. 77 0 0.00% 26,040
VERN Verona Indah Pictures Tbk. 120 0 0.00% 28,920
VOKS Voksel Electric Tbk. 191 0 0.00% 94
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 20,680
WGSH Wira Global Solusi Tbk 180 0 0.00% 7,970
WINE Hatten Bali Tbk. 228 0 0.00% 3,020
WINR Winner Nusantara Jaya Tbk. 26 0 0.00% 10,940
WOMF Wahana Ottomitra Multiartha Tbk. 344 0 0.00% 800
WSBP Waskita Beton Precast Tbk. 13 0 0.00% 41,120
ZINC Kapuas Prima Coal Tbk. 13 0 0.00% 53,570
ZONE Mega Perintis Tbk. 810 0 0.00% 777
DAAZ Daaz Bara Lestari Tbk. 4,100 -10 -0.24% 5,960
MBSS Mitrabahtera Segara Sejati Tbk. 1,680 -5 -0.30% 28,660
UNVR Unilever Indonesia Tbk. 1,575 -5 -0.32% 304,050
HEAL Medikaloka Hermina Tbk. 1,495 -5 -0.33% 113,180
CEKA Wilmar Cahaya Indonesia Tbk. 2,800 -10 -0.36% 431
LSIP PP London Sumatra Indonesia Tbk. 1,315 -5 -0.38% 58,370
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,510 -10 -0.40% 67,640
TCID Mandom Indonesia Tbk. 2,410 -10 -0.41% 29
EXCL XLSMART Telecom Sejahtera Tbk. 2,290 -10 -0.43% 34,050
MLBI Multi Bintang Indonesia Tbk. 5,700 -25 -0.44% 517
BESS Batulicin Nusantara Maritim Tbk. 1,085 -5 -0.46% 115
RISE Jaya Sukses Makmur Sentosa Tbk. 1,045 -5 -0.48% 4,450
BBSI Krom Bank Indonesia Tbk 4,020 -20 -0.50% 61
BRMS Bumi Resources Minerals Tbk. 400 -2 -0.50% 2,840,000
CASA Capital Finance Indonesia Tbk. 990 -5 -0.50% 61,840
ATIC Anabatic Technologies Tbk. 382 -2 -0.52% 643
LION Lion Metal Works Tbk. 380 -2 -0.52% 151
CBPE Citra Buana Prasida Tbk. 187 -1 -0.53% 1,810
INRU Toba Pulp Lestari Tbk. 945 -5 -0.53% 255
MITI Mitra Investindo Tbk 187 -1 -0.53% 2,240
PURI Puri Global Sukses Tbk 187 -1 -0.53% 605
RUIS Radiant Utama Interinsco Tbk. 188 -1 -0.53% 15,830
DAYA Duta Intidaya Tbk. 900 -5 -0.55% 1,010
KIJA Kawasan Industri Jababeka Tbk. 179 -1 -0.56% 1,370,000
BNBA Bank Bumi Arta Tbk. 865 -5 -0.57% 947
ENRG Energi Mega Persada Tbk. 350 -2 -0.57% 1,290,000
IMAS Indomobil Sukses Internasional Tbk. 865 -5 -0.57% 2,630
MTMH Murni Sadar Tbk. 865 -5 -0.57% 135
SOCI Soechi Lines Tbk. 170 -1 -0.58% 6,860
SAMF Saraswanti Anugerah Makmur Tbk. 336 -2 -0.59% 87
ARKO Arkora Hydro Tbk. 805 -5 -0.62% 1,170
CFIN Clipan Finance Indonesia Tbk. 316 -2 -0.63% 16,360
BBSS Bumi Benowo Sukses Sejahtera Tbk. 310 -2 -0.64% 273
IMPC Impack Pratama Industri Tbk. 300 -2 -0.66% 147,370
PANS Panin Sekuritas Tbk. 1,470 -10 -0.68% 2,700
SIPD Sreeya Sewu Indonesia Tbk. 715 -5 -0.69% 20
GUNA Gunanusa Eramandiri Tbk. 282 -2 -0.70% 2,580
TEBE Dana Brata Luhur Tbk 710 -5 -0.70% 8,000
TOTL Total Bangun Persada Tbk. 695 -5 -0.71% 18,720
TRJA Transkon Jaya Tbk 139 -1 -0.71% 6,150
CSRA Cisadane Sawit Raya Tbk 685 -5 -0.72% 2,240
VAST Vastland Indonesia Tbk. 138 -1 -0.72% 28,610
TFAS Telefast Indonesia Tbk. 135 -1 -0.74% 6,500
TMAS Temas Tbk. 132 -1 -0.75% 15,330
AXIO Tera Data Indonusa Tbk. 131 -1 -0.76% 33,650
BACA Bank Capital Indonesia Tbk. 130 -1 -0.76% 6,760
PICO Pelangi Indah Canindo Tbk 130 -1 -0.76% 6,610
TYRE King Tire Indonesia Tbk. 130 -1 -0.76% 4,590
URBN Urban Jakarta Propertindo Tbk. 130 -1 -0.76% 421
ASRI Alam Sutera Realty Tbk. 129 -1 -0.77% 114,080
BAYU Bayu Buana Tbk. 1,295 -10 -0.77% 624
VICI Victoria Care Indonesia Tbk 645 -5 -0.77% 2,500
BMSR Bintang Mitra Semestaraya Tbk. 252 -2 -0.79% 192
JSMR Jasa Marga (Persero) Tbk. 3,700 -30 -0.80% 34,470
SAME Sarana Meditama Metropolitan Tbk 248 -2 -0.80% 3,890
SMLE Sinergi Multi Lestarindo Tbk. 122 -1 -0.81% 1,580
ARCI Archi Indonesia Tbk 595 -5 -0.83% 192,990
MPOW Megapower Makmur Tbk 118 -1 -0.84% 14,960
MTLA Metropolitan Land Tbk. 474 -4 -0.84% 1,290
HILL Hillcon Tbk. 232 -2 -0.85% 8,800
IGAR Champion Pacific Indonesia Tbk. 580 -5 -0.85% 47
NOBU Bank Nationalnobu Tbk. 580 -5 -0.85% 71,470
MPXL MPX Logistics International Tbk. 114 -1 -0.87% 15,140
AVIA Avia Avian Tbk. 438 -4 -0.90% 84,310
BINO Perma Plasindo Tbk. 110 -1 -0.90% 6,640
MCOL Prima Andalan Mandiri Tbk. 4,380 -40 -0.90% 299
PGUN Pradiksi Gunatama Tbk. 550 -5 -0.90% 93
DIVA Distribusi Voucher Nusantara Tbk. 109 -1 -0.91% 65,170
GDST Gunawan Dianjaya Steel Tbk. 106 -1 -0.93% 18,580
SULI SLJ Global Tbk 107 -1 -0.93% 4,940
CRSN Carsurin Tbk. 105 -1 -0.94% 748
TRIN Perintis Triniti Properti Tbk 104 -1 -0.95% 3,290
ASDM Asuransi Dayin Mitra Tbk. 515 -5 -0.96% 1,120
DEPO Caturkarda Depo Bangunan Tbk. 204 -2 -0.97% 3,530
FILM MD Entertainment Tbk 2,040 -20 -0.97% 49,410
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 510 -5 -0.97% 146,270
AYLS Agro Yasa Lestari Tbk. 101 -1 -0.98% 22,120
ECII Electronic City Indonesia Tbk 202 -2 -0.98% 10,820
MSIN MNC Digital Entertainment Tbk. 505 -5 -0.98% 420,980
UCID Uni-Charm Indonesia Tbk 500 -5 -0.99% 34,460
NICL PAM Mineral Tbk. 990 -10 -1.00% 122,180
TPIA Chandra Asri Pacific Tbk. 9,800 -100 -1.01% 100,470
BELI Global Digital Niaga Tbk. 388 -4 -1.02% 16,760
DEWI Dewi Shri Farmindo Tbk. 97 -1 -1.02% 360,530
EAST Eastparc Hotel Tbk. 96 -1 -1.03% 1,170
CGAS Citra Nusantara Gemilang Tbk. 93 -1 -1.06% 98,020
LPIN Multi Prima Sejahtera Tbk 372 -4 -1.06% 2,400
WOOD Integra Indocabinet Tbk 372 -4 -1.06% 22,190
BPTR Batavia Prosperindo Trans Tbk. 92 -1 -1.08% 4,400
GZCO Gozco Plantations Tbk. 92 -1 -1.08% 106,200
MDIY Daya Intiguna Yasa Tbk. 1,380 -15 -1.08% 22,920
NELY Pelayaran Nelly Dwi Putri Tbk. 366 -4 -1.08% 7,130
OBAT Brigit Biofarmaka Teknologi Tbk. 362 -4 -1.09% 51,200
APLN Agung Podomoro Land Tbk. 90 -1 -1.10% 43,940
DEWA Darma Henwa Tbk 176 -2 -1.12% 1,410,000
PTPS Pulau Subur Tbk. 88 -1 -1.12% 77,520
CITY Natura City Developments Tbk. 85 -1 -1.16% 4,250
SSTM Sunson Textile Manufacture Tbk 166 -2 -1.19% 426
VICO Victoria Investama Tbk. 166 -2 -1.19% 6,180
ICBP Indofood CBP Sukses Makmur Tbk. 10,325 -125 -1.20% 27,320
PZZA Sarimelati Kencana Tbk. 165 -2 -1.20% 22,700
JATI Informasi Teknologi Indonesia Tbk. 163 -2 -1.21% 369,070
NINE Techno9 Indonesia Tbk. 81 -1 -1.22% 310,580
SMDR Samudera Indonesia Tbk. 324 -4 -1.22% 177,090
SMGA Sumber Mineral Global Abadi Tbk. 80 -1 -1.23% 197,000
SCMA Surya Citra Media Tbk. 158 -2 -1.25% 492,220
SPRE Soraya Berjaya Indonesia Tbk. 79 -1 -1.25% 22,910
BLUE Berkah Prima Perkasa Tbk. 308 -4 -1.28% 1,300
PNBN Bank Pan Indonesia Tbk 1,140 -15 -1.30% 72,630
PSDN Prasidha Aneka Niaga Tbk 76 -1 -1.30% 1,170
BBLD Buana Finance Tbk. 740 -10 -1.33% 35
LABS UBC Medical Indonesia Tbk 147 -2 -1.34% 18,010
AISA FKS Food Sejahtera Tbk. 146 -2 -1.35% 84,220
BUAH Segar Kumala Indonesia Tbk. 805 -11 -1.35% 2,820
DART Duta Anggada Realty Tbk 144 -2 -1.37% 1,030
JAWA Jaya Agra Wattie Tbk. 144 -2 -1.37% 25,470
IPCC Indonesia Kendaraan Terminal Tbk. 1,045 -15 -1.42% 15,000
MORA Mora Telematika Indonesia Tbk. 404 -6 -1.46% 216
ADMR Alamtri Minerals Indonesia Tbk. 1,005 -15 -1.47% 271,760
AMMN Amman Mineral Internasional Tbk. 8,375 -125 -1.47% 203,320
ASLC Autopedia Sukses Lestari Tbk. 67 -1 -1.47% 133,290
KOKA Koka Indonesia Tbk. 67 -1 -1.47% 13,810
CAKK Cahayaputra Asa Keramik Tbk. 133 -2 -1.48% 806
IKAN Era Mandiri Cemerlang Tbk 66 -1 -1.49% 94,190
PNLF Panin Financial Tbk. 260 -4 -1.52% 905,190
PMJS Putra Mandiri Jembar Tbk 129 -2 -1.53% 1,300
AGRS Bank IBK Indonesia Tbk. 64 -1 -1.54% 22,380
APEX Apexindo Pratama Duta Tbk 128 -2 -1.54% 90,720
ISEA Indo American Seafoods Tbk 64 -1 -1.54% 17,260
MRAT Mustika Ratu Tbk. 256 -4 -1.54% 874
SHIP Sillo Maritime Perdana Tbk. 3,190 -50 -1.54% 407
YUPI Yupi Indo Jelly Gum Tbk. 1,920 -30 -1.54% 1,660
IMJS Indomobil Multi Jasa Tbk. 191 -3 -1.55% 29,030
PKPK Paragon Karya Perkasa Tbk 630 -10 -1.56% 583
GOLD Visi Telekomunikasi Infrastruktur Tbk. 246 -4 -1.60% 249
SINI Singaraja Putra Tbk. 3,700 -60 -1.60% 162
NIKL Pelat Timah Nusantara Tbk. 240 -4 -1.64% 2,690
GOTO GoTo Gojek Tokopedia Tbk. 59 -1 -1.67% 8,810,000
PSSI IMC Pelita Logistik Tbk. 344 -6 -1.71% 5,990
INDS Indospring Tbk. 228 -4 -1.72% 2,880
SURE Super Energy Tbk. 2,260 -40 -1.74% 129
BDKR Berdikari Pondasi Perkasa Tbk. 162 -3 -1.82% 215,760
MSKY MNC Sky Vision Tbk. 54 -1 -1.82% 41,760
PART Cipta Perdana Lancar Tbk 108 -2 -1.82% 36,040
KING Hoffmen Cleanindo Tbk. 214 -4 -1.83% 6,270
PEHA Phapros Tbk. 322 -6 -1.83% 315
CAMP Campina Ice Cream Industry Tbk. 212 -4 -1.85% 22,590
GSMF Equity Development Investment Tbk. 53 -1 -1.85% 982
SNLK Sunter Lakeside Hotel Tbk 530 -10 -1.85% 66,160
ASJT Asuransi Jasa Tania Tbk. 105 -2 -1.87% 12,340
TIRA Tira Austenite Tbk. 1,830 -35 -1.88% 217
TMPO Tempo Inti Media Tbk. 152 -3 -1.94% 17,440
BATA Sepatu Bata Tbk. 50 -1 -1.96% 20
FORU Fortune Indonesia Tbk 1,245 -25 -1.97% 1,410
IATA MNC Energy Investments Tbk. 49 -1 -2.00% 130,170
MGRO Mahkota Group Tbk. 710 -15 -2.07% 59,290
MTPS Meta Epsi Tbk. 47 -1 -2.08% 8,220
BEEF Estika Tata Tiara Tbk. 280 -6 -2.10% 72,700
DOID BUMA Internasional Grup Tbk. 370 -8 -2.12% 181,130
EMDE Megapolitan Developments Tbk. 90 -2 -2.17% 2,780
MENN Menn Teknologi Indonesia Tbk. 45 -1 -2.17% 13,720
UFOE PT Damai Sejahtera Abadi Tbk 179 -4 -2.19% 2,120
INOV Inocycle Technology Group Tbk. 89 -2 -2.20% 10,200
NASI Wahana Inti Makmur Tbk. 89 -2 -2.20% 90,200
RAAM Tripar Multivision Plus Tbk. 266 -6 -2.21% 69,200
BAJA Saranacentral Bajatama Tbk. 132 -3 -2.22% 46,830
GRIA Ingria Pratama Capitalindo Tbk. 88 -2 -2.22% 41,310
PGLI Pembangunan Graha Lestari Indah Tbk. 131 -3 -2.24% 2,820
DGIK Nusa Konstruksi Enjiniring Tbk. 87 -2 -2.25% 26,430
NZIA Nusantara Almazia Tbk 86 -2 -2.27% 16,180
MAIN Malindo Feedmill Tbk. 640 -15 -2.29% 16,100
INPS Indah Prakasa Sentosa Tbk. 126 -3 -2.33% 28,910
MBTO Martina Berto Tbk. 84 -2 -2.33% 7,020
SURI Maja Agung Latexindo Tbk. 84 -2 -2.33% 1,410,000
FAST Fast Food Indonesia Tbk. 332 -8 -2.35% 21,110
ALII Ancara Logistics Indonesia Tbk. 610 -15 -2.40% 40,690
PNSE Pudjiadi & Sons Tbk. 805 -20 -2.42% 332
KDTN Puri Sentul Permai Tbk. 120 -3 -2.44% 831
BIPP Bhuwanatala Indah Permai Tbk 39 -1 -2.50% 11
GTBO Garda Tujuh Buana Tbk 195 -5 -2.50% 18,120
GTSI GTS Internasional Tbk 39 -1 -2.50% 18,540
PYFA Pyridam Farma Tbk 234 -6 -2.50% 268,400
JARR Jhonlin Agro Raya Tbk. 384 -10 -2.54% 39,530
NICE Adhi Kartiko Pratama Tbk. 492 -13 -2.57% 326,190
BBRM Pelayaran National Bina Buana Raya Tbk. 75 -2 -2.60% 17,870
UNIQ Ulima Nitra Tbk 368 -10 -2.65% 320,280
MERK Merck Tbk. 2,920 -80 -2.67% 2,470
GTRA Grahaprima Suksesmandiri Tbk. 145 -4 -2.68% 16,620
ERAA Erajaya Swasembada Tbk. 540 -15 -2.70% 608,160
LOPI Logisticsplus International Tbk. 36 -1 -2.70% 203,460
PAMG Bima Sakti Pertiwi Tbk. 72 -2 -2.70% 66,530
JPFA Japfa Comfeed Indonesia Tbk. 1,585 -45 -2.76% 293,660
MKTR Menthobi Karyatama Raya Tbk. 105 -3 -2.78% 5,150
RODA Pikko Land Development tbk. 35 -1 -2.78% 118
DATA Remala Abadi Tbk. 1,390 -40 -2.80% 42,490
AWAN Era Digital Media Tbk. 272 -8 -2.86% 202,430
PADI Minna Padi Investama Sekuritas Tbk. 34 -1 -2.86% 7,380
BCIP Bumi Citra Permai Tbk. 100 -3 -2.91% 215,200
IDPR Indonesia Pondasi Raya Tbk 200 -6 -2.91% 847
KBAG Karya Bersama Anugerah Tbk. 33 -1 -2.94% 8,970
LUCK Sentral Mitra Informatika Tbk. 65 -2 -2.99% 20,780
BKSL Sentul City Tbk. 128 -4 -3.03% 1,430,000
DOOH Era Media Sejahtera Tbk. 95 -3 -3.06% 1,560,000
BWPT Eagle High Plantations Tbk. 62 -2 -3.13% 189,230
SWID Saraswanti Indoland Development Tbk. 61 -2 -3.17% 57,310
DSSA Dian Swastatika Sentosa Tbk 53,775 -1,800 -3.24% 16,980
CARE Metro Healthcare Indonesia Tbk. 234 -8 -3.31% 179,800
RGAS Kian Santang Muliatama Tbk. 117 -4 -3.31% 67,570
BCAP MNC Kapital Indonesia Tbk. 58 -2 -3.33% 285,010
KRYA Bangun Karya Perkasa Jaya Tbk. 288 -10 -3.36% 410,450
OASA Maharaksa Biru Energi Tbk. 169 -6 -3.43% 956,210
TOBA TBS Energi Utama Tbk 815 -30 -3.55% 802,490
MDIA Intermedia Capital Tbk 27 -1 -3.57% 1,360
NAIK Adiwarna Anugerah Abadi Tbk. 162 -6 -3.57% 284,390
PPRI Paperocks Indonesia Tbk. 162 -6 -3.57% 149,200
CENT Centratama Telekomunikasi Indonesia Tbk. 107 -4 -3.60% 132,360
DGNS Diagnos Laboratorium Utama Tbk 157 -6 -3.68% 7,340
ERTX Eratex Djaja Tbk. 103 -4 -3.74% 47,550
MREI Maskapai Reasuransi Indonesia Tbk. 890 -35 -3.78% 12,180
IPTV MNC Vision Networks Tbk. 25 -1 -3.85% 24,640
KKES Kusuma Kemindo Sentosa Tbk. 25 -1 -3.85% 1,410
LAPD Leyand International Tbk. 25 -1 -3.85% 6,170
RUNS Global Sukses Solusi Tbk. 49 -2 -3.92% 1,180
INCF Indo Komoditi Korpora Tbk. 24 -1 -4.00% 1,670
APLI Asiaplast Industries Tbk. 472 -20 -4.07% 40
GEMA Gema Grahasarana Tbk. 92 -4 -4.17% 93,520
HRME Menteng Heritage Realty Tbk. 22 -1 -4.35% 3,610
PTMP Mitra Pack Tbk. 108 -5 -4.42% 467,570
PTIS Indo Straits Tbk. 388 -18 -4.43% 2,340
SMBR Semen Baturaja Tbk. 300 -14 -4.46% 510,210
HBAT Minahasa Membangun Hebat Tbk. 64 -3 -4.48% 5,730
KETR Ketrosden Triasmitra Tbk. 206 -10 -4.63% 23,390
INAI Indal Aluminium Industry Tbk 163 -8 -4.68% 16,420
SOLA Xolare RCR Energy Tbk. 121 -6 -4.72% 305,450
ASPR Asia Pramulia Tbk. 113 -6 -5.04% 8,310,000
KOTA DMS Propertindo Tbk. 18 -1 -5.26% 52,350
WIRG Wir Asia Tbk. 90 -5 -5.26% 2,830,000
MINA Sanurhasta Mitra Tbk 102 -6 -5.56% 645,990
TRUE Triniti Dinamik Tbk 17 -1 -5.56% 28,310
ARGO Argo Pantes Tbk 740 -45 -5.73% 69
KAEF Kimia Farma Tbk. 635 -40 -5.93% 46,770
WAPO Wahana Pronatural Tbk. 154 -10 -6.10% 43,370
NASA Andalan Perkasa Abadi Tbk 15 -1 -6.25% 1,610
MAPA Map Aktif Adiperkasa Tbk. 670 -45 -6.29% 834,380
HUMI Humpuss Maritim Internasional Tbk. 59 -4 -6.35% 2,540,000
FUJI Fuji Finance Indonesia Tbk. 398 -28 -6.57% 5,630
KLIN Klinko Karya Imaji Tbk. 132 -10 -7.04% 9,430
NANO Nanotech Indonesia Global Tbk. 24 -2 -7.69% 228,740
LMAX Lupromax Pelumas Indonesia Tbk. 51 -5 -8.93% 186,680
UDNG Agro Bahari Nusantara Tbk. 880 -95 -9.74% 6,890
ZATA Bersama Zatta Jaya Tbk. 9 -1 -10.00% 104,130
PMUI Prima Multi Usaha Indonesia Tbk. 131 -22 -14.38% 1,320,000
CLAY Citra Putra Realty Tbk. 835 -145 -14.80% 2,310
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
AMMS Agung Menjangan Mas Tbk. 98 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,430 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DKHH Cipta Sarana Medika Tbk. 62 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GLOB Globe Kita Terang Tbk 42 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KJEN Krida Jaringan Nusantara Tbk. 104 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
KRAS Krakatau Steel (Persero) Tbk. 314 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MICE Multi Indocitra Tbk. 480 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 474 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 745 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RDTX Roda Vivatex Tbk 12,125 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 228 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMMA Sinar Mas Multiartha Tbk. 15,800 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 730 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 294 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A