Pergerakan Indeks

KOSPI

KS11 11 Juni 2025

Daftar saham pada 11 Juni 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
LCKM LCK Global Kedaton Tbk. 260 +67 +34.72% 26,440
NICK Charnic Capital Tbk. 1,000 +200 +25.00% 5,960
PNSE Pudjiadi & Sons Tbk. 755 +150 +24.79% 4,170
KOPI Mitra Energi Persada Tbk. 680 +135 +24.77% 321,520
NZIA Nusantara Almazia Tbk 86 +12 +16.22% 373,240
MBMA Merdeka Battery Materials Tbk. 478 +64 +15.46% 12,870,000
BKSL Sentul City Tbk. 115 +15 +15.00% 9,540,000
MTWI Malacca Trust Wuwungan Insurance Tbk. 204 +26 +14.61% 203,060
INPS Indah Prakasa Sentosa Tbk. 119 +15 +14.42% 43,320
BAIK Bersama Mencapai Puncak Tbk. 144 +18 +14.29% 1,860,000
PTSP Pioneerindo Gourmet International Tbk. 1,045 +130 +14.21% 2,920
OBAT Brigit Biofarmaka Teknologi Tbk. 520 +60 +13.04% 281,450
BUVA Bukit Uluwatu Villa Tbk. 61 +7 +12.96% 941,700
ASBI Asuransi Bintang Tbk 470 +52 +12.44% 824
BRMS Bumi Resources Minerals Tbk. 484 +52 +12.04% 26,470,000
MIRA Mitra International Resources Tbk. 10 +1 +11.11% 27,530
MINA Sanurhasta Mitra Tbk 74 +7 +10.45% 750,650
TCPI Transcoal Pacific Tbk. 6,175 +575 +10.27% 96,550
HOPE Harapan Duta Pertiwi Tbk. 33 +3 +10.00% 9,620
JGLE Graha Andrasentra Propertindo Tbk. 11 +1 +10.00% 350,880
PACK Abadi Nusantara Hijau Investama Tbk 4,110 +370 +9.89% 16,860
CANI Capitol Nusantara Indonesia Tbk. 57 +5 +9.62% 2,650
UDNG Agro Bahari Nusantara Tbk. 925 +80 +9.47% 2,400
JATI Informasi Teknologi Indonesia Tbk. 107 +9 +9.18% 129,510
BKDP Bukit Darmo Property Tbk 36 +3 +9.09% 2,300
CBRE Cakra Buana Resources Energi Tbk. 72 +6 +9.09% 113,600
EPAC Megalestari Epack Sentosaraya Tbk. 12 +1 +9.09% 32,650
MDIA Intermedia Capital Tbk 24 +2 +9.09% 12,180
RELF Graha Mitra Asia Tbk. 24 +2 +9.09% 127,680
CENT Centratama Telekomunikasi Indonesia Tbk. 98 +8 +8.89% 689,710
MLPT Multipolar Technology Tbk. 39,600 +3,225 +8.87% 1,610
MAPB Map Boga Adiperkasa Tbk 1,520 +120 +8.57% 2,990
PBSA Paramita Bangun Sarana Tbk. 448 +34 +8.21% 55,350
BUMI Bumi Resources Tbk 132 +10 +8.20% 39,840,000
KLIN Klinko Karya Imaji Tbk. 160 +12 +8.11% 6,660
ERAL Sinar Eka Selaras Tbk. 334 +24 +7.74% 197,150
BAUT Mitra Angkasa Sejahtera Tbk. 28 +2 +7.69% 96,710
BOAT Newport Marine Services Tbk. 114 +8 +7.55% 141,240
ESIP Sinergi Inti Plastindo Tbk 29 +2 +7.41% 7,330
SONA Sona Topas Tourism Industry Tbk. 3,700 +250 +7.25% 512
KOTA DMS Propertindo Tbk. 15 +1 +7.14% 375,140
WSBP Waskita Beton Precast Tbk. 15 +1 +7.14% 20,410
ENRG Energi Mega Persada Tbk. 246 +16 +6.96% 1,170,000
IPTV MNC Vision Networks Tbk. 31 +2 +6.90% 122,870
DOSS Global Sukses Digital Tbk 171 +11 +6.88% 64,370
LPGI Lippo General Insurance Tbk. 470 +30 +6.82% 740
BDKR Berdikari Pondasi Perkasa Tbk. 157 +10 +6.80% 708,320
NICE Adhi Kartiko Pratama Tbk. 346 +22 +6.79% 32,490
BPTR Batavia Prosperindo Trans Tbk. 82 +5 +6.49% 40,710
BMBL Lavender Bina Cendikia Tbk. 17 +1 +6.25% 81,730
IPCC Indonesia Kendaraan Terminal Tbk. 1,105 +65 +6.25% 90,690
SMDR Samudera Indonesia Tbk. 306 +18 +6.25% 530,840
TRUE Triniti Dinamik Tbk 17 +1 +6.25% 21,080
MSIE Multisarana Intan Eduka Tbk. 35 +2 +6.06% 80,420
ARCI Archi Indonesia Tbk 422 +24 +6.03% 907,510
RIGS Rig Tenders Indonesia Tbk. 900 +50 +5.88% 12,040
ANDI Andira Agro Tbk. 19 +1 +5.56% 75,620
RICY Ricky Putra Globalindo Tbk 38 +2 +5.56% 184
PTPP PP (Persero) Tbk. 470 +24 +5.38% 1,660,000
DIGI Arkadia Digital Media Tbk. 20 +1 +5.26% 4,470
DEWA Darma Henwa Tbk 202 +10 +5.21% 7,860,000
MGLV Panca Anugrah Wisesa Tbk 210 +10 +5.00% 1,340
OLIV Oscar Mitra Sukses Sejahtera Tbk. 21 +1 +5.00% 109,510
WIFI Solusi Sinergi Digital Tbk 2,150 +100 +4.88% 879,800
ELSA Elnusa Tbk. 476 +22 +4.85% 790,140
ARGO Argo Pantes Tbk 655 +30 +4.80% 28
NATO Surya Permata Andalan Tbk. 154 +7 +4.76% 66
TOWR Sarana Menara Nusantara Tbk. 550 +25 +4.76% 233,540
WOOD Integra Indocabinet Tbk 402 +18 +4.69% 93,320
LPLI Star Pacific Tbk 272 +12 +4.62% 1,140
ALTO Tri Banyan Tirta Tbk. 23 +1 +4.55% 3,300
ARKA Arkha Jayanti Persada Tbk. 23 +1 +4.55% 10,050
SWAT Sriwahana Adityakarta Tbk. 23 +1 +4.55% 1,090
TOBA TBS Energi Utama Tbk 700 +30 +4.48% 4,460,000
MMIX Multi Medika Internasional Tbk. 94 +4 +4.44% 143,920
OASA Maharaksa Biru Energi Tbk. 165 +7 +4.43% 1,840,000
KKES Kusuma Kemindo Sentosa Tbk. 24 +1 +4.35% 14,620
BTPS Bank BTPN Syariah Tbk 1,330 +55 +4.31% 229,960
MDKA Merdeka Copper Gold Tbk. 2,230 +90 +4.21% 617,690
INET Sinergi Inti Andalan Prima Tbk. 176 +7 +4.14% 2,580,000
WINR Winner Nusantara Jaya Tbk. 26 +1 +4.00% 20,890
HALO Haloni Jane Tbk. 53 +2 +3.92% 68,440
ADHI Adhi Karya (Persero) Tbk. 268 +10 +3.88% 795,340
BULL Buana Lintas Lautan Tbk. 135 +5 +3.85% 4,010,000
MSIN MNC Digital Entertainment Tbk. 540 +20 +3.85% 221,540
MTPS Meta Epsi Tbk. 27 +1 +3.85% 8,770
NANO Nanotech Indonesia Global Tbk. 27 +1 +3.85% 541,640
DAYA Duta Intidaya Tbk. 970 +35 +3.74% 1,870
SNLK Sunter Lakeside Hotel Tbk 555 +20 +3.74% 97,490
LINK Link Net Tbk. 1,690 +60 +3.68% 42
INDF Indofood Sukses Makmur Tbk. 8,500 +300 +3.66% 201,640
GPSO Geoprima Solusi Tbk. 400 +14 +3.63% 27,960
TLDN Teladan Prima Agro Tbk. 575 +20 +3.60% 2,460
DSFI Dharma Samudera Fishing Industries Tbk. 58 +2 +3.57% 53,990
CCSI Communication Cable Systems Indonesia Tbk. 352 +12 +3.53% 3,680
GJTL Gajah Tunggal Tbk. 1,175 +40 +3.52% 102,830
MREI Maskapai Reasuransi Indonesia Tbk. 740 +25 +3.50% 11,160
PANI Pantai Indah Kapuk Dua Tbk. 11,000 +350 +3.29% 61,540
EMDE Megapolitan Developments Tbk. 95 +3 +3.26% 118,660
DSNG Dharma Satya Nusantara Tbk. 820 +25 +3.14% 343,900
HBAT Minahasa Membangun Hebat Tbk. 66 +2 +3.13% 139,760
ISSP Steel Pipe Industry Of Indonesia Tbk. 332 +10 +3.11% 115,110
IMJS Indomobil Multi Jasa Tbk. 202 +6 +3.06% 110,340
GOTO GoTo Gojek Tokopedia Tbk. 68 +2 +3.03% 51,590,000
PSAB J Resources Asia Pasifik Tbk. 520 +15 +2.97% 2,150,000
AEGS Anugerah Spareparts Sejahtera Tbk. 35 +1 +2.94% 4,040
KONI Perdana Bangun Pusaka Tbk 1,405 +40 +2.93% 57
OILS Indo Oil Perkasa Tbk. 106 +3 +2.91% 3,320
OMED Jayamas Medica Industri Tbk. 177 +5 +2.91% 39,730
CMNT Cemindo Gemilang Tbk. 890 +25 +2.89% 417,870
IMAS Indomobil Sukses Internasional Tbk. 890 +25 +2.89% 3,360
AADI Adaro Andalan Indonesia Tbk. 7,225 +200 +2.85% 216,620
BESS Batulicin Nusantara Maritim Tbk. 1,265 +35 +2.85% 941
GIAA Garuda Indonesia (Persero) Tbk. 73 +2 +2.82% 1,710,000
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,375 +175 +2.82% 13,080
SILO Siloam International Hospitals Tbk 2,210 +60 +2.79% 6,440
PSKT Red Planet Indonesia Tbk. 37 +1 +2.78% 13,820
UCID Uni-Charm Indonesia Tbk 555 +15 +2.78% 13,240
BRIS Bank Syariah Indonesia Tbk. 2,620 +70 +2.75% 612,830
MAYA Bank Mayapada Internasional Tbk. 189 +5 +2.72% 17,670
ICON Island Concepts Indonesia Tbk. 38 +1 +2.70% 323
DMND PT Diamond Food Indonesia Tbk 765 +20 +2.68% 77
LMPI Langgeng Makmur Industri Tbk. 153 +4 +2.68% 24,810
ADMG Polychem Indonesia Tbk 116 +3 +2.65% 1,480
ENZO Morenzo Abadi Perkasa Tbk 39 +1 +2.63% 7
PWON Pakuwon Jati Tbk. 392 +10 +2.62% 842,820
MDIY Daya Intiguna Yasa Tbk. 1,590 +40 +2.58% 600
ABMM ABM Investama Tbk. 3,190 +80 +2.57% 14,970
PMJS Putra Mandiri Jembar Tbk 120 +3 +2.56% 2,030
ARTO Bank Jago Tbk. 1,820 +45 +2.54% 92,740
SMGA Sumber Mineral Global Abadi Tbk. 81 +2 +2.53% 314,350
SMBR Semen Baturaja Tbk. 244 +6 +2.52% 301,310
SSMS Sawit Sumbermas Sarana Tbk. 1,425 +35 +2.52% 83,850
GTSI GTS Internasional Tbk 41 +1 +2.50% 10,230
VRNA Mizuho Leasing Indonesia Tbk. 82 +2 +2.50% 5,050
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,490 +60 +2.47% 73,310
AKRA AKR Corporindo Tbk. 1,250 +30 +2.46% 198,130
NSSS Nusantara Sawit Sejahtera Tbk. 334 +8 +2.45% 59,700
SQMI Wilton Makmur Indonesia Tbk. 44 +1 +2.33% 28,510
TRIS Trisula International Tbk. 176 +4 +2.33% 1,580
DPNS Duta Pertiwi Nusantara Tbk. 266 +6 +2.31% 1,690
FORE Fore Kopi Indonesia Tbk. 665 +15 +2.31% 968,220
INKP Indah Kiat Pulp & Paper Tbk. 6,650 +150 +2.31% 61,620
LTLS Lautan Luas Tbk. 910 +20 +2.25% 207
AKSI Mineral Sumberdaya Mandiri Tbk 276 +6 +2.22% 7,150
SOLA Xolare RCR Energy Tbk. 139 +3 +2.21% 828,220
AXIO Tera Data Indonusa Tbk. 141 +3 +2.17% 53,840
SKLT Sekar Laut Tbk. 190 +4 +2.15% 464
HEAL Medikaloka Hermina Tbk. 1,435 +30 +2.14% 35,920
CAMP Campina Ice Cream Industry Tbk. 194 +4 +2.11% 42,470
BNLI Bank Permata Tbk 2,430 +50 +2.10% 3,750
TBLA Tunas Baru Lampung Tbk. 740 +15 +2.07% 35,890
BTON Betonjaya Manunggal Tbk. 396 +8 +2.06% 77
NETV MDTV Media Technologies Tbk. 150 +3 +2.04% 12,850
APLI Asiaplast Industries Tbk. 510 +10 +2.00% 311
NELY Pelayaran Nelly Dwi Putri Tbk. 408 +8 +2.00% 10,610
RUNS Global Sukses Solusi Tbk. 51 +1 +2.00% 610
BSSR Baramulti Suksessarana Tbk. 4,100 +80 +1.99% 7,850
CNMA Nusantara Sejahtera Raya Tbk. 156 +3 +1.96% 189,910
KOCI Kokoh Exa Nusantara Tbk. 52 +1 +1.96% 62,670
OBMD OBM Drilchem Tbk. 208 +4 +1.96% 6,120
LSIP PP London Sumatra Indonesia Tbk. 1,310 +25 +1.95% 142,210
IMPC Impack Pratama Industri Tbk. 316 +6 +1.94% 341,390
BABP Bank MNC Internasional Tbk. 53 +1 +1.92% 267,370
STTP Siantar Top Tbk. 10,600 +200 +1.92% 6
MYOR Mayora Indah Tbk 2,160 +40 +1.89% 104,000
SMSM Selamat Sempurna Tbk. 1,885 +35 +1.89% 9,490
BMHS Bundamedik Tbk 218 +4 +1.87% 31,930
CPIN Charoen Pokphand Indonesia Tbk 4,920 +90 +1.86% 64,400
KING Hoffmen Cleanindo Tbk. 220 +4 +1.85% 13,870
ACES Aspirasi Hidup Indonesia Tbk 555 +10 +1.83% 350,620
AYLS Agro Yasa Lestari Tbk. 111 +2 +1.83% 197,340
ERTX Eratex Djaja Tbk. 111 +2 +1.83% 4,450
EXCL XLSMART Telecom Sejahtera Tbk. 2,220 +40 +1.83% 92,260
VERN Verona Indah Pictures Tbk. 111 +2 +1.83% 1,450
DKFT Central Omega Resources Tbk. 448 +8 +1.82% 738,760
RUIS Radiant Utama Interinsco Tbk. 168 +3 +1.82% 1,510
MIDI Midi Utama Indonesia Tbk. 454 +8 +1.79% 78,270
SSIA Surya Semesta Internusa Tbk. 1,140 +20 +1.79% 144,820
BNBA Bank Bumi Arta Tbk. 860 +15 +1.78% 2,430
CBUT Citra Borneo Utama Tbk. 1,435 +25 +1.77% 1,780
GDST Gunawan Dianjaya Steel Tbk. 115 +2 +1.77% 58,610
KINO Kino Indonesia Tbk. 1,155 +20 +1.76% 497
BRAM Indo Kordsa Tbk. 5,800 +100 +1.75% 20
LPPS Lenox Pasifik Investama Tbk. 58 +1 +1.75% 1,830
HRUM Harum Energy Tbk. 880 +15 +1.73% 284,180
BWPT Eagle High Plantations Tbk. 59 +1 +1.72% 235,380
MBSS Mitrabahtera Segara Sejati Tbk. 1,480 +25 +1.72% 12,730
TPMA Trans Power Marine Tbk. 595 +10 +1.71% 82,010
PNGO Pinago Utama Tbk. 1,795 +30 +1.70% 21
PPRE PP Presisi Tbk. 60 +1 +1.69% 44,240
PTBA Bukit Asam Tbk. 3,010 +50 +1.69% 790,200
CARE Metro Healthcare Indonesia Tbk. 242 +4 +1.68% 195,790
SKBM Sekar Bumi Tbk. 364 +6 +1.68% 72
OKAS Ancora Indonesia Resources Tbk. 123 +2 +1.65% 24,650
PYFA Pyridam Farma Tbk 246 +4 +1.65% 170,950
WINE Hatten Bali Tbk. 248 +4 +1.64% 557
PRIM Royal Prima Tbk. 63 +1 +1.61% 42,500
SWID Saraswanti Indoland Development Tbk. 63 +1 +1.61% 6,070
CBDK Bangun Kosambi Sukses Tbk 6,375 +100 +1.59% 78,600
PTMP Mitra Pack Tbk. 64 +1 +1.59% 145,190
SMLE Sinergi Multi Lestarindo Tbk. 128 +2 +1.59% 16,970
BHAT Bhakti Multi Artha Tbk. 645 +10 +1.57% 15,910
INTD Inter-Delta Tbk 194 +3 +1.57% 95
JPFA Japfa Comfeed Indonesia Tbk. 1,625 +25 +1.56% 318,490
SMIL Sarana Mitra Luas Tbk. 260 +4 +1.56% 1,380,000
SURI Maja Agung Latexindo Tbk. 65 +1 +1.56% 30,080
TAPG Triputra Agro Persada Tbk 975 +15 +1.56% 200,680
HATM Habco Trans Maritima Tbk. 262 +4 +1.55% 409,310
LION Lion Metal Works Tbk. 394 +6 +1.55% 481
SRTG Saratoga Investama Sedaya Tbk. 1,635 +25 +1.55% 62,050
CBPE Citra Buana Prasida Tbk. 198 +3 +1.54% 197
RGAS Kian Santang Muliatama Tbk. 135 +2 +1.50% 206,840
ADMR Alamtri Minerals Indonesia Tbk. 1,025 +15 +1.49% 281,390
MAIN Malindo Feedmill Tbk. 690 +10 +1.47% 19,690
MAPA Map Aktif Adiperkasa Tbk. 690 +10 +1.47% 258,810
DKHH Cipta Sarana Medika Tbk. 70 +1 +1.45% 103,390
MPIX Mitra Pedagang Indonesia Tbk. 70 +1 +1.45% 12,250
PTMR Master Print Tbk. 140 +2 +1.45% 256,040
BUKA Bukalapak.com Tbk. 142 +2 +1.43% 2,320,000
SIMP Salim Ivomas Pratama Tbk. 428 +6 +1.42% 51,890
SOSS Shield On Service Tbk. 430 +6 +1.42% 26
PRDA Prodia Widyahusada Tbk 2,870 +40 +1.41% 30,950
INDY Indika Energy Tbk. 1,450 +20 +1.40% 90,010
DGIK Nusa Konstruksi Enjiniring Tbk. 73 +1 +1.39% 23,640
KOKA Koka Indonesia Tbk. 73 +1 +1.39% 25,820
MRAT Mustika Ratu Tbk. 300 +4 +1.35% 3,500
KPIG MNC Tourism Indonesia Tbk. 151 +2 +1.34% 376,150
AYAM Janu Putra Sejahtera Tbk. 155 +2 +1.31% 1,630,000
STAA Sumber Tani Agung Resources Tbk. 785 +10 +1.29% 171,650
AISA FKS Food Sejahtera Tbk. 160 +2 +1.27% 127,960
VISI Satu Visi Putra Tbk. 160 +2 +1.27% 3,610
FUTR Futura Energi Global Tbk. 81 +1 +1.25% 37,420
BBRM Pelayaran National Bina Buana Raya Tbk. 82 +1 +1.23% 28,300
ARKO Arkora Hydro Tbk. 830 +10 +1.22% 1,170
BUKK Bukaka Teknik Utama Tbk. 830 +10 +1.22% 93
ITMA Sumber Energi Andalan Tbk. 840 +10 +1.20% 155,120
BATR PT Benteng Api Technic Tbk 85 +1 +1.19% 91,450
CINT Chitose International Tbk. 172 +2 +1.18% 427
ALKA Alakasa Industrindo Tbk. 346 +4 +1.17% 61
PSSI IMC Pelita Logistik Tbk. 350 +4 +1.16% 1,120
SMKM Sumber Mas Konstruksi Tbk. 87 +1 +1.16% 75,860
MTMH Murni Sadar Tbk. 895 +10 +1.13% 73,190
DEWI Dewi Shri Farmindo Tbk. 92 +1 +1.10% 400,290
HOKI Buyung Poetra Sembada Tbk 92 +1 +1.10% 52,450
CGAS Citra Nusantara Gemilang Tbk. 93 +1 +1.09% 37,390
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,770 +40 +1.07% 14,650
APLN Agung Podomoro Land Tbk. 95 +1 +1.06% 80,290
PART Cipta Perdana Lancar Tbk 95 +1 +1.06% 226,070
JSMR Jasa Marga (Persero) Tbk. 3,860 +40 +1.05% 84,900
CMRY Cisarua Mountain Dairy Tbk. 4,850 +50 +1.04% 27,500
GHON Gihon Telekomunikasi Indonesia Tbk. 1,940 +20 +1.04% 7,010
SAFE Steady Safe Tbk 194 +2 +1.04% 4,620
PURI Puri Global Sukses Tbk 199 +2 +1.02% 431
CTRA Ciputra Development Tbk. 1,005 +10 +1.01% 282,830
GEMA Gema Grahasarana Tbk. 100 +1 +1.01% 3,520
TIRA Tira Austenite Tbk. 2,040 +20 +0.99% 497
DOOH Era Media Sejahtera Tbk. 103 +1 +0.98% 959,880
FOOD Sentra Food Indonesia Tbk. 104 +1 +0.97% 242
MMLP Mega Manunggal Property Tbk. 525 +5 +0.96% 22,930
RALS Ramayana Lestari Sentosa Tbk. 420 +4 +0.96% 280,900
BTPN Bank SMBC Indonesia Tbk. 2,120 +20 +0.95% 457
SPMA Suparma Tbk. 212 +2 +0.95% 4,430
AREA Dunia Virtual Online Tbk 432 +4 +0.93% 28,110
MLPL Multipolar Tbk. 109 +1 +0.93% 767,160
PEGE Panca Global Kapital Tbk. 108 +1 +0.93% 9,600
CRSN Carsurin Tbk. 111 +1 +0.91% 6,550
DNAR Bank Oke Indonesia Tbk. 111 +1 +0.91% 20,290
DLTA Delta Djakarta Tbk 2,240 +20 +0.90% 628
KICI Kedaung Indah Can Tbk 112 +1 +0.90% 732
AVIA Avia Avian Tbk. 454 +4 +0.89% 170,800
ESSA ESSA Industries Indonesia Tbk. 590 +5 +0.85% 213,190
KEJU Mulia Boga Raya Tbk. 590 +5 +0.85% 2,880
AKPI Argha Karya Prima Industry Tbk. 600 +5 +0.84% 256
AALI Astra Agro Lestari Tbk. 6,050 +50 +0.83% 5,150
JTPE Jasuindo Tiga Perkasa Tbk. 242 +2 +0.83% 46,080
DGWG Delta Giri Wacana Tbk. 490 +4 +0.82% 128,240
HRTA Hartadinata Abadi Tbk 615 +5 +0.82% 273,100
SBMA Surya Biru Murni Acetylene Tbk. 123 +1 +0.82% 14,000
ALDO Alkindo Naratama Tbk. 498 +4 +0.81% 4,580
BDMN Bank Danamon Indonesia Tbk. 2,480 +20 +0.81% 9,560
CSRA Cisadane Sawit Raya Tbk 625 +5 +0.81% 789
JIHD Jakarta International Hotels & Development Tbk 640 +5 +0.79% 6,010
BIRD Blue Bird Tbk. 1,940 +15 +0.78% 9,770
CLPI Colorpak Indonesia Tbk. 1,290 +10 +0.78% 1,230
MHKI Multi Hanna Kreasindo Tbk. 129 +1 +0.78% 18,020
CMNP Citra Marga Nusaphala Persada Tbk. 1,330 +10 +0.76% 2,540
BBSI Krom Bank Indonesia Tbk 4,040 +30 +0.75% 263
BMTR Global Mediacom Tbk. 137 +1 +0.74% 812,440
DATA Remala Abadi Tbk. 1,370 +10 +0.74% 51,120
HELI Jaya Trishindo Tbk. 274 +2 +0.74% 3,550
TOTL Total Bangun Persada Tbk. 680 +5 +0.74% 19,740
HAJJ Arsy Buana Travelindo Tbk. 140 +1 +0.72% 158,660
SIPD Sreeya Sewu Indonesia Tbk. 700 +5 +0.72% 23
LRNA Eka Sari Lorena Transport Tbk 141 +1 +0.71% 207
NCKL Trimegah Bangun Persada Tbk. 710 +5 +0.71% 459,230
BBLD Buana Finance Tbk. 720 +5 +0.70% 255
CAKK Cahayaputra Asa Keramik Tbk. 143 +1 +0.70% 961
UNTR United Tractors Tbk. 21,625 +150 +0.70% 38,230
LIVE Homeco Victoria Makmur Tbk. 145 +1 +0.69% 19,280
IPCM Jasa Armada Indonesia Tbk. 298 +2 +0.68% 10,590
ASSA Adi Sarana Armada Tbk. 755 +5 +0.67% 60,230
HYGN Ecocare Indo Pasifik Tbk. 150 +1 +0.67% 7,560
ITMG Indo Tambangraya Megah Tbk. 22,600 +150 +0.67% 10,670
KBLM Kabelindo Murni Tbk. 304 +2 +0.66% 4,670
MSJA Multi Spunindo Jaya Tbk. 310 +2 +0.65% 580
FORU Fortune Indonesia Tbk 1,600 +10 +0.63% 2,440
TNCA Trimuda Nuansa Citra Tbk. 159 +1 +0.63% 2,440
WAPO Wahana Pronatural Tbk. 162 +1 +0.62% 27,210
ANTM Aneka Tambang Tbk. 3,280 +20 +0.61% 2,370,000
SCMA Surya Citra Media Tbk. 166 +1 +0.61% 1,130,000
BUAH Segar Kumala Indonesia Tbk. 845 +5 +0.60% 3,200
FAST Fast Food Indonesia Tbk. 334 +2 +0.60% 33,450
SAMF Saraswanti Anugerah Makmur Tbk. 334 +2 +0.60% 1,280
SMMT Golden Eagle Energy Tbk. 845 +5 +0.60% 208
MAHA Mandiri Herindo Adiperkasa Tbk. 172 +1 +0.58% 59,100
SGER Sumber Global Energy Tbk 348 +2 +0.58% 9,240
INCO Vale Indonesia Tbk. 3,520 +20 +0.57% 392,700
TBMS Tembaga Mulia Semanan Tbk. 895 +5 +0.56% 169
TRGU Cerestar Indonesia Tbk. 178 +1 +0.56% 720
WINS Wintermar Offshore Marine Tbk. 354 +2 +0.56% 18,080
IOTF Sumber Sinergi Makmur Tbk. 182 +1 +0.55% 1,280,000
PTPW Pratama Widya Tbk 920 +5 +0.55% 471
EURO Estee Gold Feet Tbk. 190 +1 +0.53% 527,380
PGAS Perusahaan Gas Negara Tbk. 1,885 +10 +0.53% 1,590,000
CASA Capital Finance Indonesia Tbk. 960 +5 +0.52% 55,550
DMMX Digital Mediatama Maxima Tbk. 388 +2 +0.52% 17,700
GGRM Gudang Garam Tbk. 9,750 +50 +0.52% 3,760
ATIC Anabatic Technologies Tbk. 392 +2 +0.51% 1,370
CLAY Citra Putra Realty Tbk. 990 +5 +0.51% 1,250
SKRN Superkrane Mitra Utama Tbk. 412 +2 +0.49% 1,690
ADRO Alamtri Resources Indonesia Tbk. 2,120 +10 +0.47% 831,750
ICBP Indofood CBP Sukses Makmur Tbk. 10,700 +50 +0.47% 54,520
BBMD Bank Mestika Dharma Tbk. 2,180 +10 +0.46% 12
HERO DFI Retail Nusantara Tbk. 450 +2 +0.45% 1,780
UNIQ Ulima Nitra Tbk 450 +2 +0.45% 423,900
BBNI Bank Negara Indonesia (Persero) Tbk. 4,540 +20 +0.44% 350,090
BOLT Garuda Metalindo Tbk. 1,190 +5 +0.42% 5,020
TRUS Trust Finance Indonesia Tbk 476 +2 +0.42% 57
TRST Trias Sentosa Tbk. 486 +2 +0.41% 100
APIC Pacific Strategic Financial Tbk. 1,255 +5 +0.40% 40,570
CHIP Pelita Teknologi Global Tbk. 1,345 +5 +0.37% 1,200
MCAS M Cash Integrasi Tbk. 1,435 +5 +0.35% 124
MSTI Mastersystem Infotama Tbk. 1,470 +5 +0.34% 61,690
AMMN Amman Mineral Internasional Tbk. 8,025 +25 +0.31% 278,310
ANJT Austindo Nusantara Jaya Tbk. 1,745 +5 +0.29% 4,060
BNGA Bank CIMB Niaga Tbk. 1,730 +5 +0.29% 68,870
ADMF Adira Dinamika Multi Finance Tbk. 9,000 +25 +0.28% 480
MERK Merck Tbk. 3,610 +10 +0.28% 177
EDGE Indointernet Tbk. 3,990 +10 +0.25% 204
ASII Astra International Tbk. 4,610 +10 +0.22% 505,500
BYAN Bayan Resources Tbk. 19,800 +25 +0.13% 99
ABBA Mahaka Media Tbk. 39 0 0.00% 10,660
ACRO Samcro Hyosung Adilestari Tbk. 64 0 0.00% 27,470
ACST Acset Indonusa Tbk. 91 0 0.00% 9,720
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 3,530
ADES Akasha Wira International Tbk. 10,550 0 0.00% 496
AGRS Bank IBK Indonesia Tbk. 67 0 0.00% 30,930
AKKU Anugerah Kagum Karya Utama Tbk. 30 0 0.00% 215
ALII Ancara Logistics Indonesia Tbk. 600 0 0.00% 37,460
AMOR Ashmore Asset Management Indonesia Tbk 505 0 0.00% 1,900
APII Arita Prima Indonesia Tbk. 166 0 0.00% 392
ARII Atlas Resources Tbk. 292 0 0.00% 404
ARNA Arwana Citramulia Tbk. 600 0 0.00% 7,620
ASDM Asuransi Dayin Mitra Tbk. 600 0 0.00% 210
ASLC Autopedia Sukses Lestari Tbk. 68 0 0.00% 73,640
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 1,250
ASMI Asuransi Maximus Graha Persada Tbk 18 0 0.00% 238
ASRM Asuransi Ramayana Tbk. 280 0 0.00% 475
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 5,320
AWAN Era Digital Media Tbk. 270 0 0.00% 244,330
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 13,920
BALI Bali Towerindo Sentra Tbk 1,415 0 0.00% 432
BANK Bank Aladin Syariah Tbk. 845 0 0.00% 59,240
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 16,740
BAPI Bhakti Agung Propertindo Tbk. 9 0 0.00% 13,490
BATA Sepatu Bata Tbk. 52 0 0.00% 1,010
BAYU Bayu Buana Tbk. 1,350 0 0.00% 841
BBKP Bank KB Indonesia Tbk. 61 0 0.00% 427,020
BCAP MNC Kapital Indonesia Tbk. 56 0 0.00% 64,960
BEER Jobubu Jarum Minahasa Tbk. 76 0 0.00% 7,100
BELI Global Digital Niaga Tbk. 400 0 0.00% 11,310
BELL Trisula Textile Industries Tbk 50 0 0.00% 27,990
BEST Bekasi Fajar Industrial Estate Tbk. 98 0 0.00% 43,580
BGTG Bank Ganesha Tbk. 81 0 0.00% 29,280
BHIT MNC Asia Holding Tbk. 28 0 0.00% 30,460
BIMA Primarindo Asia Infrastructure Tbk. 46 0 0.00% 520
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 0 0.00% 1,600,000
BIPP Bhuwanatala Indah Permai Tbk 36 0 0.00% 156
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 845 0 0.00% 26,080
BLES Superior Prima Sukses Tbk 183 0 0.00% 26,380
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 10,020
BLUE Berkah Prima Perkasa Tbk. 338 0 0.00% 245
BNBR Bakrie & Brothers Tbk 29 0 0.00% 91,360
BNII Bank Maybank Indonesia Tbk. 199 0 0.00% 3,050
BOBA Formosa Ingredient Factory Tbk. 157 0 0.00% 2,570
BPII Batavia Prosperindo Internasional Tbk 595 0 0.00% 1,340
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 60,490
BSDE Bumi Serpong Damai Tbk. 905 0 0.00% 226,220
BUDI Budi Starch & Sweetener Tbk. 236 0 0.00% 8,040
BVIC Bank Victoria International Tbk. 93 0 0.00% 205,810
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 87 0 0.00% 6,630
CHEM Chemstar Indonesia Tbk. 54 0 0.00% 9,290
CITA Cita Mineral Investindo Tbk. 4,000 0 0.00% 1,020
CMPP AirAsia Indonesia Tbk 80 0 0.00% 305
CTBN Citra Tubindo Tbk. 4,870 0 0.00% 47
CTTH Citatah Tbk. 26 0 0.00% 602
DAAZ Daaz Bara Lestari Tbk. 4,250 0 0.00% 11,850
DADA Diamond Citra Propertindo Tbk 7 0 0.00% 66,430
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 8
DGNS Diagnos Laboratorium Utama Tbk 159 0 0.00% 9,170
DIVA Distribusi Voucher Nusantara Tbk. 110 0 0.00% 92,870
DMAS Puradelta Lestari Tbk 140 0 0.00% 315,850
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DVLA Darya-Varia Laboratoria Tbk. 1,700 0 0.00% 113
DYAN Dyandra Media International Tbk. 90 0 0.00% 17,890
EKAD Ekadharma International Tbk. 188 0 0.00% 1,510
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 0 0.00% 3,590
ELTY Bakrieland Development Tbk. 10 0 0.00% 451,970
ENAK Champ Resto Indonesia Tbk. 720 0 0.00% 1,860
EPMT Enseval Putera Megatrading Tbk. 2,300 0 0.00% 293
ESTI Ever Shine Tex Tbk. 38 0 0.00% 111
FAPA PT FAP Agri Tbk 5,400 0 0.00% 61
FIRE Alfa Energi Investama Tbk 77 0 0.00% 46,690
FUJI Fuji Finance Indonesia Tbk. 348 0 0.00% 17,590
GDYR Goodyear Indonesia Tbk. 1,210 0 0.00% 109
GOOD Garudafood Putra Putri Jaya Tbk. 362 0 0.00% 1,290
GRIA Ingria Pratama Capitalindo Tbk. 86 0 0.00% 3,240
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 300
GSMF Equity Development Investment Tbk. 53 0 0.00% 1,130
GTRA Grahaprima Suksesmandiri Tbk. 133 0 0.00% 2,890
GUNA Gunanusa Eramandiri Tbk. 280 0 0.00% 2,100
GWSA Greenwood Sejahtera Tbk. 124 0 0.00% 806
GZCO Gozco Plantations Tbk. 95 0 0.00% 141,090
HADE Himalaya Energi Perkasa Tbk. 9 0 0.00% 25,940
HAIS Hasnur Internasional Shipping Tbk 194 0 0.00% 66,100
HDFA Radana Bhaskara Finance Tbk. 108 0 0.00% 95
HDIT Hensel Davest Indonesia Tbk. 19 0 0.00% 2,730
HEXA Hexindo Adiperkasa Tbk. 5,000 0 0.00% 1,320
HOMI Grand House Mulia Tbk 210 0 0.00% 67
HRME Menteng Heritage Realty Tbk. 25 0 0.00% 16,060
HUMI Humpuss Maritim Internasional Tbk. 53 0 0.00% 193,020
IATA MNC Energy Investments Tbk. 49 0 0.00% 28,810
IBST Inti Bangun Sejahtera Tbk. 5,000 0 0.00% 1
IDEA Idea Indonesia Akademi Tbk. 44 0 0.00% 1,330
IDPR Indonesia Pondasi Raya Tbk 191 0 0.00% 1,170
IKAI Intikeramik Alamasri Industri Tbk. 8 0 0.00% 23,970
IKPM Ikapharmindo Putramas Tbk. 226 0 0.00% 12
INDO Royalindo Investa Wijaya Tbk 158 0 0.00% 15,860
INDR Indorama Synthetics Tbk. 2,290 0 0.00% 315
INTP Indocement Tunggal Prakarsa Tbk. 5,550 0 0.00% 38,770
IRSX Folago Global Nusantara Tbk. 29 0 0.00% 47,640
ISAP Isra Presisi Indonesia Tbk. 11 0 0.00% 381,000
JARR Jhonlin Agro Raya Tbk. 392 0 0.00% 26,740
JAST Jasnita Telekomindo Tbk. 59 0 0.00% 3,950
JAWA Jaya Agra Wattie Tbk. 132 0 0.00% 24,850
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 135 0 0.00% 3,090
JRPT Jaya Real Property Tbk. 710 0 0.00% 9,710
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 64,520
KBAG Karya Bersama Anugerah Tbk. 34 0 0.00% 1,190
KBLI KMI Wire & Cable Tbk. 398 0 0.00% 2,450
KBLV First Media Tbk. 62 0 0.00% 53,250
KDTN Puri Sentul Permai Tbk. 127 0 0.00% 4,650
KETR Ketrosden Triasmitra Tbk. 214 0 0.00% 8,040
KIAS Keramika Indonesia Assosiasi Tbk. 19 0 0.00% 2,360
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 613
KKGI Resource Alam Indonesia Tbk. 400 0 0.00% 43,730
KOBX Kobexindo Tractors Tbk. 152 0 0.00% 4,140
KREN Quantum Clovera Investama Tbk 9 0 0.00% 51,370
KSIX Kentanix Supra International Tbk 200 0 0.00% 2,460
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 3,640
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,200 0 0.00% 1
LMAX Lupromax Pelumas Indonesia Tbk. 46 0 0.00% 44,770
LOPI Logisticsplus International Tbk. 39 0 0.00% 24,230
LPKR Lippo Karawaci Tbk. 88 0 0.00% 228,810
LPPF Matahari Department Store Tbk. 1,765 0 0.00% 14,740
LUCK Sentral Mitra Informatika Tbk. 68 0 0.00% 12,660
LUCY Lima Dua Lima Tiga Tbk 99 0 0.00% 7,390
MANG Manggung Polahraya Tbk. 33 0 0.00% 24,730
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 838
MASB Bank Multiarta Sentosa Tbk 3,440 0 0.00% 1
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 9,930
MDKI Emdeki Utama Tbk 158 0 0.00% 331
MDLA Medela Potentia Tbk. 202 0 0.00% 46,050
MDLN Modernland Realty Ltd. Tbk 51 0 0.00% 139,420
MEDC Medco Energi Internasional Tbk 1,280 0 0.00% 202,970
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 228
MENN Menn Teknologi Indonesia Tbk. 45 0 0.00% 71,330
MGNA Magna Investama Mandiri Tbk 29 0 0.00% 500
MICE Multi Indocitra Tbk. 478 0 0.00% 110
MKAP Multikarya Asia Pasifik Raya Tbk. 240 0 0.00% 2,220
MKPI Metropolitan Kentjana Tbk. 23,975 0 0.00% 82
MLIA Mulia Industrindo Tbk. 280 0 0.00% 23,990
MNCN Media Nusantara Citra Tbk. 260 0 0.00% 92,260
MOLI Madusari Murni Indah Tbk. 204 0 0.00% 939
MPRO Maha Properti Indonesia Tbk. 2,040 0 0.00% 3,170
MSKY MNC Sky Vision Tbk. 56 0 0.00% 29,290
MTEL Dayamitra Telekomunikasi Tbk. 600 0 0.00% 134,980
MTFN Capitalinc Investment Tbk. 4 0 0.00% 170,980
NASI Wahana Inti Makmur Tbk. 83 0 0.00% 16,450
NAYZ Hassana Boga Sejahtera Tbk. 49 0 0.00% 24,190
NFCX NFC Indonesia Tbk. 2,160 0 0.00% 1,310
NISP Bank OCBC NISP Tbk. 1,365 0 0.00% 32,350
NRCA Nusa Raya Cipta Tbk 318 0 0.00% 3,210
NTBK Nusatama Berkah Tbk. 50 0 0.00% 315
PDPP Primadaya Plastisindo Tbk. 550 0 0.00% 360
PEVE Penta Valent Tbk. 332 0 0.00% 3,190
PLAN Planet Properindo Jaya Tbk. 45 0 0.00% 28,410
PMMP Panca Mitra Multiperdana Tbk 57 0 0.00% 11,440
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 2,470
PORT Nusantara Pelabuhan Handal Tbk. 865 0 0.00% 812
PPGL Prima Globalindo Logistik Tbk. 100 0 0.00% 1,120
PPRI Paperocks Indonesia Tbk. 202 0 0.00% 80,090
PRAY Famon Awal Bros Sedaya Tbk. 620 0 0.00% 29
PSDN Prasidha Aneka Niaga Tbk 77 0 0.00% 1,810
PTDU PT Djasa Ubersakti Tbk 19 0 0.00% 3,780
PTPS Pulau Subur Tbk. 84 0 0.00% 31,750
PURA Putra Rajawali Kencana Tbk. 14 0 0.00% 21,910
RAFI Sari Kreasi Boga Tbk. 21 0 0.00% 25,830
RANC Supra Boga Lestari Tbk. 416 0 0.00% 1
RATU Raharja Energi Cepu Tbk. 6,950 0 0.00% 101,260
RCCC Utama Radar Cahaya Tbk. 117 0 0.00% 7,610
RDTX Roda Vivatex Tbk 12,525 0 0.00% 5
REAL Repower Asia Indonesia Tbk 32 0 0.00% 18,440
RELI Reliance Sekuritas Indonesia Tbk. 458 0 0.00% 59
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 0 0.00% 5,910
RMKE RMK Energy Tbk. 510 0 0.00% 2,010
RMKO Royaltama Mulia Kontraktorindo Tbk. 108 0 0.00% 11,330
ROTI Nippon Indosari Corpindo Tbk. 840 0 0.00% 8,210
SCCO Supreme Cable Manufacturing & Commerce 2,190 0 0.00% 164
SDMU Sidomulyo Selaras Tbk. 25 0 0.00% 772
SDPC Millennium Pharmacon International Tbk. 129 0 0.00% 6,860
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 334 0 0.00% 841
SFAN Surya Fajar Capital Tbk. 1,930 0 0.00% 1,450
SHID Hotel Sahid Jaya International Tbk. 725 0 0.00% 92
SICO Sigma Energy Compressindo Tbk. 105 0 0.00% 6,970
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 0 0.00% 307,900
SINI Singaraja Putra Tbk. 4,010 0 0.00% 147
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 6,910
SMDM Suryamas Dutamakmur Tbk 900 0 0.00% 2,060
SMKL Satyamitra Kemas Lestari Tbk. 155 0 0.00% 20,340
SOFA Boston Furniture Industries Tbk. 63 0 0.00% 52,430
SPRE Soraya Berjaya Indonesia Tbk. 212 0 0.00% 333,370
SPTO Surya Pertiwi Tbk. 695 0 0.00% 9,790
SRSN Indo Acidatama Tbk 51 0 0.00% 6,930
SSTM Sunson Textile Manufacture Tbk 182 0 0.00% 38
STRK Lovina Beach Brewery Tbk. 62 0 0.00% 361,580
SULI SLJ Global Tbk 96 0 0.00% 15,340
TALF Tunas Alfin Tbk 300 0 0.00% 30
TARA Agung Semesta Sejahtera Tbk. 9 0 0.00% 125,280
TAXI Express Transindo Utama Tbk. 7 0 0.00% 147,950
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 11,290
TFAS Telefast Indonesia Tbk. 140 0 0.00% 4,760
TFCO Tifico Fiber Indonesia Tbk. 498 0 0.00% 1
TIFA KDB Tifa Finance Tbk. 735 0 0.00% 5
TMPO Tempo Inti Media Tbk. 158 0 0.00% 664,400
TOOL Rohartindo Nusantara Luas Tbk. 51 0 0.00% 5,710
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 1,680
TOTO Surya Toto Indonesia Tbk. 232 0 0.00% 17,030
TRUK Guna Timur Raya Tbk. 142 0 0.00% 98,550
TUGU Asuransi Tugu Pratama Indonesia Tbk. 995 0 0.00% 15,060
UFOE PT Damai Sejahtera Abadi Tbk 195 0 0.00% 370
UNSP Bakrie Sumatera Plantations Tbk. 119 0 0.00% 184
UVCR Trimegah Karya Pratama Tbk. 75 0 0.00% 34,550
VAST Vastland Indonesia Tbk. 124 0 0.00% 36,890
VICO Victoria Investama Tbk. 152 0 0.00% 12,470
VINS Victoria Insurance Tbk. 112 0 0.00% 14
VIVA Visi Media Asia Tbk. 11 0 0.00% 8,380
VOKS Voksel Electric Tbk. 200 0 0.00% 1,310
WIRG Wir Asia Tbk. 81 0 0.00% 310,990
WOWS Ginting Jaya Energi Tbk. 53 0 0.00% 25,460
YELO Yelooo Integra Datanet Tbk. 19 0 0.00% 33,250
YOII Asuransi Digital Bersama Tbk. 95 0 0.00% 30,330
ZATA Bersama Zatta Jaya Tbk. 10 0 0.00% 39,240
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 25
ZINC Kapuas Prima Coal Tbk. 12 0 0.00% 38,290
ZONE Mega Perintis Tbk. 825 0 0.00% 1,380
ZYRX Zyrexindo Mandiri Buana Tbk 157 0 0.00% 27,410
DSSA Dian Swastatika Sentosa Tbk 57,200 -100 -0.17% 39,070
BINA Bank Ina Perdana Tbk 4,330 -10 -0.23% 211
DUTI Duta Pertiwi Tbk 3,780 -10 -0.26% 1
GEMS Golden Energy Mines Tbk. 9,400 -25 -0.27% 3,980
MYOH Samindo Resources Tbk. 1,770 -5 -0.28% 449
SMMA Sinar Mas Multiartha Tbk. 15,875 -50 -0.31% 14
UNVR Unilever Indonesia Tbk. 1,615 -5 -0.31% 231,310
CEKA Wilmar Cahaya Indonesia Tbk. 2,940 -10 -0.34% 1,010
PGEO Pertamina Geothermal Energy Tbk. 1,355 -5 -0.37% 846,970
YULE Yulie Sekuritas Indonesia Tbk. 2,720 -10 -0.37% 1,890
PJAA Pembangunan Jaya Ancol Tbk. 482 -2 -0.41% 342
MCOL Prima Andalan Mandiri Tbk. 4,660 -20 -0.43% 119
MLBI Multi Bintang Indonesia Tbk. 5,825 -25 -0.43% 549
KDSI Kedawung Setia Industrial Tbk. 448 -2 -0.44% 314
AGII Samator Indo Gas Tbk. 1,110 -5 -0.45% 1,710
BSIM Bank Sinarmas Tbk. 1,065 -5 -0.47% 442
ISAT Indosat Tbk 2,100 -10 -0.47% 98,340
SMRA Summarecon Agung Tbk. 420 -2 -0.47% 455,710
AUTO Astra Otoparts Tbk. 2,040 -10 -0.49% 26,710
IKBI Sumi Indo Kabel Tbk. 410 -2 -0.49% 870
DRMA Dharma Polimetal Tbk. 995 -5 -0.50% 8,410
LPIN Multi Prima Sejahtera Tbk 384 -2 -0.52% 5,270
AMAG Asuransi Multi Artha Guna Tbk. 372 -2 -0.53% 179
ASGR Astra Graphia Tbk. 925 -5 -0.54% 6,570
GTBO Garda Tujuh Buana Tbk 183 -1 -0.54% 4,130
KIJA Kawasan Industri Jababeka Tbk. 183 -1 -0.54% 1,340,000
BBCA Bank Central Asia Tbk. 9,050 -50 -0.55% 566,330
NAIK Adiwarna Anugerah Abadi Tbk. 177 -1 -0.56% 111,280
ECII Electronic City Indonesia Tbk 173 -1 -0.57% 9,160
HGII Hero Global Investment Tbk. 173 -1 -0.57% 41,200
WOMF Wahana Ottomitra Multiartha Tbk. 348 -2 -0.57% 479
SAPX Satria Antaran Prima Tbk. 340 -2 -0.58% 1,960
INAI Indal Aluminium Industry Tbk 169 -1 -0.59% 7,320
PZZA Sarimelati Kencana Tbk. 166 -1 -0.60% 6,630
INPC Bank Artha Graha Internasional Tbk. 161 -1 -0.62% 113,650
UNIC Unggul Indah Cahaya Tbk 8,000 -50 -0.62% 160
FWCT Wijaya Cahaya Timber Tbk. 157 -1 -0.63% 3,340
SCNP Selaras Citra Nusantara Perkasa Tbk. 159 -1 -0.63% 6,240
WIIM PT Wismilak Inti Makmur Tbk. 775 -5 -0.64% 7,040
DCII PT DCI Indonesia Tbk 152,000 -1,000 -0.65% 29
BRPT Barito Pacific Tbk. 1,495 -10 -0.66% 2,460,000
GPRA Perdana Gapuraprima Tbk. 148 -1 -0.67% 1,570,000
DART Duta Anggada Realty Tbk 146 -1 -0.68% 294
KMTR Kirana Megatara Tbk 290 -2 -0.68% 2,610
GULA Aman Agrindo Tbk. 284 -2 -0.70% 1,610
TGKA Tigaraksa Satria Tbk. 7,000 -50 -0.71% 297
DILD Intiland Development Tbk. 137 -1 -0.72% 265,020
SOHO Soho Global Health Tbk 685 -5 -0.72% 306
TYRE King Tire Indonesia Tbk. 138 -1 -0.72% 3,080
TMAS Temas Tbk. 134 -1 -0.74% 48,900
SAME Sarana Meditama Metropolitan Tbk 260 -2 -0.76% 4,660
RAAM Tripar Multivision Plus Tbk. 258 -2 -0.77% 7,310
PICO Pelangi Indah Canindo Tbk 127 -1 -0.78% 12,270
INCI Intanwijaya Internasional Tbk 625 -5 -0.79% 506
TSPC Tempo Scan Pacific Tbk. 2,500 -20 -0.79% 11,290
INDS Indospring Tbk. 248 -2 -0.80% 983
AGAR Asia Sejahtera Mina Tbk 246 -2 -0.81% 272
KAEF Kimia Farma Tbk. 610 -5 -0.81% 28,950
MPOW Megapower Makmur Tbk 122 -1 -0.81% 15,940
VICI Victoria Care Indonesia Tbk 615 -5 -0.81% 947
VTNY Venteny Fortuna International Tbk. 121 -1 -0.82% 66,900
CRAB Toba Surimi Industries Tbk. 240 -2 -0.83% 2,220
IGAR Champion Pacific Indonesia Tbk. 600 -5 -0.83% 162
SMAR Sinar Mas Agro Resources and Technology Tbk 3,580 -30 -0.83% 382
BBTN Bank Tabungan Negara (Persero) Tbk. 1,180 -10 -0.84% 101,410
NIKL Pelat Timah Nusantara Tbk. 230 -2 -0.86% 9,640
AGRO Bank Raya Indonesia Tbk. 222 -2 -0.89% 60,570
MTDL Metrodata Electronics Tbk. 555 -5 -0.89% 86,590
AMAN Makmur Berkah Amanda Tbk. 110 -1 -0.90% 26,370
ITIC Indonesian Tobacco Tbk. 220 -2 -0.90% 3,840
BINO Perma Plasindo Tbk. 109 -1 -0.91% 2,230
DEPO Caturkarda Depo Bangunan Tbk. 218 -2 -0.91% 2,190
SATU Kota Satu Properti Tbk. 216 -2 -0.92% 41,380
CASS Cahaya Aero Services Tbk. 2,120 -20 -0.93% 1,310
MTLA Metropolitan Land Tbk. 426 -4 -0.93% 619
RSCH Charlie Hospital Semarang Tbk. 422 -4 -0.94% 13,070
BMRI Bank Mandiri (Persero) Tbk. 5,200 -50 -0.95% 906,660
TRIN Perintis Triniti Properti Tbk 104 -1 -0.95% 8,970
PANS Panin Sekuritas Tbk. 1,550 -15 -0.96% 3,120
FPNI Lotte Chemical Titan Tbk. 202 -2 -0.98% 12,320
PBID Panca Budi Idaman Tbk. 505 -5 -0.98% 6,550
WEHA WEHA Transportasi Indonesia Tbk 99 -1 -1.00% 3,750
FMII Fortune Mate Indonesia Tbk 390 -4 -1.02% 1,490
BOLA Bali Bintang Sejahtera Tbk. 95 -1 -1.04% 16,440
DNET Indoritel Makmur Internasional Tbk 9,500 -100 -1.04% 53
JAYA Armada Berjaya Trans Tbk. 93 -1 -1.06% 5,120
BPFI Woori Finance Indonesia Tbk. 368 -4 -1.08% 24,500
CITY Natura City Developments Tbk. 92 -1 -1.08% 11,140
ELIT Data Sinergitama Jaya Tbk. 181 -2 -1.09% 150,930
PDES Destinasi Tirta Nusantara Tbk 360 -4 -1.10% 412
BABY Multitrend Indo Tbk. 354 -4 -1.12% 70,310
PSGO Palma Serasih Tbk. 175 -2 -1.13% 620
AIMS Artha Mahiya Investama Tbk 338 -4 -1.17% 226
SGRO Sampoerna Agro Tbk. 2,520 -30 -1.18% 5,490
UNTD Terang Dunia Internusa Tbk. 84 -1 -1.18% 72,610
VKTR VKTR Teknologi Mobilitas Tbk. 83 -1 -1.19% 113,500
GMTD Gowa Makassar Tourism Development Tbk. 2,470 -30 -1.20% 11
WTON Wijaya Karya Beton Tbk 82 -1 -1.20% 224,930
INPP Indonesian Paradise Property Tbk. 800 -10 -1.23% 123
KEEN Kencana Energi Lestari Tbk. 800 -10 -1.23% 21,840
SOCI Soechi Lines Tbk. 160 -2 -1.23% 22,090
LPCK Lippo Cikarang Tbk 476 -6 -1.24% 8,760
NEST Esta Indonesia Tbk 318 -4 -1.24% 93,650
PTRO Petrosea Tbk. 3,160 -40 -1.25% 1,250,000
IRRA Itama Ranoraya Tbk. 472 -6 -1.26% 13,660
PANR Panorama Sentrawisata Tbk. 775 -10 -1.27% 9,960
AHAP Asuransi Harta Aman Pratama Tbk. 75 -1 -1.32% 32,010
PEHA Phapros Tbk. 300 -4 -1.32% 2,470
PNBN Bank Pan Indonesia Tbk 1,125 -15 -1.32% 338,650
BBSS Bumi Benowo Sukses Sejahtera Tbk. 296 -4 -1.33% 4,540
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 -1 -1.33% 17,040
LEAD Logindo Samudramakmur Tbk. 74 -1 -1.33% 135,850
MARK Mark Dynamics Indonesia Tbk. 740 -10 -1.33% 169,140
BBHI Allo Bank Indonesia Tbk. 720 -10 -1.37% 1,650
NOBU Bank Nationalnobu Tbk. 715 -10 -1.38% 11,010
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 498 -7 -1.39% 383,790
LABA Green Power Group Tbk. 142 -2 -1.39% 36,410
SMGR Semen Indonesia (Persero) Tbk. 2,830 -40 -1.39% 102,240
SOTS Satria Mega Kencana Tbk. 280 -4 -1.41% 42
TRJA Transkon Jaya Tbk 140 -2 -1.41% 6,290
MGRO Mahkota Group Tbk. 695 -10 -1.42% 48,930
POWR Cikarang Listrindo Tbk. 685 -10 -1.44% 25,260
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 136 -2 -1.45% 98,070
UANG Pakuan Tbk. 270 -4 -1.46% 1,510
JSPT Jakarta Setiabudi Internasional Tbk. 5,025 -75 -1.47% 163
HILL Hillcon Tbk. 264 -4 -1.49% 38,180
IFII Indonesia Fibreboard Industry Tbk 264 -4 -1.49% 1,990
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,305 -20 -1.51% 53,190
BISI BISI International Tbk. 965 -15 -1.53% 4,110
CSIS Cahayasakti Investindo Sukses Tbk 64 -1 -1.54% 1,170
GOLD Visi Telekomunikasi Infrastruktur Tbk. 256 -4 -1.54% 380
DWGL Dwi Guna Laksana Tbk. 254 -4 -1.55% 5,930
MAPI Mitra Adiperkasa Tbk. 1,260 -20 -1.56% 45,800
YUPI Yupi Indo Jelly Gum Tbk. 1,895 -30 -1.56% 677
BAJA Saranacentral Bajatama Tbk. 125 -2 -1.57% 21,630
BEEF Estika Tata Tiara Tbk. 250 -4 -1.57% 206,090
URBN Urban Jakarta Propertindo Tbk. 125 -2 -1.57% 960
AMRT Sumber Alfaria Trijaya Tbk. 2,480 -40 -1.59% 214,370
GMFI Garuda Maintenance Facility Aero Asia Tbk 62 -1 -1.59% 16,540
WEGE Wijaya Karya Bangunan Gedung Tbk. 61 -1 -1.61% 126,530
BIKE Sepeda Bersama Indonesia Tbk. 600 -10 -1.64% 9,880
BKSW Bank QNB Indonesia Tbk. 60 -1 -1.64% 5,290
DOID BUMA Internasional Grup Tbk. 480 -8 -1.64% 91,710
PGLI Pembangunan Graha Lestari Indah Tbk. 120 -2 -1.64% 706
BFIN BFI Finance Indonesia Tbk. 885 -15 -1.67% 67,290
BBYB Bank Neo Commerce Tbk. 234 -4 -1.68% 227,630
TRIM Trimegah Sekuritas Indonesia Tbk. 348 -6 -1.69% 5,180
MBAP Mitrabara Adiperdana Tbk 1,730 -30 -1.70% 890
EMTK Elang Mahkota Teknologi Tbk. 570 -10 -1.72% 245,560
MEGA Bank Mega Tbk. 3,420 -60 -1.72% 138
GLVA Galva Technologies Tbk 340 -6 -1.73% 131
SUNI Sunindo Pratama Tbk. 850 -15 -1.73% 24,770
ERAA Erajaya Swasembada Tbk. 550 -10 -1.79% 669,510
PTSN Sat Nusapersada Tbk 220 -4 -1.79% 1,370
PUDP Pudjiadi Prestige Tbk. 220 -4 -1.79% 1,260
MORA Mora Telematika Indonesia Tbk. 436 -8 -1.80% 1,450
IFSH Ifishdeco Tbk. 810 -15 -1.82% 171
BRRC Raja Roti Cemerlang Tbk. 52 -1 -1.89% 40,090
MUTU Mutuagung Lestari Tbk. 104 -2 -1.89% 11,070
CPRO Central Proteina Prima Tbk 51 -1 -1.92% 481,840
KUAS Ace Oldfields Tbk. 51 -1 -1.92% 68,970
MPPA Matahari Putra Prima Tbk. 51 -1 -1.92% 785,880
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,070 -80 -1.93% 1,970,000
GRPM Graha Prima Mentari Tbk. 50 -1 -1.96% 13,110
EAST Eastparc Hotel Tbk. 98 -2 -2.00% 26,150
MBTO Martina Berto Tbk. 97 -2 -2.02% 10,380
BCIP Bumi Citra Permai Tbk. 95 -2 -2.06% 322,910
PNLF Panin Financial Tbk. 280 -6 -2.10% 2,100,000
SURE Super Energy Tbk. 2,310 -50 -2.12% 23
APEX Apexindo Pratama Duta Tbk 91 -2 -2.15% 23,200
INOV Inocycle Technology Group Tbk. 91 -2 -2.15% 396
KRAS Krakatau Steel (Persero) Tbk. 136 -3 -2.16% 243,040
ASRI Alam Sutera Realty Tbk. 135 -3 -2.17% 250,160
PADI Minna Padi Investama Sekuritas Tbk. 45 -1 -2.17% 17,480
BREN Barito Renewables Energy Tbk. 6,575 -150 -2.23% 304,970
JECC Jembo Cable Company Tbk. 1,310 -30 -2.24% 3,290
SEMA Semacom Integrated Tbk. 86 -2 -2.27% 28,160
CYBR ITSEC Asia Tbk. 1,050 -25 -2.33% 185,300
BMSR Bintang Mitra Semestaraya Tbk. 248 -6 -2.36% 463
KMDS Kurniamitra Duta Sentosa Tbk 615 -15 -2.38% 1,110
PAMG Bima Sakti Pertiwi Tbk. 81 -2 -2.41% 28,800
AMAR Bank Amar Indonesia Tbk 160 -4 -2.44% 23,150
FILM MD Entertainment Tbk 2,400 -60 -2.44% 88,080
GOLF Intra GolfLink Resorts Tbk 236 -6 -2.48% 134,960
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 156 -4 -2.50% 2,360
BSML Bintang Samudera Mandiri Lines Tbk. 78 -2 -2.50% 166,340
INDX Tanah Laut Tbk 78 -2 -2.50% 41,600
KLBF Kalbe Farma Tbk. 1,540 -40 -2.53% 383,260
PNIN Paninvest Tbk. 965 -25 -2.53% 4,770
COAL Black Diamond Resources Tbk. 38 -1 -2.56% 16,490
KJEN Krida Jaringan Nusantara Tbk. 112 -3 -2.61% 11,680
TPIA Chandra Asri Pacific Tbk. 10,250 -275 -2.61% 338,740
PALM Provident Investasi Bersama Tbk 372 -10 -2.62% 926
CLEO Sariguna Primatirta Tbk 740 -20 -2.63% 154,790
MKTR Menthobi Karyatama Raya Tbk. 111 -3 -2.63% 1,570
NICL PAM Mineral Tbk. 1,290 -35 -2.64% 494,270
AMFG Asahimas Flat Glass Tbk. 4,030 -110 -2.66% 25
SOUL Mitra Tirta Buwana Tbk. 36 -1 -2.70% 14,450
MINE PT Sinar Terang Mandiri Tbk. 535 -15 -2.73% 75,350
PKPK Paragon Karya Perkasa Tbk 710 -20 -2.74% 367
BOGA Bintang Oto Global Tbk 525 -15 -2.78% 6,230
TRON Teknologi Karya Digital Nusa Tbk. 104 -3 -2.80% 8,980
TCID Mandom Indonesia Tbk. 2,420 -70 -2.81% 34
ASPI Andalan Sakti Primaindo Tbk. 138 -4 -2.82% 4,230
LABS UBC Medical Indonesia Tbk 137 -4 -2.84% 18,900
CNKO Exploitasi Energi Indonesia Tbk. 34 -1 -2.86% 46,620
OPMS Optima Prima Metal Sinergi Tbk 68 -2 -2.86% 32,020
MCOR Bank China Construction Bank Indonesia Tbk. 67 -2 -2.90% 33,990
PTIS Indo Straits Tbk. 402 -12 -2.90% 2,230
RAJA Rukun Raharja Tbk. 2,660 -80 -2.92% 413,840
CSAP Catur Sentosa Adiprana Tbk. 264 -8 -2.94% 3,850
ESTA Esta Multi Usaha Tbk. 65 -2 -2.99% 8,200
ISEA Indo American Seafoods Tbk 64 -2 -3.03% 38,720
TEBE Dana Brata Luhur Tbk 630 -20 -3.08% 32,650
MITI Mitra Investindo Tbk 187 -6 -3.11% 15,980
TGRA PT Terregra Asia Energy Tbk 31 -1 -3.13% 2,370
FOLK Multi Garam Utama Tbk. 59 -2 -3.28% 543,430
ATAP Trimitra Prawara Goldland Tbk 29 -1 -3.33% 3,130
CASH Cashlez Worldwide Indonesia Tbk. 58 -2 -3.33% 19,550
IKAN Era Mandiri Cemerlang Tbk 58 -2 -3.33% 107,970
YPAS Yanaprima Hastapersada Tbk. 290 -10 -3.33% 10
IBOS Indo Boga Sukses Tbk. 28 -1 -3.45% 18,700
NPGF Nusa Palapa Gemilang Tbk. 28 -1 -3.45% 2,660
TBIG Tower Bersama Infrastructure Tbk. 2,210 -80 -3.49% 6,400
GLOB Globe Kita Terang Tbk 55 -2 -3.51% 736
ASJT Asuransi Jasa Tania Tbk. 104 -4 -3.70% 1,090
IPOL Indopoly Swakarsa Industry Tbk. 130 -5 -3.70% 5,540
TAMA Lancartama Sejati Tbk 26 -1 -3.70% 180
FLMC Falmaco Nonwoven Industri Tbk 51 -2 -3.77% 16,390
TLKM PT Telkom Indonesia (Persero) Tbk 2,800 -110 -3.78% 2,010,000
INCF Indo Komoditi Korpora Tbk. 24 -1 -4.00% 905
PBRX Pan Brothers Tbk. 23 -1 -4.17% 104,680
RBMS Ristia Bintang Mahkotasejati Tbk. 23 -1 -4.17% 1,200
CSMI Cipta Selera Murni Tbk. 1,830 -80 -4.19% 72
PGUN Pradiksi Gunatama Tbk. 540 -25 -4.42% 283
WIDI Widiant Jaya Krenindo Tbk. 20 -1 -4.76% 96,390
TINS Timah Tbk. 1,175 -60 -4.86% 1,350,000
AMMS Agung Menjangan Mas Tbk. 70 -4 -5.41% 18,440
KRYA Bangun Karya Perkasa Jaya Tbk. 102 -6 -5.56% 464,580
NASA Andalan Perkasa Abadi Tbk 16 -1 -5.88% 964
POLA Pool Advista Finance Tbk. 16 -1 -5.88% 1,340
RODA Pikko Land Development tbk. 31 -2 -6.06% 625
TAMU Pelayaran Tamarin Samudra Tbk 15 -1 -6.25% 58,800
BEKS Bank Pembangunan Daerah Banten Tbk. 28 -2 -6.67% 310,800
PADA Personel Alih Daya Tbk. 14 -1 -6.67% 80,500
SAGE Saptausaha Gemilangindah Tbk. 14 -1 -6.67% 9,640
HMSP H.M. Sampoerna Tbk. 620 -45 -6.77% 377,370
NINE Techno9 Indonesia Tbk. 81 -6 -6.90% 203,860
STAR Buana Artha Anugerah Tbk. 27 -2 -6.90% 11,270
PCAR Prima Cakrawala Abadi Tbk. 26 -2 -7.14% 5,900
CUAN Petrindo Jaya Kreasi Tbk. 1,190 -95 -7.39% 4,790,000
IBFN Intan Baru Prana Tbk. 12 -1 -7.69% 81
INTA Intraco Penta Tbk. 12 -1 -7.69% 981
WGSH Wira Global Solusi Tbk 170 -15 -8.11% 16,800
PIPA Multi Makmur Lemindo Tbk. 61 -6 -8.96% 176,270
ASHA Cilacap Samudera Fishing Industry Tbk. 20 -2 -9.09% 88,850
LAPD Leyand International Tbk. 30 -3 -9.09% 783
LAND Trimitra Propertindo Tbk. 19 -2 -9.52% 38,660
KARW Meratus Jasa Prima Tbk. 1,340 -145 -9.76% 17,900
BMAS Bank Maspion Indonesia Tbk. 735 -80 -9.82% 1,020
IPAC Era Graharealty Tbk 162 -18 -10.00% 1,450
MPMX Mitra Pinasthika Mustika Tbk. 970 -120 -11.01% 302,920
MDRN Modern Internasional Tbk. 7 -1 -12.50% 17,650
CFIN Clipan Finance Indonesia Tbk. 346 -52 -13.07% 234,130
MPXL MPX Logistics International Tbk. 162 -28 -14.74% 479,070
BTEK Bumi Teknokultura Unggul Tbk 5 -1 -16.67% 498,310
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BRNA Berlina Tbk. 655 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,440 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 87 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 95 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
INRU Toba Pulp Lestari Tbk. 920 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LFLO Imago Mulia Persada Tbk 254 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NIRO City Retail Developments Tbk. 124 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 474 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POLY Asia Pacific Fibers Tbk 22 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 252 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SHIP Sillo Maritime Perdana Tbk. 3,200 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A