Pergerakan Indeks

KOSPI

KS11 26 Juni 2025

Daftar saham pada 26 Juni 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
SAFE Steady Safe Tbk 242 +62 +34.44% 24,050
DADA Diamond Citra Propertindo Tbk 7 +1 +16.67% 92,450
TAXI Express Transindo Utama Tbk. 7 +1 +16.67% 196,670
DATA Remala Abadi Tbk. 1,340 +160 +13.56% 234,700
INPS Indah Prakasa Sentosa Tbk. 153 +18 +13.33% 176,380
BALI Bali Towerindo Sentra Tbk 1,815 +205 +12.73% 4,060
PTMP Mitra Pack Tbk. 101 +11 +12.22% 5,750,000
MCAS M Cash Integrasi Tbk. 1,180 +125 +11.85% 132
LPLI Star Pacific Tbk 272 +26 +10.57% 7,860
BNLI Bank Permata Tbk 3,260 +300 +10.14% 36,930
LUCK Sentral Mitra Informatika Tbk. 68 +6 +9.68% 176,630
HBAT Minahasa Membangun Hebat Tbk. 69 +6 +9.52% 75,890
BKDP Bukit Darmo Property Tbk 35 +3 +9.38% 909
MGNA Magna Investama Mandiri Tbk 35 +3 +9.38% 2,440
BCIP Bumi Citra Permai Tbk. 108 +9 +9.09% 1,980,000
HOPE Harapan Duta Pertiwi Tbk. 60 +5 +9.09% 251,290
MIRA Mitra International Resources Tbk. 12 +1 +9.09% 32,150
DKFT Central Omega Resources Tbk. 468 +38 +8.84% 925,180
ZINC Kapuas Prima Coal Tbk. 13 +1 +8.33% 49,110
BAUT Mitra Angkasa Sejahtera Tbk. 27 +2 +8.00% 10,140
BIPP Bhuwanatala Indah Permai Tbk 42 +3 +7.69% 259
FUTR Futura Energi Global Tbk. 70 +5 +7.69% 758,850
REAL Repower Asia Indonesia Tbk 42 +3 +7.69% 197,900
SAGE Saptausaha Gemilangindah Tbk. 14 +1 +7.69% 5,760
PIPA Multi Makmur Lemindo Tbk. 58 +4 +7.41% 152,030
PAMG Bima Sakti Pertiwi Tbk. 73 +5 +7.35% 105,650
LFLO Imago Mulia Persada Tbk 264 +18 +7.32% 1,080
PADA Personel Alih Daya Tbk. 15 +1 +7.14% 6,860
PCAR Prima Cakrawala Abadi Tbk. 30 +2 +7.14% 28,380
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 136 +9 +7.09% 144,350
BRRC Raja Roti Cemerlang Tbk. 61 +4 +7.02% 809,620
BBLD Buana Finance Tbk. 710 +45 +6.77% 120
CMNT Cemindo Gemilang Tbk. 800 +50 +6.67% 357,000
POLA Pool Advista Finance Tbk. 16 +1 +6.67% 3,020
KARW Meratus Jasa Prima Tbk. 980 +60 +6.52% 8,830
HILL Hillcon Tbk. 264 +16 +6.45% 871,550
MBMA Merdeka Battery Materials Tbk. 400 +24 +6.38% 1,830,000
PYFA Pyridam Farma Tbk 238 +14 +6.25% 466,980
PNSE Pudjiadi & Sons Tbk. 865 +50 +6.13% 6,570
RAAM Tripar Multivision Plus Tbk. 250 +14 +5.93% 45,950
BCAP MNC Kapital Indonesia Tbk. 54 +3 +5.88% 431,050
KRAS Krakatau Steel (Persero) Tbk. 216 +12 +5.88% 563,430
RATU Raharja Energi Cepu Tbk. 6,600 +350 +5.60% 162,730
ASHA Cilacap Samudera Fishing Industry Tbk. 19 +1 +5.56% 14,200
KIAS Keramika Indonesia Assosiasi Tbk. 19 +1 +5.56% 435
OLIV Oscar Mitra Sukses Sejahtera Tbk. 19 +1 +5.56% 4,120
POLY Asia Pacific Fibers Tbk 19 +1 +5.56% 2,260
TRUE Triniti Dinamik Tbk 19 +1 +5.56% 15,560
CBPE Citra Buana Prasida Tbk. 191 +10 +5.52% 863
MARK Mark Dynamics Indonesia Tbk. 670 +35 +5.51% 314,140
BIPI Astrindo Nusantara Infrastruktur Tbk. 79 +4 +5.33% 2,250,000
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 159 +8 +5.30% 5,770
JAST Jasnita Telekomindo Tbk. 60 +3 +5.26% 2,410,000
TRON Teknologi Karya Digital Nusa Tbk. 104 +5 +5.05% 9,900
BRNA Berlina Tbk. 630 +30 +5.00% 48
MDIA Intermedia Capital Tbk 21 +1 +5.00% 807
JPFA Japfa Comfeed Indonesia Tbk. 1,495 +70 +4.91% 375,610
MKAP Multikarya Asia Pasifik Raya Tbk. 346 +16 +4.85% 22,230
SNLK Sunter Lakeside Hotel Tbk 540 +25 +4.85% 104,010
MAIN Malindo Feedmill Tbk. 650 +30 +4.84% 41,540
BSML Bintang Samudera Mandiri Lines Tbk. 90 +4 +4.65% 504,410
IDEA Idea Indonesia Akademi Tbk. 45 +2 +4.65% 2,080
ARCI Archi Indonesia Tbk 575 +25 +4.55% 733,910
BBTN Bank Tabungan Negara (Persero) Tbk. 1,150 +50 +4.55% 180,000
CSMI Cipta Selera Murni Tbk. 1,725 +75 +4.55% 4,700
INCO Vale Indonesia Tbk. 3,230 +140 +4.53% 122,770
NICL PAM Mineral Tbk. 940 +40 +4.44% 85,990
ERAL Sinar Eka Selaras Tbk. 292 +12 +4.29% 75,630
GEMA Gema Grahasarana Tbk. 98 +4 +4.26% 4,880
MMIX Multi Medika Internasional Tbk. 100 +4 +4.17% 143,700
MSIE Multisarana Intan Eduka Tbk. 25 +1 +4.17% 7,470
DOSS Global Sukses Digital Tbk 155 +6 +4.03% 15,110
CAMP Campina Ice Cream Industry Tbk. 208 +8 +4.00% 80,110
DSNG Dharma Satya Nusantara Tbk. 780 +30 +4.00% 262,800
MPPA Matahari Putra Prima Tbk. 52 +2 +4.00% 181,420
SDPC Millennium Pharmacon International Tbk. 130 +5 +4.00% 646
WOWS Ginting Jaya Energi Tbk. 52 +2 +4.00% 18,100
RAJA Rukun Raharja Tbk. 2,370 +90 +3.95% 267,510
BKSL Sentul City Tbk. 133 +5 +3.91% 3,360,000
SMIL Sarana Mitra Luas Tbk. 214 +8 +3.88% 1,440,000
WINR Winner Nusantara Jaya Tbk. 27 +1 +3.85% 12,110
CBUT Citra Borneo Utama Tbk. 1,085 +40 +3.83% 6,600
GUNA Gunanusa Eramandiri Tbk. 274 +10 +3.79% 11,360
MTEL Dayamitra Telekomunikasi Tbk. 555 +20 +3.74% 79,720
IRSX Folago Global Nusantara Tbk. 28 +1 +3.70% 36,030
TOTL Total Bangun Persada Tbk. 700 +25 +3.70% 34,840
FPNI Lotte Chemical Titan Tbk. 197 +7 +3.68% 45,040
SMBR Semen Baturaja Tbk. 282 +10 +3.68% 132,130
VKTR VKTR Teknologi Mobilitas Tbk. 85 +3 +3.66% 275,440
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 86 +3 +3.61% 166,970
DNET Indoritel Makmur Internasional Tbk 9,500 +325 +3.54% 54
HRTA Hartadinata Abadi Tbk 590 +20 +3.51% 95,440
OKAS Ancora Indonesia Resources Tbk. 149 +5 +3.47% 181,290
CASH Cashlez Worldwide Indonesia Tbk. 60 +2 +3.45% 2,320
COCO Wahana Interfood Nusantara Tbk. 60 +2 +3.45% 262,620
TLKM PT Telkom Indonesia (Persero) Tbk 2,710 +90 +3.44% 1,330,000
BABY Multitrend Indo Tbk. 302 +10 +3.42% 88,680
CENT Centratama Telekomunikasi Indonesia Tbk. 92 +3 +3.37% 1,410,000
INDR Indorama Synthetics Tbk. 2,170 +70 +3.33% 92
DMMX Digital Mediatama Maxima Tbk. 374 +12 +3.31% 27,850
HEAL Medikaloka Hermina Tbk. 1,420 +45 +3.27% 187,370
ARGO Argo Pantes Tbk 635 +20 +3.25% 15
JECC Jembo Cable Company Tbk. 795 +25 +3.25% 3,280
CTRA Ciputra Development Tbk. 955 +30 +3.24% 272,190
GMFI Garuda Maintenance Facility Aero Asia Tbk 64 +2 +3.23% 56,140
MLPL Multipolar Tbk. 96 +3 +3.23% 277,380
NOBU Bank Nationalnobu Tbk. 800 +25 +3.23% 1,120,000
PADI Minna Padi Investama Sekuritas Tbk. 32 +1 +3.23% 9,160
MRAT Mustika Ratu Tbk. 262 +8 +3.15% 1,680
BOAT Newport Marine Services Tbk. 100 +3 +3.09% 48,240
AKRA AKR Corporindo Tbk. 1,190 +35 +3.03% 136,530
BMRI Bank Mandiri (Persero) Tbk. 5,025 +145 +2.97% 947,050
GLVA Galva Technologies Tbk 348 +10 +2.96% 151
KOKA Koka Indonesia Tbk. 70 +2 +2.94% 109,080
HATM Habco Trans Maritima Tbk. 284 +8 +2.90% 565,980
TRST Trias Sentosa Tbk. 496 +14 +2.90% 1,000
DWGL Dwi Guna Laksana Tbk. 216 +6 +2.86% 917
MKTR Menthobi Karyatama Raya Tbk. 108 +3 +2.86% 1,120
CITA Cita Mineral Investindo Tbk. 4,000 +110 +2.83% 4,470
MLIA Mulia Industrindo Tbk. 292 +8 +2.82% 48,820
BBYB Bank Neo Commerce Tbk. 220 +6 +2.80% 203,430
YUPI Yupi Indo Jelly Gum Tbk. 2,210 +60 +2.79% 4,680
BUDI Budi Starch & Sweetener Tbk. 226 +6 +2.73% 685
IDPR Indonesia Pondasi Raya Tbk 190 +5 +2.70% 2,140
MAPB Map Boga Adiperkasa Tbk 1,910 +50 +2.69% 273
SIMP Salim Ivomas Pratama Tbk. 458 +12 +2.69% 335,940
FIRE Alfa Energi Investama Tbk 77 +2 +2.67% 64,870
SBMA Surya Biru Murni Acetylene Tbk. 117 +3 +2.63% 4,580
UNTD Terang Dunia Internusa Tbk. 79 +2 +2.60% 75,920
CSAP Catur Sentosa Adiprana Tbk. 240 +6 +2.56% 667
SMGA Sumber Mineral Global Abadi Tbk. 80 +2 +2.56% 276,170
BFIN BFI Finance Indonesia Tbk. 805 +20 +2.55% 75,280
TINS Timah Tbk. 1,005 +25 +2.55% 177,450
AGRO Bank Raya Indonesia Tbk. 202 +5 +2.54% 50,620
BANK Bank Aladin Syariah Tbk. 820 +20 +2.50% 65,650
KRYA Bangun Karya Perkasa Jaya Tbk. 123 +3 +2.50% 436,960
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,460 +60 +2.50% 82,910
BNBA Bank Bumi Arta Tbk. 830 +20 +2.47% 777
MYOR Mayora Indah Tbk 2,100 +50 +2.44% 131,060
SEMA Semacom Integrated Tbk. 85 +2 +2.41% 2,580
FUJI Fuji Finance Indonesia Tbk. 430 +10 +2.38% 741
BTPS Bank BTPN Syariah Tbk 1,295 +30 +2.37% 79,440
SOSS Shield On Service Tbk. 434 +10 +2.36% 840
TRJA Transkon Jaya Tbk 130 +3 +2.36% 4,030
BEEF Estika Tata Tiara Tbk. 266 +6 +2.31% 249,570
SHID Hotel Sahid Jaya International Tbk. 670 +15 +2.29% 77
BHAT Bhakti Multi Artha Tbk. 675 +15 +2.27% 20,930
LPGI Lippo General Insurance Tbk. 450 +10 +2.27% 5,270
MSTI Mastersystem Infotama Tbk. 1,350 +30 +2.27% 20,850
PSAB J Resources Asia Pasifik Tbk. 460 +10 +2.22% 960,810
RELI Reliance Sekuritas Indonesia Tbk. 460 +10 +2.22% 194
MICE Multi Indocitra Tbk. 470 +10 +2.17% 55
SONA Sona Topas Tourism Industry Tbk. 3,290 +70 +2.17% 135
ENAK Champ Resto Indonesia Tbk. 715 +15 +2.14% 3,020
BIRD Blue Bird Tbk. 1,940 +40 +2.11% 29,290
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 486 +10 +2.10% 157,040
SCMA Surya Citra Media Tbk. 147 +3 +2.08% 1,490,000
ATIC Anabatic Technologies Tbk. 394 +8 +2.07% 1,130
CNMA Nusantara Sejahtera Raya Tbk. 148 +3 +2.07% 84,810
RUNS Global Sukses Solusi Tbk. 50 +1 +2.04% 1,060
NAIK Adiwarna Anugerah Abadi Tbk. 152 +3 +2.01% 358,040
AMAN Makmur Berkah Amanda Tbk. 102 +2 +2.00% 17,960
BABP Bank MNC Internasional Tbk. 51 +1 +2.00% 46,900
BAIK Bersama Mencapai Puncak Tbk. 102 +2 +2.00% 48,410
MAXI Maxindo Karya Anugerah Tbk. 51 +1 +2.00% 14,540
MDLN Modernland Realty Ltd. Tbk 51 +1 +2.00% 67,570
MMLP Mega Manunggal Property Tbk. 510 +10 +2.00% 6,310
AUTO Astra Otoparts Tbk. 2,050 +40 +1.99% 18,800
ISAT Indosat Tbk 2,090 +40 +1.95% 270,090
RANC Supra Boga Lestari Tbk. 418 +8 +1.95% 61
MIDI Midi Utama Indonesia Tbk. 420 +8 +1.94% 63,820
ARKO Arkora Hydro Tbk. 805 +15 +1.90% 801
IMAS Indomobil Sukses Internasional Tbk. 805 +15 +1.90% 1,480
NICE Adhi Kartiko Pratama Tbk. 322 +6 +1.90% 6,820
HRUM Harum Energy Tbk. 810 +15 +1.89% 69,470
MSKY MNC Sky Vision Tbk. 54 +1 +1.89% 337,430
PGUN Pradiksi Gunatama Tbk. 540 +10 +1.89% 34
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,830 +70 +1.86% 1,710,000
TPIA Chandra Asri Pacific Tbk. 9,675 +175 +1.84% 83,610
ENRG Energi Mega Persada Tbk. 334 +6 +1.83% 3,470,000
PEGE Panca Global Kapital Tbk. 112 +2 +1.82% 4,180
SAMF Saraswanti Anugerah Makmur Tbk. 338 +6 +1.81% 3,030
CARE Metro Healthcare Indonesia Tbk. 228 +4 +1.79% 176,720
DLTA Delta Djakarta Tbk 2,270 +40 +1.79% 2,100
PART Cipta Perdana Lancar Tbk 114 +2 +1.79% 108,730
TPMA Trans Power Marine Tbk. 575 +10 +1.77% 36,590
AMRT Sumber Alfaria Trijaya Tbk. 2,320 +40 +1.75% 187,600
KEJU Mulia Boga Raya Tbk. 580 +10 +1.75% 2,810
LPPS Lenox Pasifik Investama Tbk. 58 +1 +1.75% 21,410
PANI Pantai Indah Kapuk Dua Tbk. 11,600 +200 +1.75% 53,530
SWID Saraswanti Indoland Development Tbk. 58 +1 +1.75% 893
PMJS Putra Mandiri Jembar Tbk 117 +2 +1.74% 41
KMDS Kurniamitra Duta Sentosa Tbk 590 +10 +1.72% 920
SOFA Boston Furniture Industries Tbk. 59 +1 +1.72% 16,980
GOTO GoTo Gojek Tokopedia Tbk. 60 +1 +1.69% 17,590,000
BWPT Eagle High Plantations Tbk. 61 +1 +1.67% 46,960
EKAD Ekadharma International Tbk. 184 +3 +1.66% 4,940
SKLT Sekar Laut Tbk. 190 +3 +1.60% 794
TEBE Dana Brata Luhur Tbk 635 +10 +1.60% 12,170
ASLC Autopedia Sukses Lestari Tbk. 65 +1 +1.56% 33,470
VICI Victoria Care Indonesia Tbk 655 +10 +1.55% 2,730
MCOR Bank China Construction Bank Indonesia Tbk. 66 +1 +1.54% 21,940
BRMS Bumi Resources Minerals Tbk. 398 +6 +1.53% 5,020,000
SPTO Surya Pertiwi Tbk. 665 +10 +1.53% 3,810
FAST Fast Food Indonesia Tbk. 268 +4 +1.52% 4,660
NISP Bank OCBC NISP Tbk. 1,340 +20 +1.52% 32,010
AMMN Amman Mineral Internasional Tbk. 8,525 +125 +1.49% 528,090
CMRY Cisarua Mountain Dairy Tbk. 4,770 +70 +1.49% 9,600
BEER Jobubu Jarum Minahasa Tbk. 72 +1 +1.41% 694
KBLM Kabelindo Murni Tbk. 288 +4 +1.41% 337
MPRO Maha Properti Indonesia Tbk. 2,160 +30 +1.41% 1,680
MDKA Merdeka Copper Gold Tbk. 1,830 +25 +1.39% 1,010,000
TCPI Transcoal Pacific Tbk. 5,475 +75 +1.39% 101,220
ABMM ABM Investama Tbk. 3,000 +40 +1.35% 5,230
MAPI Mitra Adiperkasa Tbk. 1,125 +15 +1.35% 81,970
VRNA Mizuho Leasing Indonesia Tbk. 75 +1 +1.35% 742
IFSH Ifishdeco Tbk. 760 +10 +1.33% 110
INKP Indah Kiat Pulp & Paper Tbk. 5,725 +75 +1.33% 20,910
CFIN Clipan Finance Indonesia Tbk. 306 +4 +1.32% 33,420
UVCR Trimegah Karya Pratama Tbk. 77 +1 +1.32% 38,450
PGAS Perusahaan Gas Negara Tbk. 1,550 +20 +1.31% 539,610
ALKA Alakasa Industrindo Tbk. 312 +4 +1.30% 342
BGTG Bank Ganesha Tbk. 78 +1 +1.30% 48,150
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,900 +50 +1.30% 8,250
NSSS Nusantara Sawit Sejahtera Tbk. 314 +4 +1.29% 27,910
TCID Mandom Indonesia Tbk. 2,350 +30 +1.29% 41
PANS Panin Sekuritas Tbk. 1,580 +20 +1.28% 1,190
AYAM Janu Putra Sejahtera Tbk. 160 +2 +1.27% 1,250,000
SMDR Samudera Indonesia Tbk. 318 +4 +1.27% 241,320
SMKL Satyamitra Kemas Lestari Tbk. 159 +2 +1.27% 1,710
WIRG Wir Asia Tbk. 80 +1 +1.27% 1,890,000
CCSI Communication Cable Systems Indonesia Tbk. 322 +4 +1.26% 2,260
BTPN Bank SMBC Indonesia Tbk. 2,020 +25 +1.25% 223
BUKK Bukaka Teknik Utama Tbk. 810 +10 +1.25% 24
INPP Indonesian Paradise Property Tbk. 810 +10 +1.25% 743
LPKR Lippo Karawaci Tbk. 82 +1 +1.23% 109,110
RDTX Roda Vivatex Tbk 12,300 +150 +1.23% 19
ITMA Sumber Energi Andalan Tbk. 830 +10 +1.22% 253,260
MBAP Mitrabara Adiperdana Tbk 1,690 +20 +1.20% 1,070
LPPF Matahari Department Store Tbk. 1,700 +20 +1.19% 34,130
PTPS Pulau Subur Tbk. 85 +1 +1.19% 26,730
BRIS Bank Syariah Indonesia Tbk. 2,580 +30 +1.18% 286,990
WOMF Wahana Ottomitra Multiartha Tbk. 342 +4 +1.18% 1,950
GZCO Gozco Plantations Tbk. 87 +1 +1.16% 32,150
APLN Agung Podomoro Land Tbk. 89 +1 +1.14% 56,390
HOKI Buyung Poetra Sembada Tbk 89 +1 +1.14% 35,300
CLPI Colorpak Indonesia Tbk. 1,345 +15 +1.13% 25,810
BOLA Bali Bintang Sejahtera Tbk. 91 +1 +1.11% 3,850
JAYA Armada Berjaya Trans Tbk. 92 +1 +1.10% 8,330
DEWI Dewi Shri Farmindo Tbk. 94 +1 +1.08% 268,310
BEST Bekasi Fajar Industrial Estate Tbk. 96 +1 +1.05% 21,610
EAST Eastparc Hotel Tbk. 96 +1 +1.05% 1,130
SMSM Selamat Sempurna Tbk. 1,920 +20 +1.05% 5,560
YOII Asuransi Digital Bersama Tbk. 97 +1 +1.04% 27,450
SHIP Sillo Maritime Perdana Tbk. 2,950 +30 +1.03% 1,190
RALS Ramayana Lestari Sentosa Tbk. 398 +4 +1.02% 40,380
BMHS Bundamedik Tbk 202 +2 +1.00% 4,700
ERAA Erajaya Swasembada Tbk. 505 +5 +1.00% 827,990
AMMS Agung Menjangan Mas Tbk. 102 +1 +0.99% 36,310
FOOD Sentra Food Indonesia Tbk. 103 +1 +0.98% 223
AMOR Ashmore Asset Management Indonesia Tbk 520 +5 +0.97% 135
INTP Indocement Tunggal Prakarsa Tbk. 5,275 +50 +0.96% 8,570
ADES Akasha Wira International Tbk. 10,625 +100 +0.95% 1,010
RCCC Utama Radar Cahaya Tbk. 106 +1 +0.95% 48,650
BOGA Bintang Oto Global Tbk 545 +5 +0.93% 3,450
PDPP Primadaya Plastisindo Tbk. 540 +5 +0.93% 38,120
GOLF Intra GolfLink Resorts Tbk 220 +2 +0.92% 9,890
BUMI Bumi Resources Tbk 113 +1 +0.89% 9,820,000
JSPT Jakarta Setiabudi Internasional Tbk. 5,650 +50 +0.89% 4,060
TOTO Surya Toto Indonesia Tbk. 226 +2 +0.89% 4,110
SICO Sigma Energy Compressindo Tbk. 114 +1 +0.88% 85,870
UANG Pakuan Tbk. 228 +2 +0.88% 75,650
CPIN Charoen Pokphand Indonesia Tbk 4,650 +40 +0.87% 35,840
ARNA Arwana Citramulia Tbk. 585 +5 +0.86% 1,330
ASDM Asuransi Dayin Mitra Tbk. 585 +5 +0.86% 429
CBDK Bangun Kosambi Sukses Tbk 5,850 +50 +0.86% 27,680
ADMF Adira Dinamika Multi Finance Tbk. 8,875 +75 +0.85% 1,020
KDSI Kedawung Setia Industrial Tbk. 474 +4 +0.85% 41
BIKE Sepeda Bersama Indonesia Tbk. 600 +5 +0.84% 9,200
HMSP H.M. Sampoerna Tbk. 600 +5 +0.84% 90,080
GGRM Gudang Garam Tbk. 9,075 +75 +0.83% 8,740
HAJJ Arsy Buana Travelindo Tbk. 122 +1 +0.83% 128,540
GEMS Golden Energy Mines Tbk. 9,175 +75 +0.82% 1,080
ALII Ancara Logistics Indonesia Tbk. 625 +5 +0.81% 32,810
BMTR Global Mediacom Tbk. 125 +1 +0.81% 496,440
DILD Intiland Development Tbk. 125 +1 +0.81% 63,790
MSIN MNC Digital Entertainment Tbk. 500 +4 +0.81% 305,910
ASRI Alam Sutera Realty Tbk. 126 +1 +0.80% 99,560
CSRA Cisadane Sawit Raya Tbk 640 +5 +0.79% 388
MAPA Map Aktif Adiperkasa Tbk. 640 +5 +0.79% 148,280
MEDC Medco Energi Internasional Tbk 1,270 +10 +0.79% 571,920
SAME Sarana Meditama Metropolitan Tbk 254 +2 +0.79% 2,160
VERN Verona Indah Pictures Tbk. 128 +1 +0.79% 31,600
BAYU Bayu Buana Tbk. 1,285 +10 +0.78% 524
BULL Buana Lintas Lautan Tbk. 130 +1 +0.78% 989,950
NCKL Trimegah Bangun Persada Tbk. 655 +5 +0.77% 180,570
TRUK Guna Timur Raya Tbk. 133 +1 +0.76% 4,890
POWR Cikarang Listrindo Tbk. 685 +5 +0.74% 10,270
PRDA Prodia Widyahusada Tbk 2,730 +20 +0.74% 5,120
PKPK Paragon Karya Perkasa Tbk 690 +5 +0.73% 635
TFAS Telefast Indonesia Tbk. 138 +1 +0.73% 3,870
SOTS Satria Mega Kencana Tbk. 278 +2 +0.72% 768
TBLA Tunas Baru Lampung Tbk. 715 +5 +0.70% 5,520
TOBA TBS Energi Utama Tbk 720 +5 +0.70% 1,300,000
HYGN Ecocare Indo Pasifik Tbk. 149 +1 +0.68% 7,440
INPC Bank Artha Graha Internasional Tbk. 151 +1 +0.67% 57,380
NEST Esta Indonesia Tbk 300 +2 +0.67% 36,130
WIIM PT Wismilak Inti Makmur Tbk. 755 +5 +0.67% 7,950
STAA Sumber Tani Agung Resources Tbk. 765 +5 +0.66% 135,140
BBHI Allo Bank Indonesia Tbk. 780 +5 +0.65% 11,270
NRCA Nusa Raya Cipta Tbk 310 +2 +0.65% 1,550
HGII Hero Global Investment Tbk. 157 +1 +0.64% 66,600
KEEN Kencana Energi Lestari Tbk. 790 +5 +0.64% 80,150
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 +5 +0.63% 47,020
BRPT Barito Pacific Tbk. 1,595 +10 +0.63% 1,890,000
KPIG MNC Tourism Indonesia Tbk. 160 +1 +0.63% 438,140
PZZA Sarimelati Kencana Tbk. 160 +1 +0.63% 19,560
ISSP Steel Pipe Industry Of Indonesia Tbk. 330 +2 +0.61% 31,150
ARTO Bank Jago Tbk. 1,690 +10 +0.60% 36,060
BLUE Berkah Prima Perkasa Tbk. 338 +2 +0.60% 1,080
DVLA Darya-Varia Laboratoria Tbk. 1,685 +10 +0.60% 610
BBCA Bank Central Asia Tbk. 8,650 +50 +0.58% 1,170,000
MTMH Murni Sadar Tbk. 865 +5 +0.58% 19,360
SOCI Soechi Lines Tbk. 172 +1 +0.58% 36,550
TRIM Trimegah Sekuritas Indonesia Tbk. 350 +2 +0.57% 1,700
WGSH Wira Global Solusi Tbk 175 +1 +0.57% 26,110
DAYA Duta Intidaya Tbk. 900 +5 +0.56% 282
GOOD Garudafood Putra Putri Jaya Tbk. 362 +2 +0.56% 1,670
GPSO Geoprima Solusi Tbk. 356 +2 +0.56% 4,020
SKBM Sekar Bumi Tbk. 358 +2 +0.56% 12
SMRA Summarecon Agung Tbk. 370 +2 +0.54% 329,560
OBMD OBM Drilchem Tbk. 190 +1 +0.53% 565
PTIS Indo Straits Tbk. 378 +2 +0.53% 186
RUIS Radiant Utama Interinsco Tbk. 188 +1 +0.53% 117,890
MPMX Mitra Pinasthika Mustika Tbk. 965 +5 +0.52% 41,070
TAPG Triputra Agro Persada Tbk 960 +5 +0.52% 50,150
ADMR Alamtri Minerals Indonesia Tbk. 995 +5 +0.51% 102,940
BSSR Baramulti Suksessarana Tbk. 3,910 +20 +0.51% 3,690
RSCH Charlie Hospital Semarang Tbk. 412 +2 +0.49% 20,140
SCCO Supreme Cable Manufacturing & Commerce 2,060 +10 +0.49% 76
STTP Siantar Top Tbk. 10,200 +50 +0.49% 2
CLAY Citra Putra Realty Tbk. 1,045 +5 +0.48% 1,920
MORA Mora Telematika Indonesia Tbk. 422 +2 +0.48% 70
MTLA Metropolitan Land Tbk. 422 +2 +0.48% 120
BINA Bank Ina Perdana Tbk 4,370 +20 +0.46% 1,310
FAPA PT FAP Agri Tbk 5,450 +25 +0.46% 106
SILO Siloam International Hospitals Tbk 2,190 +10 +0.46% 11,330
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,600 +25 +0.45% 3,700
TSPC Tempo Scan Pacific Tbk. 2,300 +10 +0.44% 7,620
EMTK Elang Mahkota Teknologi Tbk. 474 +2 +0.42% 267,860
SGRO Sampoerna Agro Tbk. 2,410 +10 +0.42% 642
TGKA Tigaraksa Satria Tbk. 5,975 +25 +0.42% 22
PBID Panca Budi Idaman Tbk. 494 +2 +0.41% 3,760
LSIP PP London Sumatra Indonesia Tbk. 1,245 +5 +0.40% 39,160
TOWR Sarana Menara Nusantara Tbk. 496 +2 +0.40% 209,820
PTRO Petrosea Tbk. 2,550 +10 +0.39% 310,550
CHIP Pelita Teknologi Global Tbk. 1,320 +5 +0.38% 781
PGEO Pertamina Geothermal Energy Tbk. 1,325 +5 +0.38% 501,540
ANTM Aneka Tambang Tbk. 2,940 +10 +0.34% 2,300,000
UNVR Unilever Indonesia Tbk. 1,460 +5 +0.34% 91,270
UNIC Unggul Indah Cahaya Tbk 7,850 +25 +0.32% 21
BNGA Bank CIMB Niaga Tbk. 1,670 +5 +0.30% 43,470
MEGA Bank Mega Tbk. 3,300 +10 +0.30% 19
ADRO Alamtri Resources Indonesia Tbk. 1,790 +5 +0.28% 482,100
SFAN Surya Fajar Capital Tbk. 1,915 +5 +0.26% 1,200
BBNI Bank Negara Indonesia (Persero) Tbk. 4,120 +10 +0.24% 319,120
HEXA Hexindo Adiperkasa Tbk. 4,960 +10 +0.20% 1,680
AALI Astra Agro Lestari Tbk. 5,875 0 0.00% 4,350
ACST Acset Indonusa Tbk. 90 0 0.00% 3,810
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 157
AEGS Anugerah Spareparts Sejahtera Tbk. 31 0 0.00% 20,390
AGII Samator Indo Gas Tbk. 985 0 0.00% 1,220
AGRS Bank IBK Indonesia Tbk. 63 0 0.00% 3,600
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 1,840
AKSI Mineral Sumberdaya Mandiri Tbk 272 0 0.00% 3,500
ALTO Tri Banyan Tirta Tbk. 18 0 0.00% 448
AMAG Asuransi Multi Artha Guna Tbk. 360 0 0.00% 115
AMFG Asahimas Flat Glass Tbk. 3,620 0 0.00% 433
APIC Pacific Strategic Financial Tbk. 1,110 0 0.00% 41,580
APII Arita Prima Indonesia Tbk. 169 0 0.00% 65
ASGR Astra Graphia Tbk. 905 0 0.00% 2,700
ASJT Asuransi Jasa Tania Tbk. 104 0 0.00% 9
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 2,360
ASMI Asuransi Maximus Graha Persada Tbk 17 0 0.00% 3,170
ASRM Asuransi Ramayana Tbk. 274 0 0.00% 50
ATAP Trimitra Prawara Goldland Tbk 29 0 0.00% 707
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 748
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 16,860
BAJA Saranacentral Bajatama Tbk. 119 0 0.00% 8,500
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 3
BBSI Krom Bank Indonesia Tbk 4,030 0 0.00% 7
BELI Global Digital Niaga Tbk. 400 0 0.00% 1,890
BELL Trisula Textile Industries Tbk 50 0 0.00% 10,810
BHIT MNC Asia Holding Tbk. 25 0 0.00% 47,910
BIMA Primarindo Asia Infrastructure Tbk. 46 0 0.00% 4
BISI BISI International Tbk. 935 0 0.00% 266
BKSW Bank QNB Indonesia Tbk. 58 0 0.00% 8,520
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 12,690
BMBL Lavender Bina Cendikia Tbk. 16 0 0.00% 49,220
BNBR Bakrie & Brothers Tbk 28 0 0.00% 44,060
BNII Bank Maybank Indonesia Tbk. 194 0 0.00% 1,880
BOLT Garuda Metalindo Tbk. 1,240 0 0.00% 5,130
BPFI Woori Finance Indonesia Tbk. 324 0 0.00% 50
BPII Batavia Prosperindo Internasional Tbk 585 0 0.00% 1,460
BPTR Batavia Prosperindo Trans Tbk. 93 0 0.00% 45,210
BREN Barito Renewables Energy Tbk. 5,775 0 0.00% 68,560
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 2,990
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 373,800
BUAH Segar Kumala Indonesia Tbk. 820 0 0.00% 2,000
BYAN Bayan Resources Tbk. 19,550 0 0.00% 129
CAKK Cahayaputra Asa Keramik Tbk. 133 0 0.00% 184
CHEM Chemstar Indonesia Tbk. 54 0 0.00% 2,890
CINT Chitose International Tbk. 159 0 0.00% 2,660
CMNP Citra Marga Nusaphala Persada Tbk. 1,300 0 0.00% 1,870
CMPP AirAsia Indonesia Tbk 80 0 0.00% 65
CNKO Exploitasi Energi Indonesia Tbk. 31 0 0.00% 74,040
COAL Black Diamond Resources Tbk. 38 0 0.00% 1,300
CPRO Central Proteina Prima Tbk 50 0 0.00% 192,600
CRAB Toba Surimi Industries Tbk. 236 0 0.00% 3,030
CTBN Citra Tubindo Tbk. 8,025 0 0.00% 1
CUAN Petrindo Jaya Kreasi Tbk. 1,190 0 0.00% 2,220,000
DEPO Caturkarda Depo Bangunan Tbk. 216 0 0.00% 1,370
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 4
DGNS Diagnos Laboratorium Utama Tbk 151 0 0.00% 1,330
DIGI Arkadia Digital Media Tbk. 20 0 0.00% 865
DKHH Cipta Sarana Medika Tbk. 68 0 0.00% 60,280
DMAS Puradelta Lestari Tbk 136 0 0.00% 467,190
DOOH Era Media Sejahtera Tbk. 92 0 0.00% 1,280,000
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DRMA Dharma Polimetal Tbk. 960 0 0.00% 4,920
DSFI Dharma Samudera Fishing Industries Tbk. 55 0 0.00% 10,880
ELIT Data Sinergitama Jaya Tbk. 160 0 0.00% 48,640
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 350 0 0.00% 292
ELSA Elnusa Tbk. 466 0 0.00% 240,250
ELTY Bakrieland Development Tbk. 10 0 0.00% 230,330
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 8,380
ERTX Eratex Djaja Tbk. 102 0 0.00% 3,560
ESIP Sinergi Inti Plastindo Tbk 27 0 0.00% 839
ESTA Esta Multi Usaha Tbk. 68 0 0.00% 8,230
FORU Fortune Indonesia Tbk 1,410 0 0.00% 841
GDST Gunawan Dianjaya Steel Tbk. 104 0 0.00% 9,910
GMTD Gowa Makassar Tourism Development Tbk. 2,540 0 0.00% 8
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 1,600
GSMF Equity Development Investment Tbk. 54 0 0.00% 790
GTRA Grahaprima Suksesmandiri Tbk. 129 0 0.00% 2,710
GTSI GTS Internasional Tbk 40 0 0.00% 5,470
HDFA Radana Bhaskara Finance Tbk. 106 0 0.00% 11
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 1,710
HRME Menteng Heritage Realty Tbk. 25 0 0.00% 91
IATA MNC Energy Investments Tbk. 50 0 0.00% 56,760
IBOS Indo Boga Sukses Tbk. 26 0 0.00% 10,270
ICON Island Concepts Indonesia Tbk. 37 0 0.00% 77
IFII Indonesia Fibreboard Industry Tbk 240 0 0.00% 1,730
IMPC Impack Pratama Industri Tbk. 304 0 0.00% 266,960
INCF Indo Komoditi Korpora Tbk. 21 0 0.00% 1,120
INCI Intanwijaya Internasional Tbk 620 0 0.00% 1,980
INDF Indofood Sukses Makmur Tbk. 8,050 0 0.00% 76,950
INDO Royalindo Investa Wijaya Tbk 172 0 0.00% 4,970
INOV Inocycle Technology Group Tbk. 85 0 0.00% 852
INTA Intraco Penta Tbk. 11 0 0.00% 22,060
INTD Inter-Delta Tbk 185 0 0.00% 240
IOTF Sumber Sinergi Makmur Tbk. 107 0 0.00% 941,460
IPTV MNC Vision Networks Tbk. 27 0 0.00% 55,250
IRRA Itama Ranoraya Tbk. 418 0 0.00% 8,640
ISAP Isra Presisi Indonesia Tbk. 12 0 0.00% 468,180
ISEA Indo American Seafoods Tbk 64 0 0.00% 14,860
ITIC Indonesian Tobacco Tbk. 216 0 0.00% 212
JGLE Graha Andrasentra Propertindo Tbk. 8 0 0.00% 147,740
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 0 0.00% 18,310
JRPT Jaya Real Property Tbk. 710 0 0.00% 8,580
JTPE Jasuindo Tiga Perkasa Tbk. 246 0 0.00% 23,160
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 12,340
KBAG Karya Bersama Anugerah Tbk. 34 0 0.00% 27,680
KBLI KMI Wire & Cable Tbk. 392 0 0.00% 482
KICI Kedaung Indah Can Tbk 110 0 0.00% 7,940
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 302
KKES Kusuma Kemindo Sentosa Tbk. 23 0 0.00% 1,280
KOCI Kokoh Exa Nusantara Tbk. 50 0 0.00% 6,490
KOTA DMS Propertindo Tbk. 19 0 0.00% 142,290
KREN Quantum Clovera Investama Tbk 9 0 0.00% 5,980
KUAS Ace Oldfields Tbk. 50 0 0.00% 7,590
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 781
LAND Trimitra Propertindo Tbk. 20 0 0.00% 8,450
LAPD Leyand International Tbk. 26 0 0.00% 34,830
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,500 0 0.00% 12
LINK Link Net Tbk. 1,405 0 0.00% 120
LMAX Lupromax Pelumas Indonesia Tbk. 43 0 0.00% 14,920
LPCK Lippo Cikarang Tbk 460 0 0.00% 4,360
LTLS Lautan Luas Tbk. 880 0 0.00% 1,250
MANG Manggung Polahraya Tbk. 31 0 0.00% 17,590
MDLA Medela Potentia Tbk. 199 0 0.00% 157,770
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 25
MGRO Mahkota Group Tbk. 695 0 0.00% 48,940
MHKI Multi Hanna Kreasindo Tbk. 125 0 0.00% 10,500
MINE PT Sinar Terang Mandiri Tbk. 520 0 0.00% 30,890
MITI Mitra Investindo Tbk 183 0 0.00% 5,610
MLBI Multi Bintang Indonesia Tbk. 5,700 0 0.00% 2,060
MNCN Media Nusantara Citra Tbk. 240 0 0.00% 350,440
MOLI Madusari Murni Indah Tbk. 194 0 0.00% 823
MPIX Mitra Pedagang Indonesia Tbk. 59 0 0.00% 21,070
MTWI Malacca Trust Wuwungan Insurance Tbk. 228 0 0.00% 12,150
MYOH Samindo Resources Tbk. 1,765 0 0.00% 124
NANO Nanotech Indonesia Global Tbk. 24 0 0.00% 102,630
NASA Andalan Perkasa Abadi Tbk 15 0 0.00% 2,080
NFCX NFC Indonesia Tbk. 1,740 0 0.00% 184
NICK Charnic Capital Tbk. 1,450 0 0.00% 1,050
NIKL Pelat Timah Nusantara Tbk. 228 0 0.00% 4,340
NPGF Nusa Palapa Gemilang Tbk. 28 0 0.00% 699
NTBK Nusatama Berkah Tbk. 50 0 0.00% 14
OBAT Brigit Biofarmaka Teknologi Tbk. 340 0 0.00% 27,540
OILS Indo Oil Perkasa Tbk. 100 0 0.00% 1,560
OMED Jayamas Medica Industri Tbk. 174 0 0.00% 12,310
PALM Provident Investasi Bersama Tbk 350 0 0.00% 1,630
PANR Panorama Sentrawisata Tbk. 835 0 0.00% 56,660
PBRX Pan Brothers Tbk. 21 0 0.00% 18,730
PEVE Penta Valent Tbk. 328 0 0.00% 2,030
PGLI Pembangunan Graha Lestari Indah Tbk. 116 0 0.00% 343
PMMP Panca Mitra Multiperdana Tbk 50 0 0.00% 10,920
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 354
PPGL Prima Globalindo Logistik Tbk. 98 0 0.00% 1,200
PPRE PP Presisi Tbk. 58 0 0.00% 3,080
PRAY Famon Awal Bros Sedaya Tbk. 625 0 0.00% 132
PRIM Royal Prima Tbk. 57 0 0.00% 108,450
PSDN Prasidha Aneka Niaga Tbk 78 0 0.00% 761
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 2,930
PTPW Pratama Widya Tbk 900 0 0.00% 248
PTSN Sat Nusapersada Tbk 210 0 0.00% 2,870
PURA Putra Rajawali Kencana Tbk. 14 0 0.00% 2,350
RAFI Sari Kreasi Boga Tbk. 15 0 0.00% 177,250
RELF Graha Mitra Asia Tbk. 20 0 0.00% 12,600
RICY Ricky Putra Globalindo Tbk 35 0 0.00% 28
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0.00% 4,500
RMKE RMK Energy Tbk. 510 0 0.00% 7,350
RMKO Royaltama Mulia Kontraktorindo Tbk. 101 0 0.00% 7,220
RODA Pikko Land Development tbk. 38 0 0.00% 4
ROTI Nippon Indosari Corpindo Tbk. 820 0 0.00% 2,620
SATU Kota Satu Properti Tbk. 218 0 0.00% 47,250
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 320 0 0.00% 563
SGER Sumber Global Energy Tbk 334 0 0.00% 9,080
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 486 0 0.00% 133,080
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 3,580
SMAR Sinar Mas Agro Resources and Technology Tbk 3,400 0 0.00% 63
SMKM Sumber Mas Konstruksi Tbk. 73 0 0.00% 61,240
SMLE Sinergi Multi Lestarindo Tbk. 121 0 0.00% 4,520
SMMT Golden Eagle Energy Tbk. 850 0 0.00% 492
SOLA Xolare RCR Energy Tbk. 155 0 0.00% 630,220
SOUL Mitra Tirta Buwana Tbk. 36 0 0.00% 1,490
SRSN Indo Acidatama Tbk 50 0 0.00% 340
SRTG Saratoga Investama Sedaya Tbk. 1,600 0 0.00% 19,700
SSIA Surya Semesta Internusa Tbk. 1,550 0 0.00% 145,770
STAR Buana Artha Anugerah Tbk. 28 0 0.00% 611
STRK Lovina Beach Brewery Tbk. 84 0 0.00% 884,860
SUNI Sunindo Pratama Tbk. 860 0 0.00% 4,180
SWAT Sriwahana Adityakarta Tbk. 16 0 0.00% 2,040
TARA Agung Semesta Sejahtera Tbk. 9 0 0.00% 5,110
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 27
TIFA KDB Tifa Finance Tbk. 730 0 0.00% 2
TLDN Teladan Prima Agro Tbk. 575 0 0.00% 3,640
TNCA Trimuda Nuansa Citra Tbk. 145 0 0.00% 1,720
TOOL Rohartindo Nusantara Luas Tbk. 50 0 0.00% 2,120
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 255
TRIN Perintis Triniti Properti Tbk 100 0 0.00% 1,580
TUGU Asuransi Tugu Pratama Indonesia Tbk. 950 0 0.00% 6,260
UFOE PT Damai Sejahtera Abadi Tbk 192 0 0.00% 1,340
UNSP Bakrie Sumatera Plantations Tbk. 119 0 0.00% 4
UNTR United Tractors Tbk. 21,100 0 0.00% 29,930
URBN Urban Jakarta Propertindo Tbk. 125 0 0.00% 122
VAST Vastland Indonesia Tbk. 127 0 0.00% 4,660
VICO Victoria Investama Tbk. 146 0 0.00% 959
VOKS Voksel Electric Tbk. 190 0 0.00% 525
VTNY Venteny Fortuna International Tbk. 116 0 0.00% 96,490
WEGE Wijaya Karya Bangunan Gedung Tbk. 53 0 0.00% 140,290
WEHA WEHA Transportasi Indonesia Tbk 99 0 0.00% 9,230
WIDI Widiant Jaya Krenindo Tbk. 18 0 0.00% 26,800
WIFI Solusi Sinergi Digital Tbk 2,060 0 0.00% 176,430
WINS Wintermar Offshore Marine Tbk. 374 0 0.00% 13,420
WOOD Integra Indocabinet Tbk 354 0 0.00% 11,090
WSBP Waskita Beton Precast Tbk. 14 0 0.00% 16,880
YELO Yelooo Integra Datanet Tbk. 19 0 0.00% 716
YPAS Yanaprima Hastapersada Tbk. 270 0 0.00% 20
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 31
ZONE Mega Perintis Tbk. 820 0 0.00% 1,270
DCII PT DCI Indonesia Tbk 153,950 -50 -0.03% 7
CASS Cahaya Aero Services Tbk. 1,965 -5 -0.25% 3,950
DAAZ Daaz Bara Lestari Tbk. 4,000 -10 -0.25% 2,630
TIRA Tira Austenite Tbk. 1,820 -5 -0.27% 581
ANJT Austindo Nusantara Jaya Tbk. 1,730 -5 -0.29% 71,890
ITMG Indo Tambangraya Megah Tbk. 22,025 -75 -0.34% 19,490
UCID Uni-Charm Indonesia Tbk 496 -2 -0.40% 22,800
BDMN Bank Danamon Indonesia Tbk. 2,440 -10 -0.41% 4,040
SURE Super Energy Tbk. 2,390 -10 -0.42% 1,300
PJAA Pembangunan Jaya Ancol Tbk. 466 -2 -0.43% 3,130
EPMT Enseval Putera Megatrading Tbk. 2,270 -10 -0.44% 139
EXCL XLSMART Telecom Sejahtera Tbk. 2,240 -10 -0.44% 97,000
ASII Astra International Tbk. 4,450 -20 -0.45% 269,100
DGWG Delta Giri Wacana Tbk. 446 -2 -0.45% 78,600
BBMD Bank Mestika Dharma Tbk. 2,170 -10 -0.46% 8
SINI Singaraja Putra Tbk. 3,890 -20 -0.51% 462
BTON Betonjaya Manunggal Tbk. 382 -2 -0.52% 56
HAIS Hasnur Internasional Shipping Tbk 188 -1 -0.53% 94,480
LPIN Multi Prima Sejahtera Tbk 372 -2 -0.53% 2,120
PWON Pakuwon Jati Tbk. 372 -2 -0.53% 166,880
PBSA Paramita Bangun Sarana Tbk. 368 -2 -0.54% 11,910
CASA Capital Finance Indonesia Tbk. 910 -5 -0.55% 53,600
DEWA Darma Henwa Tbk 176 -1 -0.56% 2,500,000
JSMR Jasa Marga (Persero) Tbk. 3,580 -20 -0.56% 32,340
MAYA Bank Mayapada Internasional Tbk. 179 -1 -0.56% 11,690
KIJA Kawasan Industri Jababeka Tbk. 174 -1 -0.57% 2,420,000
PNGO Pinago Utama Tbk. 1,740 -10 -0.57% 11
SSTM Sunson Textile Manufacture Tbk 173 -1 -0.57% 716
PPRI Paperocks Indonesia Tbk. 170 -1 -0.58% 77,190
TBMS Tembaga Mulia Semanan Tbk. 850 -5 -0.58% 112
MREI Maskapai Reasuransi Indonesia Tbk. 820 -5 -0.61% 448
MDKI Emdeki Utama Tbk 155 -1 -0.64% 2,130
MCOL Prima Andalan Mandiri Tbk. 4,600 -30 -0.65% 35
RIGS Rig Tenders Indonesia Tbk. 770 -5 -0.65% 582
KOBX Kobexindo Tractors Tbk. 148 -1 -0.67% 2,470
TALF Tunas Alfin Tbk 296 -2 -0.67% 41
IPCM Jasa Armada Indonesia Tbk. 290 -2 -0.68% 25,070
MDIY Daya Intiguna Yasa Tbk. 1,430 -10 -0.69% 2,090
AISA FKS Food Sejahtera Tbk. 139 -1 -0.71% 20,720
ICBP Indofood CBP Sukses Makmur Tbk. 10,150 -75 -0.73% 109,600
LRNA Eka Sari Lorena Transport Tbk 135 -1 -0.74% 1,010
INDY Indika Energy Tbk. 1,315 -10 -0.75% 83,720
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 133 -1 -0.75% 368
MKPI Metropolitan Kentjana Tbk. 23,075 -175 -0.75% 94
TMAS Temas Tbk. 130 -1 -0.76% 41,110
SMGR Semen Indonesia (Persero) Tbk. 2,580 -20 -0.77% 29,610
KDTN Puri Sentul Permai Tbk. 124 -1 -0.80% 571
NIRO City Retail Developments Tbk. 124 -1 -0.80% 1
BMAS Bank Maspion Indonesia Tbk. 610 -5 -0.81% 144
AKPI Argha Karya Prima Industry Tbk. 595 -5 -0.83% 12
AWAN Era Digital Media Tbk. 240 -2 -0.83% 221,550
GOLD Visi Telekomunikasi Infrastruktur Tbk. 238 -2 -0.83% 171
PTBA Bukit Asam Tbk. 2,400 -20 -0.83% 179,400
IGAR Champion Pacific Indonesia Tbk. 590 -5 -0.84% 140
VINS Victoria Insurance Tbk. 112 -1 -0.88% 1,180
GJTL Gajah Tunggal Tbk. 1,115 -10 -0.89% 26,460
ADMG Polychem Indonesia Tbk 109 -1 -0.91% 648
SKRN Superkrane Mitra Utama Tbk. 434 -4 -0.91% 797
DIVA Distribusi Voucher Nusantara Tbk. 106 -1 -0.93% 19,780
PUDP Pudjiadi Prestige Tbk. 214 -2 -0.93% 731
AVIA Avia Avian Tbk. 420 -4 -0.94% 891,600
GHON Gihon Telekomunikasi Indonesia Tbk. 1,560 -15 -0.95% 481
KJEN Krida Jaringan Nusantara Tbk. 104 -1 -0.95% 21,710
HOMI Grand House Mulia Tbk 206 -2 -0.96% 187
PDES Destinasi Tirta Nusantara Tbk 406 -4 -0.98% 761
HERO DFI Retail Nusantara Tbk. 386 -4 -1.03% 80
NELY Pelayaran Nelly Dwi Putri Tbk. 380 -4 -1.04% 2,670
PURI Puri Global Sukses Tbk 191 -2 -1.04% 531
BSIM Bank Sinarmas Tbk. 945 -10 -1.05% 18
IMJS Indomobil Multi Jasa Tbk. 188 -2 -1.05% 13,350
OASA Maharaksa Biru Energi Tbk. 189 -2 -1.05% 2,310,000
PNIN Paninvest Tbk. 935 -10 -1.06% 5,810
EDGE Indointernet Tbk. 3,710 -40 -1.07% 76
DUTI Duta Pertiwi Tbk 3,650 -40 -1.08% 11
JARR Jhonlin Agro Raya Tbk. 366 -4 -1.08% 12,040
EMDE Megapolitan Developments Tbk. 91 -1 -1.09% 1,230
ECII Electronic City Indonesia Tbk 180 -2 -1.10% 6,360
BLES Superior Prima Sukses Tbk 172 -2 -1.15% 40,520
SURI Maja Agung Latexindo Tbk. 86 -1 -1.15% 622,170
BVIC Bank Victoria International Tbk. 85 -1 -1.16% 17,610
PSSI IMC Pelita Logistik Tbk. 340 -4 -1.16% 1,970
TRGU Cerestar Indonesia Tbk. 168 -2 -1.18% 482
JATI Informasi Teknologi Indonesia Tbk. 163 -2 -1.21% 802,470
GRIA Ingria Pratama Capitalindo Tbk. 81 -1 -1.22% 2,440
AMAR Bank Amar Indonesia Tbk 156 -2 -1.27% 4,160
BSDE Bumi Serpong Damai Tbk. 780 -10 -1.27% 176,020
MSJA Multi Spunindo Jaya Tbk. 308 -4 -1.28% 314
NASI Wahana Inti Makmur Tbk. 76 -1 -1.30% 6,060
BDKR Berdikari Pondasi Perkasa Tbk. 151 -2 -1.31% 139,030
MAHA Mandiri Herindo Adiperkasa Tbk. 151 -2 -1.31% 13,170
BBRM Pelayaran National Bina Buana Raya Tbk. 75 -1 -1.32% 18,250
MBSS Mitrabahtera Segara Sejati Tbk. 1,420 -20 -1.39% 59,160
ARII Atlas Resources Tbk. 280 -4 -1.41% 883
SIPD Sreeya Sewu Indonesia Tbk. 700 -10 -1.41% 30
SAPX Satria Antaran Prima Tbk. 276 -4 -1.43% 836
SOHO Soho Global Health Tbk 680 -10 -1.45% 4,900
AHAP Asuransi Harta Aman Pratama Tbk. 67 -1 -1.47% 3,840
KMTR Kirana Megatara Tbk 268 -4 -1.47% 2,920
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,325 -20 -1.49% 89,790
LION Lion Metal Works Tbk. 394 -6 -1.50% 81
GLOB Globe Kita Terang Tbk 65 -1 -1.52% 51
IKBI Sumi Indo Kabel Tbk. 388 -6 -1.52% 1,160
SPMA Suparma Tbk. 195 -3 -1.52% 2,340
INDS Indospring Tbk. 256 -4 -1.54% 2,640
IPOL Indopoly Swakarsa Industry Tbk. 128 -2 -1.54% 473
MINA Sanurhasta Mitra Tbk 64 -1 -1.54% 103,540
DSSA Dian Swastatika Sentosa Tbk 55,200 -875 -1.56% 19,020
HELI Jaya Trishindo Tbk. 252 -4 -1.56% 2,900
CYBR ITSEC Asia Tbk. 940 -15 -1.57% 166,740
KOPI Mitra Energi Persada Tbk. 376 -6 -1.57% 8,300
TYRE King Tire Indonesia Tbk. 125 -2 -1.57% 1,000
BUKA Bukalapak.com Tbk. 124 -2 -1.59% 1,050,000
ALDO Alkindo Naratama Tbk. 492 -8 -1.60% 42
KLBF Kalbe Farma Tbk. 1,515 -25 -1.62% 301,500
KONI Perdana Bangun Pusaka Tbk 1,205 -20 -1.63% 8
JIHD Jakarta International Hotels & Development Tbk 590 -10 -1.67% 6,610
ADHI Adhi Karya (Persero) Tbk. 234 -4 -1.68% 193,340
DPNS Duta Pertiwi Nusantara Tbk. 232 -4 -1.69% 971
ESSA ESSA Industries Indonesia Tbk. 570 -10 -1.72% 751,150
INET Sinergi Inti Andalan Prima Tbk. 169 -3 -1.74% 1,180,000
BBKP Bank KB Indonesia Tbk. 56 -1 -1.75% 996,190
PSGO Palma Serasih Tbk. 167 -3 -1.76% 842
NINE Techno9 Indonesia Tbk. 55 -1 -1.79% 547,660
BINO Perma Plasindo Tbk. 108 -2 -1.82% 4,690
HUMI Humpuss Maritim Internasional Tbk. 54 -1 -1.82% 343,140
AADI Adaro Andalan Indonesia Tbk. 6,700 -125 -1.83% 111,070
KING Hoffmen Cleanindo Tbk. 212 -4 -1.85% 3,640
GTBO Garda Tujuh Buana Tbk 158 -3 -1.86% 3,060
DNAR Bank Oke Indonesia Tbk. 105 -2 -1.87% 5,150
SSMS Sawit Sumbermas Sarana Tbk. 1,305 -25 -1.88% 78,210
MTDL Metrodata Electronics Tbk. 520 -10 -1.89% 76,390
ASBI Asuransi Bintang Tbk 414 -8 -1.90% 819
MUTU Mutuagung Lestari Tbk. 99 -2 -1.98% 7,670
NETV MDTV Media Technologies Tbk. 148 -3 -1.99% 11,550
ASSA Adi Sarana Armada Tbk. 735 -15 -2.00% 48,990
KLIN Klinko Karya Imaji Tbk. 143 -3 -2.05% 599
NATO Surya Permata Andalan Tbk. 140 -3 -2.10% 52
DART Duta Anggada Realty Tbk 137 -3 -2.14% 457
LABS UBC Medical Indonesia Tbk 137 -3 -2.14% 6,350
PNBN Bank Pan Indonesia Tbk 1,145 -25 -2.14% 545,710
KAEF Kimia Farma Tbk. 675 -15 -2.17% 39,020
MENN Menn Teknologi Indonesia Tbk. 45 -1 -2.17% 18,930
TRUS Trust Finance Indonesia Tbk 442 -10 -2.21% 58
DYAN Dyandra Media International Tbk. 88 -2 -2.22% 7,270
PICO Pelangi Indah Canindo Tbk 132 -3 -2.22% 14,650
PLAN Planet Properindo Jaya Tbk. 44 -1 -2.22% 1,370
TRIS Trisula International Tbk. 176 -4 -2.22% 573
BOBA Formosa Ingredient Factory Tbk. 175 -4 -2.23% 579
WTON Wijaya Karya Beton Tbk 87 -2 -2.25% 61,390
CITY Natura City Developments Tbk. 86 -2 -2.27% 17,200
PNLF Panin Financial Tbk. 258 -6 -2.27% 4,340,000
SQMI Wilton Makmur Indonesia Tbk. 43 -1 -2.27% 2,260
PTPP PP (Persero) Tbk. 426 -10 -2.29% 365,850
BBSS Bumi Benowo Sukses Sejahtera Tbk. 254 -6 -2.31% 588
APLI Asiaplast Industries Tbk. 498 -12 -2.35% 34
GWSA Greenwood Sejahtera Tbk. 122 -3 -2.40% 357
BMSR Bintang Mitra Semestaraya Tbk. 238 -6 -2.46% 149
BATR PT Benteng Api Technic Tbk 79 -2 -2.47% 31,290
AGAR Asia Sejahtera Mina Tbk 226 -6 -2.59% 543
ESTI Ever Shine Tex Tbk. 37 -1 -2.63% 502
MLPT Multipolar Technology Tbk. 35,000 -950 -2.64% 5,100
KKGI Resource Alam Indonesia Tbk. 362 -10 -2.69% 45,100
WINE Hatten Bali Tbk. 216 -6 -2.70% 3,000
VISI Satu Visi Putra Tbk. 141 -4 -2.76% 10,850
CSIS Cahayasakti Investindo Sukses Tbk 70 -2 -2.78% 12,660
OPMS Optima Prima Metal Sinergi Tbk 70 -2 -2.78% 124,160
SULI SLJ Global Tbk 105 -3 -2.78% 54,070
CRSN Carsurin Tbk. 104 -3 -2.80% 1,510
LIVE Homeco Victoria Makmur Tbk. 137 -4 -2.84% 1,630
LOPI Logisticsplus International Tbk. 34 -1 -2.86% 9,650
PSKT Red Planet Indonesia Tbk. 34 -1 -2.86% 495
LMPI Langgeng Makmur Industri Tbk. 135 -4 -2.88% 3,070
MERK Merck Tbk. 3,020 -90 -2.89% 1,160
PTSP Pioneerindo Gourmet International Tbk. 840 -25 -2.89% 340
LCKM LCK Global Kedaton Tbk. 200 -6 -2.91% 809
BRAM Indo Kordsa Tbk. 5,625 -175 -3.02% 17
IKAN Era Mandiri Cemerlang Tbk 63 -2 -3.08% 64,830
UNIQ Ulima Nitra Tbk 376 -12 -3.09% 463,750
INAI Indal Aluminium Industry Tbk 154 -5 -3.14% 5,440
ACRO Samcro Hyosung Adilestari Tbk. 61 -2 -3.17% 25,500
CGAS Citra Nusantara Gemilang Tbk. 91 -3 -3.19% 49,200
AREA Dunia Virtual Online Tbk 422 -14 -3.21% 9,690
FWCT Wijaya Cahaya Timber Tbk. 148 -5 -3.27% 9,210
TBIG Tower Bersama Infrastructure Tbk. 2,070 -70 -3.27% 707
LUCY Lima Dua Lima Tiga Tbk 88 -3 -3.30% 546
TMPO Tempo Inti Media Tbk. 146 -5 -3.31% 47,180
PORT Nusantara Pelabuhan Handal Tbk. 865 -30 -3.35% 466
WAPO Wahana Pronatural Tbk. 144 -5 -3.36% 6,770
DGIK Nusa Konstruksi Enjiniring Tbk. 86 -3 -3.37% 46,460
IPCC Indonesia Kendaraan Terminal Tbk. 1,000 -35 -3.38% 59,040
DOID BUMA Internasional Grup Tbk. 398 -14 -3.40% 214,400
KETR Ketrosden Triasmitra Tbk. 199 -7 -3.40% 2,870
IPAC Era Graharealty Tbk 140 -5 -3.45% 120
CEKA Wilmar Cahaya Indonesia Tbk. 3,010 -110 -3.53% 1,120
HALO Haloni Jane Tbk. 82 -3 -3.53% 97,030
PEHA Phapros Tbk. 322 -12 -3.59% 550
KBLV First Media Tbk. 53 -2 -3.64% 55,910
AIMS Artha Mahiya Investama Tbk 316 -12 -3.66% 3
GDYR Goodyear Indonesia Tbk. 1,135 -45 -3.81% 1,250
BATA Sepatu Bata Tbk. 50 -2 -3.85% 902
BEKS Bank Pembangunan Daerah Banten Tbk. 25 -1 -3.85% 68,320
RBMS Ristia Bintang Mahkotasejati Tbk. 25 -1 -3.85% 2,330
SCNP Selaras Citra Nusantara Perkasa Tbk. 150 -6 -3.85% 367
SDMU Sidomulyo Selaras Tbk. 25 -1 -3.85% 688
LEAD Logindo Samudramakmur Tbk. 72 -3 -4.00% 268,560
MPOW Megapower Makmur Tbk 120 -5 -4.00% 29,920
ACES Aspirasi Hidup Indonesia Tbk 494 -21 -4.08% 888,910
JAWA Jaya Agra Wattie Tbk. 140 -6 -4.11% 62,380
TAMA Lancartama Sejati Tbk 23 -1 -4.17% 3,680
FOLK Multi Garam Utama Tbk. 65 -3 -4.41% 77,780
CLEO Sariguna Primatirta Tbk 630 -30 -4.55% 132,540
FORE Fore Kopi Indonesia Tbk. 620 -30 -4.62% 253,240
IKPM Ikapharmindo Putramas Tbk. 206 -10 -4.63% 8,980
ARKA Arkha Jayanti Persada Tbk. 20 -1 -4.76% 4,850
BESS Batulicin Nusantara Maritim Tbk. 1,090 -55 -4.80% 326
FMII Fortune Mate Indonesia Tbk 350 -18 -4.89% 1,930
DMND PT Diamond Food Indonesia Tbk 555 -30 -5.13% 4,950
LABA Green Power Group Tbk. 199 -11 -5.24% 756,410
ABBA Mahaka Media Tbk. 35 -2 -5.41% 6,250
AYLS Agro Yasa Lestari Tbk. 102 -6 -5.56% 53,380
MBTO Martina Berto Tbk. 85 -5 -5.56% 29,730
TAMU Pelayaran Tamarin Samudra Tbk 17 -1 -5.56% 31,840
GRPM Graha Prima Mentari Tbk. 50 -3 -5.66% 24,920
ANDI Andira Agro Tbk. 16 -1 -5.88% 15,160
ZYRX Zyrexindo Mandiri Buana Tbk 143 -9 -5.92% 99,480
GULA Aman Agrindo Tbk. 254 -16 -5.93% 10,750
FLMC Falmaco Nonwoven Industri Tbk 42 -3 -6.67% 5,720
NAYZ Hassana Boga Sejahtera Tbk. 42 -3 -6.67% 37,160
CANI Capitol Nusantara Indonesia Tbk. 39 -3 -7.14% 7
MTPS Meta Epsi Tbk. 39 -3 -7.14% 180,100
MPXL MPX Logistics International Tbk. 129 -10 -7.19% 345,880
INDX Tanah Laut Tbk 76 -6 -7.32% 126,600
GPRA Perdana Gapuraprima Tbk. 155 -13 -7.74% 1,370,000
MARI Mahaka Radio Integra Tbk. 34 -3 -8.11% 26,130
EURO Estee Gold Feet Tbk. 177 -16 -8.29% 159,590
ENZO Morenzo Abadi Perkasa Tbk 33 -3 -8.33% 245
FILM MD Entertainment Tbk 1,760 -160 -8.33% 72,630
IBFN Intan Baru Prana Tbk. 11 -1 -8.33% 13,440
SMDM Suryamas Dutamakmur Tbk 985 -90 -8.37% 12,900
KINO Kino Indonesia Tbk. 1,035 -95 -8.41% 4,170
AXIO Tera Data Indonusa Tbk. 130 -13 -9.09% 74,350
GIAA Garuda Indonesia (Persero) Tbk. 70 -7 -9.09% 4,220,000
VIVA Visi Media Asia Tbk. 10 -1 -9.09% 26,990
CBRE Cakra Buana Resources Energi Tbk. 57 -6 -9.52% 390,030
KSIX Kentanix Supra International Tbk 204 -22 -9.73% 50,400
SPRE Soraya Berjaya Indonesia Tbk. 73 -8 -9.88% 132,360
INRU Toba Pulp Lestari Tbk. 1,000 -110 -9.91% 6,970
ZATA Bersama Zatta Jaya Tbk. 9 -1 -10.00% 25,020
NZIA Nusantara Almazia Tbk 86 -10 -10.42% 101,710
BAPI Bhakti Agung Propertindo Tbk. 8 -1 -11.11% 37,310
APEX Apexindo Pratama Duta Tbk 123 -17 -12.14% 1,520,000
ASPI Andalan Sakti Primaindo Tbk. 202 -28 -12.17% 22,410
HADE Himalaya Energi Perkasa Tbk. 7 -1 -12.50% 86,090
IKAI Intikeramik Alamasri Industri Tbk. 7 -1 -12.50% 164,430
MDRN Modern Internasional Tbk. 7 -1 -12.50% 4,050
BUVA Bukit Uluwatu Villa Tbk. 64 -10 -13.51% 1,810,000
RGAS Kian Santang Muliatama Tbk. 114 -20 -14.93% 569,050
MTFN Capitalinc Investment Tbk. 3 -1 -25.00% 268,620
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,430 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
CTTH Citatah Tbk. 26 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,215 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 92 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 4,900 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MASB Bank Multiarta Sentosa Tbk 3,280 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MGLV Panca Anugrah Wisesa Tbk 276 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 474 N/A N/A N/A
PACK Abadi Nusantara Hijau Investama Tbk 4,970 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 228 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMMA Sinar Mas Multiartha Tbk. 15,800 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UDNG Agro Bahari Nusantara Tbk. 925 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,700 N/A N/A N/A