Pergerakan Indeks

IDX Composite

JKSE 28 Agustus 2026

Daftar saham pada 28 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 841 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
LABA Green Power Group Tbk. 129 +33 +34.38% 3,950,839
SSTM Sunson Textile Manufacture Tbk 480 +96 +25.00% 28,914
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 965 +190 +24.52% 32,514
BAPA Bekasi Asri Pemula Tbk. 174 +28 +19.18% 2,532,127
PYFA Pyridam Farma Tbk 260 +34 +15.04% 986,871
MPIX Mitra Pedagang Indonesia Tbk. 118 +15 +14.56% 1,703,984
KRYA Bangun Karya Perkasa Jaya Tbk. 70 +8 +12.90% 4,081,498
BEER Jobubu Jarum Minahasa Tbk. 86 +9 +11.69% 3,451,648
DMAS Puradelta Lestari Tbk 199 +20 +11.17% 12,153,554
KETR Ketrosden Triasmitra Tbk. 860 +85 +10.97% 2,092,892
SINI Singaraja Putra Tbk. 9,625 +875 +10.00% 217,231
FUTR Futura Energi Global Tbk. 360 +32 +9.76% 971,708
GRPM Graha Prima Mentari Tbk. 192 +17 +9.71% 135,091
UDNG Agro Bahari Nusantara Tbk. 1,585 +140 +9.69% 17,948
PPGL Prima Globalindo Logistik Tbk. 322 +28 +9.52% 100,073
RMKO Royaltama Mulia Kontraktorindo Tbk. 300 +26 +9.49% 425,769
PACK Abadi Nusantara Hijau Investama Tbk 510 +44 +9.44% 5,384,750
MSIE Multisarana Intan Eduka Tbk. 105 +9 +9.38% 197,197
SHIP Sillo Maritime Perdana Tbk. 2,470 +210 +9.29% 2,849
AMMS Agung Menjangan Mas Tbk. 246 +20 +8.85% 35,652
HGII Hero Global Investment Tbk. 143 +11 +8.33% 683,110
HRME Menteng Heritage Realty Tbk. 39 +3 +8.33% 14,929
SQMI Wilton Makmur Indonesia Tbk. 67 +5 +8.06% 709,960
KBAG Karya Bersama Anugerah Tbk. 44 +3 +7.32% 25,225
SGER Sumber Global Energy Tbk 600 +40 +7.14% 1,038,510
INPC Bank Artha Graha Internasional Tbk. 153 +10 +6.99% 737,974
GRPH Griptha Putra Persada Tbk. 95 +6 +6.74% 3,366,086
PPRO PT PP Property Tbk. 16 +1 +6.67% 96,395
VKTR VKTR Teknologi Mobilitas Tbk. 965 +60 +6.63% 1,880,584
WINE Hatten Bali Tbk. 130 +8 +6.56% 134,750
GSMF Equity Development Investment Tbk. 101 +6 +6.32% 426,018
HADE Himalaya Energi Perkasa Tbk. 17 +1 +6.25% 17,474
MORA Ekamas Mora Republik Tbk. 5,600 +300 +5.66% 37,897
BCIC Bank JTrust Tbk 135 +7 +5.47% 108,818
BGTG Bank Ganesha Tbk. 118 +6 +5.36% 712,339
SDPC Millennium Pharmacon International Tbk. 200 +10 +5.26% 15,421
TRIM Trimegah Sekuritas Indonesia Tbk. 630 +30 +5.00% 5,624
BWPT Eagle High Plantations Tbk. 107 +5 +4.90% 6,186,996
JIHD Jakarta International Hotels & Development Tbk 450 +20 +4.65% 12,394
ASLC Autopedia Sukses Lestari Tbk. 69 +3 +4.55% 190,999
BFIN BFI Finance Indonesia Tbk. 920 +40 +4.55% 185,009
LUCY Lima Dua Lima Tiga Tbk 370 +16 +4.52% 1,440,102
INPS Indah Prakasa Sentosa Tbk. 700 +30 +4.48% 3,063
ASLI Asri Karya Lestari Tbk. 248 +10 +4.20% 560,165
VICI Victoria Care Indonesia Tbk 775 +30 +4.03% 60,812
CAKK Cahayaputra Asa Keramik Tbk. 156 +6 +4.00% 34,829
SHID Hotel Sahid Jaya International Tbk. 550 +20 +3.77% 41
LPPS Lenox Pasifik Investama Tbk. 83 +3 +3.75% 33,282
FITT Hotel Fitra International Tbk. 388 +14 +3.74% 8,197
SAFE Steady Safe Tbk 700 +25 +3.70% 10,143
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,450 +300 +3.68% 1,307
OILS Indo Oil Perkasa Tbk. 226 +8 +3.67% 34,064
HOKI Buyung Poetra Sembada Tbk 57 +2 +3.64% 128,328
HATM Habco Trans Maritima Tbk. 575 +20 +3.60% 139,139
SAGE Saptausaha Gemilangindah Tbk. 29 +1 +3.57% 8,783
KDTN Puri Sentul Permai Tbk. 352 +12 +3.53% 213,151
YELO Yelooo Integra Datanet Tbk. 90 +3 +3.45% 654,260
GZCO Gozco Plantations Tbk. 183 +6 +3.39% 620,013
TCPI Transcoal Pacific Tbk. 2,450 +80 +3.38% 58,637
WAPO Wahana Pronatural Tbk. 161 +5 +3.21% 20,792
BLTA Berlian Laju Tanker Tbk 33 +1 +3.13% 13,315
AWAN Era Digital Media Tbk. 168 +5 +3.07% 5,386
BBSS Bumi Benowo Sukses Sejahtera Tbk. 101 +3 +3.06% 39,524
KEEN Kencana Energi Lestari Tbk. 880 +25 +2.92% 123,526
WINS Wintermar Offshore Marine Tbk. 530 +15 +2.91% 33,133
STRK Lovina Beach Brewery Tbk. 71 +2 +2.90% 343,682
MAPA Map Aktif Adiperkasa Tbk. 725 +20 +2.84% 273,204
SAPX Satria Antaran Prima Tbk. 218 +6 +2.83% 2,309
SRSN Indo Acidatama Tbk 74 +2 +2.78% 605,453
LINK Link Net Tbk. 1,535 +40 +2.68% 2,339
WGSH Wira Global Solusi Tbk 155 +4 +2.65% 212,763
AMAR Bank Amar Indonesia Tbk 234 +6 +2.63% 11,782
PART Cipta Perdana Lancar Tbk 118 +3 +2.61% 497,455
CBUT Citra Borneo Utama Tbk. 985 +25 +2.60% 30,742
KICI Kedaung Indah Can Tbk 238 +6 +2.59% 120,999
KMTR Kirana Megatara Tbk 238 +6 +2.59% 59
HELI Jaya Trishindo Tbk. 200 +5 +2.56% 11,521
AKSI Mineral Sumberdaya Mandiri Tbk 242 +6 +2.54% 22,829
HEXA Hexindo Adiperkasa Tbk. 4,450 +110 +2.53% 7,308
SATU Kota Satu Properti Tbk. 244 +6 +2.52% 2,217
PCAR Prima Cakrawala Abadi Tbk. 41 +1 +2.50% 13,318
BEST Bekasi Fajar Industrial Estate Tbk. 126 +3 +2.44% 321,844
BBYB Bank Neo Commerce Tbk. 254 +6 +2.42% 569,037
BMAS Bank Maspion Indonesia Tbk. 510 +12 +2.41% 489
FORE Fore Kopi Indonesia Tbk. 850 +20 +2.41% 124,146
CCSI Communication Cable Systems Indonesia Tbk. 258 +6 +2.38% 4,503
JECC Jembo Cable Company Tbk. 645 +15 +2.38% 633
PLAN Planet Properindo Jaya Tbk. 43 +1 +2.38% 26,134
ZYRX Zyrexindo Mandiri Buana Tbk 132 +3 +2.33% 2,419
HEAL Medikaloka Hermina Tbk. 665 +15 +2.31% 221,380
MSJA Multi Spunindo Jaya Tbk. 442 +10 +2.31% 107,176
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,365 +30 +2.25% 16,772
BAJA Saranacentral Bajatama Tbk. 274 +6 +2.24% 47,214
BANK Bank Aladin Syariah Tbk. 276 +6 +2.22% 20,738
PGJO Bahtera Bumi Raya Tbk 930 +20 +2.20% 8,932
INDY Indika Energy Tbk. 2,830 +60 +2.17% 186,988
VINS Victoria Insurance Tbk. 142 +3 +2.16% 3,558
SDMU Sidomulyo Selaras Tbk. 95 +2 +2.15% 400,532
INTD Inter-Delta Tbk 288 +6 +2.13% 85
IKPM Ikapharmindo Putramas Tbk. 193 +4 +2.12% 52,798
KING Hoffmen Cleanindo Tbk. 290 +6 +2.11% 1,812
AUTO Astra Otoparts Tbk. 3,400 +70 +2.10% 84,478
MHKI Multi Hanna Kreasindo Tbk. 147 +3 +2.08% 118,703
NZIA Nusantara Almazia Tbk 149 +3 +2.05% 196,480
PTSN Sat Nusapersada Tbk 298 +6 +2.05% 2,642
UANG Pakuan Tbk. 2,490 +50 +2.05% 554
KIOS Kioson Komersial Indonesia Tbk 101 +2 +2.02% 178,132
MAYA Bank Mayapada Internasional Tbk. 202 +4 +2.02% 12,923
NIKL Pelat Timah Nusantara Tbk. 202 +4 +2.02% 40,340
RUIS Radiant Utama Interinsco Tbk. 204 +4 +2.00% 9,844
KOPI Mitra Energi Persada Tbk. 206 +4 +1.98% 4,498
MRAT Mustika Ratu Tbk. 414 +8 +1.97% 1,451
PGLI Pembangunan Graha Lestari Indah Tbk. 208 +4 +1.96% 1,950
MTLA Metropolitan Land Tbk. 525 +10 +1.94% 65
EMAS Merdeka Gold Resources Tbk. 9,300 +175 +1.92% 393,353
MMIX Multi Medika Internasional Tbk. 800 +15 +1.91% 362,760
BAYU Bayu Buana Tbk. 1,340 +25 +1.90% 4,731
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,050 +150 +1.90% 24,945
BABY Multitrend Indo Tbk. 216 +4 +1.89% 24,004
BBNI Bank Negara Indonesia (Persero) Tbk. 3,780 +70 +1.89% 480,829
EPAC Megalestari Epack Sentosaraya Tbk. 55 +1 +1.85% 1,701,069
GPRA Perdana Gapuraprima Tbk. 111 +2 +1.83% 1,410,983
PAMG Bima Sakti Pertiwi Tbk. 56 +1 +1.82% 199,468
KRAS Krakatau Steel (Persero) Tbk. 228 +4 +1.79% 39,186
AMAN Makmur Berkah Amanda Tbk. 230 +4 +1.77% 2,676
BINO Perma Plasindo Tbk. 116 +2 +1.75% 1,572
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 +1 +1.72% 1,006,172
BACA Bank Capital Indonesia Tbk. 119 +2 +1.71% 82,848
CINT Chitose International Tbk. 181 +3 +1.69% 9,578
LPCK Lippo Cikarang Tbk 600 +10 +1.69% 7,239
SOFA Solusi Environment Asia Tbk. 364 +6 +1.68% 54,529
AGRS Bank IBK Indonesia Tbk. 61 +1 +1.67% 208,111
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 +4 +1.67% 27,679
PZZA Sarimelati Kencana Tbk. 183 +3 +1.67% 11,570
BALI Bali Towerindo Sentra Tbk 1,260 +20 +1.61% 127
CTRA Ciputra Development Tbk. 630 +10 +1.61% 108,765
ASSA Adi Sarana Armada Tbk. 635 +10 +1.60% 150,662
BMHS Bundamedik Tbk 194 +3 +1.57% 11,926
DNAR Bank Oke Indonesia Tbk. 129 +2 +1.57% 58,333
ACRO Samcro Hyosung Adilestari Tbk. 65 +1 +1.56% 341,835
DNET Indoritel Makmur Internasional Tbk 9,950 +150 +1.53% 41
BBMD Bank Mestika Dharma Tbk. 2,000 +30 +1.52% 10
MAIN Malindo Feedmill Tbk. 670 +10 +1.52% 14,471
TCID Mandom Indonesia Tbk. 2,690 +40 +1.51% 529
PWON Pakuwon Jati Tbk. 272 +4 +1.49% 486,853
SMIL Sarana Mitra Luas Tbk. 412 +6 +1.48% 333,740
WBSA BSA Logistics Indonesia Tbk. 685 +10 +1.48% 135,674
HALO Haloni Jane Tbk. 69 +1 +1.47% 38,123
MCOR Bank China Construction Bank Indonesia Tbk. 69 +1 +1.47% 34,582
TSPC Tempo Scan Pacific Tbk. 2,760 +40 +1.47% 6,259
NEST Esta Indonesia Tbk 695 +10 +1.46% 19,242
CBRE Cakra Buana Resources Energi Tbk. 700 +10 +1.45% 94,504
LAPD Leyand International Tbk. 70 +1 +1.45% 242,098
JECX Nitrasanata Dharma Tbk. 1,425 +20 +1.42% 26,578
UFOE PT Damai Sejahtera Abadi Tbk 143 +2 +1.42% 1,211
PNSE Pudjiadi & Sons Tbk. 505 +7 +1.41% 13
BOAT Newport Marine Services Tbk. 148 +2 +1.37% 42,729
TOSK Topindo Solusi Komunika Tbk. 74 +1 +1.37% 57,709
MBAP Mitrabara Adiperdana Tbk 1,490 +20 +1.36% 506
CPIN Charoen Pokphand Indonesia Tbk 3,060 +40 +1.32% 229,828
LOPI Logisticsplus International Tbk. 77 +1 +1.32% 32,221
SCNP Selaras Citra Nusantara Perkasa Tbk. 153 +2 +1.32% 6,116
GOOD Garudafood Putra Putri Jaya Tbk. 312 +4 +1.30% 2,840
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,190 +40 +1.27% 1,354,199
SMGA Sumber Mineral Global Abadi Tbk. 81 +1 +1.25% 67,053
INDR Indorama Synthetics Tbk. 2,440 +30 +1.24% 186
SMBR Semen Baturaja Tbk. 163 +2 +1.24% 47,153
BBTN Bank Tabungan Negara (Persero) Tbk. 1,235 +15 +1.23% 230,382
SMAR Sinar Mas Agro Resources and Technology Tbk 6,175 +75 +1.23% 987
YOII Asuransi Digital Bersama Tbk. 82 +1 +1.23% 24,046
GEMA Gema Grahasarana Tbk. 83 +1 +1.22% 21,219
SPMA Suparma Tbk. 167 +2 +1.21% 3,581
PTBA Bukit Asam Tbk. 2,530 +30 +1.20% 374,656
BBCA Bank Central Asia Tbk. 6,475 +75 +1.17% 1,564,452
PRDA Prodia Widyahusada Tbk 2,600 +30 +1.17% 19,114
TRIS Trisula International Tbk. 175 +2 +1.16% 13,737
AVIA Avia Avian Tbk. 360 +4 +1.12% 102,503
FWCT Wijaya Cahaya Timber Tbk. 90 +1 +1.12% 22,560
SULI SLJ Global Tbk 90 +1 +1.12% 132,384
ABMM ABM Investama Tbk. 2,730 +30 +1.11% 4,741
BESS Batulicin Nusantara Maritim Tbk. 910 +10 +1.11% 4,668
GEMS Golden Energy Mines Tbk. 6,925 +75 +1.09% 695
MDIY Daya Intiguna Yasa Tbk. 960 +10 +1.05% 3,924
MGNA Magna Investama Mandiri Tbk 96 +1 +1.05% 12,954
BNII Bank Maybank Indonesia Tbk. 194 +2 +1.04% 89,252
BTPS Bank BTPN Syariah Tbk 985 +10 +1.03% 19,787
PMUI Prima Multi Usaha Indonesia Tbk. 100 +1 +1.01% 18,272
AADI Adaro Andalan Indonesia Tbk. 10,225 +100 +0.99% 52,595
HDFA Radana Bhaskara Finance Tbk. 102 +1 +0.99% 1,914
NICL PAM Mineral Tbk. 510 +5 +0.99% 582,381
EMTK Elang Mahkota Teknologi Tbk. 515 +5 +0.98% 336,627
MDLA Medela Potentia Tbk. 208 +2 +0.97% 6,197
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 105 +1 +0.96% 122,929
HOMI Grand House Mulia Tbk 210 +2 +0.96% 16,385
BMRI Bank Mandiri (Persero) Tbk. 4,250 +40 +0.95% 1,115,420
MARK Mark Dynamics Indonesia Tbk. 1,075 +10 +0.94% 37,297
CITA Cita Mineral Investindo Tbk. 3,260 +30 +0.93% 346
WEHA WEHA Transportasi Indonesia Tbk 109 +1 +0.93% 43,283
CSIS Cahayasakti Investindo Sukses Tbk 222 +2 +0.91% 8,209
GTRA Grahaprima Suksesmandiri Tbk. 224 +2 +0.90% 5,269
BNGA Bank CIMB Niaga Tbk. 1,695 +15 +0.89% 22,056
DAAZ Daaz Bara Lestari Tbk. 1,700 +15 +0.89% 9,205
IPOL Indopoly Swakarsa Industry Tbk. 113 +1 +0.89% 3,647
TYRE King Tire Indonesia Tbk. 113 +1 +0.89% 1,071
DGNS Diagnos Laboratorium Utama Tbk 238 +2 +0.85% 2,989
PTPW Pratama Widya Tbk 1,185 +10 +0.85% 367
PRIM Royal Prima Tbk. 120 +1 +0.84% 18,564
MKTR Menthobi Karyatama Raya Tbk. 122 +1 +0.83% 2,350
TOBA TBS Energi Utama Tbk 605 +5 +0.83% 448,388
CASH Cashlez Worldwide Indonesia Tbk. 246 +2 +0.82% 44,899
SIMP Salim Ivomas Pratama Tbk. 615 +5 +0.82% 64,842
ASRI Alam Sutera Realty Tbk. 125 +1 +0.81% 43,514
SPTO Surya Pertiwi Tbk. 620 +5 +0.81% 1,563
ENRG Energi Mega Persada Tbk. 1,255 +10 +0.80% 636,546
PRDL Prodia Diagnostic Line Tbk. 252 +2 +0.80% 99,005
ICON Island Concepts Indonesia Tbk. 127 +1 +0.79% 209,462
TPIA Chandra Asri Pacific Tbk. 1,965 +15 +0.77% 3,533,093
DKFT Central Omega Resources Tbk. 670 +5 +0.75% 77,292
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 675 +5 +0.75% 12,019
IDPR Indonesia Pondasi Raya Tbk 268 +2 +0.75% 99
JAYA Armada Berjaya Trans Tbk. 134 +1 +0.75% 12,113
MGRO Mahkota Group Tbk. 685 +5 +0.74% 40,268
NATO Olympus Strategic Indonesia Tbk. 685 +5 +0.74% 1,045
TMAS Temas Tbk. 140 +1 +0.72% 62,822
JSMR Jasa Marga (Persero) Tbk. 2,830 +20 +0.71% 30,182
MOLI Madusari Murni Indah Tbk. 282 +2 +0.71% 24,875
UVCR Trimegah Karya Pratama Tbk. 141 +1 +0.71% 545,137
BNBA Bank Bumi Arta Tbk. 720 +5 +0.70% 20,662
SUNI Sunindo Pratama Tbk. 715 +5 +0.70% 2,734
AGRO Bank Raya Indonesia Tbk. 146 +1 +0.69% 391,958
PALM Provident Investasi Bersama Tbk 292 +2 +0.69% 833
SAMF Saraswanti Anugerah Makmur Tbk. 290 +2 +0.69% 596
CMNT Cemindo Gemilang Tbk. 745 +5 +0.68% 281,330
BSWD Bank Of India Indonesia Tbk. 1,500 +10 +0.67% 1
CGAS Citra Nusantara Gemilang Tbk. 150 +1 +0.67% 29,503
DEWI Dewi Shri Farmindo Tbk. 152 +1 +0.66% 412,733
GLVA Galva Technologies Tbk 312 +2 +0.65% 129
SAME Sarana Meditama Metropolitan Tbk 308 +2 +0.65% 41,881
PANS Panin Sekuritas Tbk. 1,580 +10 +0.64% 2,147
PTPS Pulau Subur Tbk. 157 +1 +0.64% 9,023
SMRA Summarecon Agung Tbk. 316 +2 +0.64% 71,593
COIN Indokripto Koin Semesta Tbk 805 +5 +0.63% 613,613
ESTI Ever Shine Tex Tbk. 160 +1 +0.63% 20,714
TRUK Guna Timur Raya Tbk. 815 +5 +0.62% 14,673
PSSI IMC Pelita Logistik Tbk. 328 +2 +0.61% 369
PBSA Paramita Bangun Sarana Tbk. 835 +5 +0.60% 8,850
ESTA Esta Multi Usaha Tbk. 171 +1 +0.59% 1,264
DOSS Global Sukses Digital Tbk 172 +1 +0.58% 14,824
CFIN Clipan Finance Indonesia Tbk. 354 +2 +0.57% 5,672
INKP Indah Kiat Pulp & Paper Tbk. 8,850 +50 +0.57% 22,349
KOKA Koka Indonesia Tbk. 177 +1 +0.57% 54,491
ACES Aspirasi Hidup Indonesia Tbk 360 +2 +0.56% 60,100
BBHI Allo Bank Indonesia Tbk. 905 +5 +0.56% 39,321
HRUM Harum Energy Tbk. 920 +5 +0.55% 131,533
HYGN Ecocare Indo Pasifik Tbk. 183 +1 +0.55% 33,635
SIPD Sreeya Sewu Indonesia Tbk. 920 +5 +0.55% 1,124
IRRA Itama Ranoraya Tbk. 374 +2 +0.54% 6,497
PJHB Pelayaran Jaya Hidup Baru Tbk. 185 +1 +0.54% 22,539
SSIA Surya Semesta Internusa Tbk. 1,865 +10 +0.54% 246,309
APEX Apexindo Pratama Duta Tbk 188 +1 +0.53% 64,557
RALS Ramayana Lestari Sentosa Tbk. 382 +2 +0.53% 16,777
DRMA Dharma Polimetal Tbk. 1,010 +5 +0.50% 14,602
MPMX Mitra Pinasthika Mustika Tbk. 1,020 +5 +0.49% 19,997
RMKE RMK Energy Tbk. 418 +2 +0.48% 1,043,204
JRPT Jaya Real Property Tbk. 1,080 +5 +0.47% 1,839
TRUS Trust Finance Indonesia Tbk 440 +2 +0.46% 191
DSSA Dian Swastatika Sentosa Tbk 1,145 +5 +0.44% 14,260,189
ATIC Anabatic Technologies Tbk. 468 +2 +0.43% 1,301
CMRY Cisarua Mountain Dairy Tbk. 4,690 +20 +0.43% 91,420
AYAM Janu Putra Sejahtera Tbk. 476 +2 +0.42% 120,732
EPMT Enseval Putera Megatrading Tbk. 2,390 +10 +0.42% 263
RONY Aracord Nusantara Group Tbk. 1,230 +5 +0.41% 185
AKPI Argha Karya Prima Industry Tbk. 500 +2 +0.40% 3,670
ITMG Indo Tambangraya Megah Tbk. 25,650 +100 +0.39% 15,579
SURE Super Energy Tbk. 2,610 +10 +0.38% 159
CMNP Citra Marga Nusaphala Persada Tbk. 1,385 +5 +0.36% 422
MBSS Mitrabahtera Segara Sejati Tbk. 2,830 +10 +0.35% 8,232
LSIP PP London Sumatra Indonesia Tbk. 1,465 +5 +0.34% 64,314
MDKA Merdeka Copper Gold Tbk. 3,040 +10 +0.33% 304,100
UNIC Unggul Indah Cahaya Tbk 15,050 +50 +0.33% 364
BIRD Blue Bird Tbk. 1,630 +5 +0.31% 7,435
ADMF Adira Dinamika Multi Finance Tbk. 8,725 +25 +0.29% 391
SMSM Selamat Sempurna Tbk. 1,715 +5 +0.29% 27,946
CASA Capital Financial Indonesia Tbk. 1,810 +5 +0.28% 2
PGUN Pradiksi Gunatama Tbk. 9,925 +25 +0.25% 683
RLCO Abadi Lestari Indonesia Tbk. 4,220 +10 +0.24% 2,729
BSSR Baramulti Suksessarana Tbk. 4,540 +10 +0.22% 7,824
ASII Astra International Tbk. 4,800 +10 +0.21% 536,310
DUTI Duta Pertiwi Tbk 4,820 +10 +0.21% 3
SMMA Sinar Mas Multiartha Tbk. 20,075 +25 +0.12% 1,095
ABDA Asuransi Bina Dana Arta Tbk. 3,810 0 0.00% 10
AGAR Asia Sejahtera Mina Tbk 1,810 0 0.00% 0
AHAP Asuransi Harta Aman Pratama Tbk. 96 0 0.00% 86,629
ALKA Alakasa Industrindo Tbk. 4,580 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 2,373
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 5
ANDI Andira Agro Tbk. 17 0 0.00% 78,524
APII Arita Prima Indonesia Tbk. 191 0 0.00% 168
ARGO Argo Pantes Tbk 1,135 0 0.00% 1,334
ARNA Arwana Citramulia Tbk. 490 0 0.00% 50,842
ARTO Bank Jago Tbk. 1,000 0 0.00% 191,198
ASGR Astra Graphia Tbk. 2,090 0 0.00% 11,835
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 2,455
AYLS Agro Yasa Lestari Tbk. 150 0 0.00% 21,243
BABP Bank MNC Internasional Tbk. 50 0 0.00% 1,675
BAPI Bhakti Agung Propertindo Tbk. 18 0 0.00% 55,285
BATR PT Benteng Api Technic Tbk 94 0 0.00% 3,593
BAUT Mitra Angkasa Sejahtera Tbk. 38 0 0.00% 37,881
BBKP Bank KB Indonesia Tbk. 54 0 0.00% 982,788
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 409
BCIP Bumi Citra Permai Tbk. 63 0 0.00% 137,981
BEKS Bank Pembangunan Daerah Banten Tbk. 23 0 0.00% 45,825
BHIT MNC Asia Holding Tbk. 25 0 0.00% 47,483
BISI BISI International Tbk. 720 0 0.00% 2,681
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 0 0.00% 13,470
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 32,297
BKSW Bank QNB Indonesia Tbk. 51 0 0.00% 34,608
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 28 0 0.00% 72,941
BNLI Bank Permata Tbk 2,160 0 0.00% 552
BOBA Formosa Ingredient Factory Tbk. 210 0 0.00% 2,732
BOLA Bali Bintang Sejahtera Tbk. 147 0 0.00% 47,302
BPFI Woori Finance Indonesia Tbk. 240 0 0.00% 1,725
BRAM Indo Kordsa Tbk. 4,600 0 0.00% 6
BRIS Bank Syariah Indonesia Tbk. 1,785 0 0.00% 103,020
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 123,816
BTON Betonjaya Manunggal Tbk. 360 0 0.00% 27
BTPN Bank SMBC Indonesia Tbk. 2,240 0 0.00% 90
BVIC Bank Victoria International Tbk. 92 0 0.00% 95,282
CARE Metro Healthcare Indonesia Tbk. 444 0 0.00% 1,653
CDIA Chandra Daya Investasi Tbk. 680 0 0.00% 490,284
CEKA Wilmar Cahaya Indonesia Tbk. 2,180 0 0.00% 113
CHEK Diastika Biotekindo Tbk. 132 0 0.00% 6,289
CHEM Chemstar Indonesia Tbk. 71 0 0.00% 55,166
CITY Natura City Developments Tbk. 176 0 0.00% 2,695
CLEO Sariguna Primatirta Tbk 404 0 0.00% 99,806
CLPI Colorpak Indonesia Tbk. 1,595 0 0.00% 619
CNMA Nusantara Sejahtera Raya Tbk. 93 0 0.00% 51,836
COCO Wahana Interfood Nusantara Tbk. 100 0 0.00% 1,031,459
CPRO Central Proteina Prima Tbk 50 0 0.00% 11,718
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSAP Catur Sentosa Adiprana Tbk. 290 0 0.00% 1,233
CTTH Citatah Tbk. 126 0 0.00% 48,220
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 3,561
DART Duta Anggada Realty Tbk 164 0 0.00% 14,862
DEFI Danasupra Erapacific Tbk 105 0 0.00% 209,046
DFAM Dafam Property Indonesia Tbk. 81 0 0.00% 19,689
DGWG Delta Giri Wacana Tbk. 350 0 0.00% 120,668
DILD Intiland Development Tbk. 120 0 0.00% 149,370
DKHH Cipta Sarana Medika Tbk. 64 0 0.00% 77,807
DLTA Delta Djakarta Tbk 1,785 0 0.00% 341
DVLA Darya-Varia Laboratoria Tbk. 1,580 0 0.00% 186
DWGL Dwi Guna Laksana Tbk. 294 0 0.00% 30,509
EAST Eastparc Hotel Tbk. 90 0 0.00% 43,924
ECII Electronic City Indonesia Tbk 157 0 0.00% 54,731
EMDE Megapolitan Developments Tbk. 75 0 0.00% 18,796
ERAL Sinar Eka Selaras Tbk. 304 0 0.00% 28,106
ESSA ESSA Industries Indonesia Tbk. 615 0 0.00% 744,177
EXCL XLSMART Telecom Sejahtera Tbk. 2,770 0 0.00% 53,978
FAPA PT FAP Agri Tbk 7,450 0 0.00% 36
FISH FKS Multi Agro Tbk. 615 0 0.00% 180
FORU Fortune Indonesia Tbk 1,990 0 0.00% 3,485
GDYR Goodyear Indonesia Tbk. 1,120 0 0.00% 16
GGRP Gunung Raja Paksi Tbk 302 0 0.00% 12,620
GMTD Gowa Makassar Tourism Development Tbk. 1,410 0 0.00% 316
GOLF Intra GolfLink Resorts Tbk 162 0 0.00% 15,889
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 152,121
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
HAIS Hasnur Internasional Shipping Tbk 183 0 0.00% 3,815
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 811
ICBP Indofood CBP Sukses Makmur Tbk. 7,950 0 0.00% 37,006
IFSH Ifishdeco Tbk. 1,040 0 0.00% 34
IKAI Intikeramik Alamasri Industri Tbk. 20 0 0.00% 22,520
IKBI Sumi Indo Kabel Tbk. 525 0 0.00% 770
IMAS Indomobil Sukses Internasional Tbk. 880 0 0.00% 3,677
INDF Indofood Sukses Makmur Tbk. 7,300 0 0.00% 25,843
INDO Royalindo Investa Wijaya Tbk 181 0 0.00% 274,360
IPCC Indonesia Kendaraan Terminal Tbk. 1,150 0 0.00% 4,875
IPTV MNC Vision Networks Tbk. 31 0 0.00% 12,645
IRSX Folago Global Nusantara Tbk. 370 0 0.00% 327,014
ISAP Isra Presisi Indonesia Tbk. 24 0 0.00% 141,234
ITIC Indonesian Tobacco Tbk. 222 0 0.00% 1,672
ITMA Sumber Energi Andalan Tbk. 1,415 0 0.00% 197
JTPE Jasuindo Tiga Perkasa Tbk. 610 0 0.00% 6,286
KAEF Kimia Farma Tbk. 436 0 0.00% 4,738
KAQI Jantra Grupo Indonesia Tbk. 94 0 0.00% 286,998
KBLM Kabelindo Murni Tbk. 308 0 0.00% 78
KBLV First Media Tbk. 139 0 0.00% 285,662
KDSI Kedawung Setia Industrial Tbk. 464 0 0.00% 9
KEJU Mulia Boga Raya Tbk. 600 0 0.00% 6,665
KJEN Krida Jaringan Nusantara Tbk. 162 0 0.00% 59,083
KKES Kusuma Kemindo Sentosa Tbk. 70 0 0.00% 72,665
KKGI Resource Alam Indonesia Tbk. 278 0 0.00% 28,477
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 86 0 0.00% 74,260
KPIG MNC Tourism Indonesia Tbk. 66 0 0.00% 1,022,979
KREN Quantum Clovera Investama Tbk 14 0 0.00% 49,320
LAJU Jasa Berdikari Logistics Tbk. 68 0 0.00% 102,138
LPIN Multi Prima Sejahtera Tbk 424 0 0.00% 717
LPLI Star Pacific Tbk 242 0 0.00% 1,752
LTLS Lautan Luas Tbk. 845 0 0.00% 393
MAHA Mandiri Herindo Adiperkasa Tbk. 147 0 0.00% 41,866
MANG Manggung Polahraya Tbk. 39 0 0.00% 51,107
MAPB Map Boga Adiperkasa Tbk 1,175 0 0.00% 0
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 106
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 1,265
MDKI Emdeki Utama Tbk 192 0 0.00% 1,873
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 616
MEDC Medco Energi Internasional Tbk 1,360 0 0.00% 206,657
MEDS Hetzer Medical Indonesia Tbk. 71 0 0.00% 142,002
MICE Multi Indocitra Tbk. 535 0 0.00% 11,174
MIDI Midi Utama Indonesia Tbk. 278 0 0.00% 56,375
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,875 0 0.00% 22,903
MIRA Mitra International Resources Tbk. 26 0 0.00% 31,856
MLBI Multi Bintang Indonesia Tbk. 6,875 0 0.00% 545
MLIA Mulia Industrindo Tbk. 232 0 0.00% 168
MLPL Multipolar Tbk. 93 0 0.00% 100,101
MMLP Mega Manunggal Property Tbk. 300 0 0.00% 6,964
MPOW Megapower Makmur Tbk 113 0 0.00% 49,816
MPRO Maha Properti Indonesia Tbk. 12,275 0 0.00% 23
MTWI Malacca Trust Wuwungan Insurance Tbk. 246 0 0.00% 172
NANO Nanotech Indonesia Global Tbk. 34 0 0.00% 280,975
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 2,750
NASI Wahana Inti Makmur Tbk. 143 0 0.00% 12,053
NELY Pelayaran Nelly Dwi Putri Tbk. 200 0 0.00% 3,405
NETV MDTV Media Technologies Tbk. 50 0 0.00% 7,576
NTBK Nusatama Berkah Tbk. 80 0 0.00% 781,202
OASA Maharaksa Biru Energi Tbk. 324 0 0.00% 202,865
OBAT Brigit Biofarmaka Teknologi Tbk. 242 0 0.00% 3,022
OBMD OBM Drilchem Tbk. 195 0 0.00% 3,699
OKAS Ancora Indonesia Resources Tbk. 121 0 0.00% 137,409
OLIV Atlas Nexus Group Tbk. 46 0 0.00% 56,082
OMED Jayamas Medica Industri Tbk. 232 0 0.00% 593,634
OPMS Optima Prima Metal Sinergi Tbk 122 0 0.00% 9,826
PBRX Pan Brothers Tbk. 26 0 0.00% 17,741
PGEO Pertamina Geothermal Energy Tbk. 1,030 0 0.00% 66,558
PJAA Pembangunan Jaya Ancol Tbk. 460 0 0.00% 594
PMJS Putra Mandiri Jembar Tbk 137 0 0.00% 41,544
PNBN Bank Pan Indonesia Tbk 895 0 0.00% 3,983
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 7,180
PNGO Pinago Utama Tbk. 3,470 0 0.00% 18
PNIN Paninvest Tbk. 735 0 0.00% 4,292
PNLF Panin Financial Tbk. 228 0 0.00% 116,694
PSKT Red Planet Indonesia Tbk. 236 0 0.00% 168,163
PTIS Indo Straits Tbk. 258 0 0.00% 208
PTMP Mitra Pack Tbk. 64 0 0.00% 80,028
PUDP Pudjiadi Prestige Tbk. 272 0 0.00% 2,528
RAAM Tripar Multivision Plus Tbk. 187 0 0.00% 6,010
RANC Supra Boga Lestari Tbk. 520 0 0.00% 586
REAL Repower Asia Indonesia Tbk 50 0 0.00% 16,114
RELF Graha Mitra Asia Tbk. 35 0 0.00% 30,931
RICY Ricky Putra Globalindo Tbk 79 0 0.00% 18,927
RIGS Rig Tenders Indonesia Tbk. 680 0 0.00% 418
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 2,043
RSCH Charlie Hospital Semarang Tbk. 340 0 0.00% 252,692
RSGK Kedoya Adyaraya Tbk. 965 0 0.00% 125
RUNS Global Sukses Solusi Tbk. 62 0 0.00% 9,987
SBMA Surya Biru Murni Acetylene Tbk. 109 0 0.00% 19,658
SCCO Supreme Cable Manufacturing & Commerce 2,340 0 0.00% 125
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 222 0 0.00% 843
SFAN Surya Fajar Capital Tbk. 2,030 0 0.00% 444
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 0 0.00% 157,164
SKBM Sekar Bumi Tbk. 540 0 0.00% 1,364
SMDR Samudera Indonesia Tbk. 312 0 0.00% 82,380
SMKL Satyamitra Kemas Lestari Tbk. 146 0 0.00% 490
SOCI Soechi Lines Tbk. 545 0 0.00% 128,576
SONA Sona Topas Tourism Industry Tbk. 2,400 0 0.00% 68
SOSS ALSOK Indonesia Services Tbk. 840 0 0.00% 0
SSMS Sawit Sumbermas Sarana Tbk. 915 0 0.00% 100,304
STAA Sumber Tani Agung Resources Tbk. 1,185 0 0.00% 60,010
SUPA Super Bank Indonesia Tbk. 520 0 0.00% 122,070
SURI Maja Agung Latexindo Tbk. 80 0 0.00% 38,482
TAMU Pelayaran Tamarin Samudra Tbk 26 0 0.00% 33,613
TARA Agung Semesta Sejahtera Tbk. 29 0 0.00% 2,323
TAXI Express Transindo Utama Tbk. 13 0 0.00% 63,743
TGUK Platinum Wahab Nusantara Tbk. 63 0 0.00% 59,181
TIRA Tira Austenite Tbk. 408 0 0.00% 1,520
TNCA Trimuda Nuansa Citra Tbk. 160 0 0.00% 15,515
TOTO Surya Toto Indonesia Tbk. 234 0 0.00% 10,468
TPMA Trans Power Marine Tbk. 464 0 0.00% 11,172
TRIN Perintis Triniti Properti Tbk 336 0 0.00% 111,406
TRJA Transkon Jaya Tbk 125 0 0.00% 3,411
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,495 0 0.00% 37,475
UNIQ Ulima Nitra Tbk 117 0 0.00% 6,754
UNTD Terang Dunia Internusa Tbk. 82 0 0.00% 77,862
URBN Urban Jakarta Propertindo Tbk. 214 0 0.00% 916
VAST Vastland Indonesia Tbk. 112 0 0.00% 19,827
VOKS Voksel Electric Tbk. 220 0 0.00% 3,001
VRNA Mizuho Leasing Indonesia Tbk. 75 0 0.00% 590
WINR Winner Nusantara Jaya Tbk. 20 0 0.00% 285,704
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 38,560
WOOD Integra Indocabinet Tbk 210 0 0.00% 42,784
YUPI Yupi Indo Jelly Gum Tbk. 1,450 0 0.00% 1,828
ADES Akasha Wira International Tbk. 32,325 -50 -0.15% 59
BBSI Krom Bank Indonesia Tbk 4,680 -10 -0.21% 2
MGLV NexAI Digital Infrastruktur Tbk. 12,100 -25 -0.21% 22,221
DCII PT DCI Indonesia Tbk 203,250 -450 -0.22% 6
CASS Cahaya Aero Services Tbk. 1,860 -5 -0.27% 2,657
PKPK Paragon Karya Perkasa Tbk 3,680 -10 -0.27% 2,870
STTP Siantar Top Tbk. 9,400 -25 -0.27% 23
UNVR Unilever Indonesia Tbk. 1,755 -5 -0.28% 93,887
AALI Astra Agro Lestari Tbk. 7,975 -25 -0.31% 5,465
ANJT Austindo Nusantara Jaya Tbk. 1,595 -5 -0.31% 428
LPPF MDS Retailing Tbk. 1,605 -5 -0.31% 7,391
MAPI Mitra Adiperkasa Tbk. 1,495 -5 -0.33% 14,834
SMGR Semen Indonesia (Persero) Tbk. 1,500 -5 -0.33% 206,792
JSPT Jakarta Setiabudi Internasional Tbk. 1,410 -5 -0.35% 145
BLUE Berkah Prima Perkasa Tbk. 2,750 -10 -0.36% 1,930
KINO Kino Indonesia Tbk. 1,355 -5 -0.37% 135
MSTI Mastersystem Infotama Tbk. 1,345 -5 -0.37% 10,568
NISP Bank OCBC NISP Tbk. 1,240 -5 -0.40% 33,090
IGAR Champion Pacific Indonesia Tbk. 470 -2 -0.42% 126
PANI Pantai Indah Kapuk Dua Tbk. 5,925 -25 -0.42% 43,576
TRST Trias Sentosa Tbk. 466 -2 -0.43% 1,486
DAYA Duta Intidaya Tbk. 1,125 -5 -0.44% 74
MKAP Multikarya Asia Pasifik Raya Tbk. 1,125 -5 -0.44% 133
MTMH Murni Sadar Tbk. 990 -5 -0.50% 11
BUKK Bukaka Teknik Utama Tbk. 985 -5 -0.51% 803
MERK Merck Tbk. 3,900 -20 -0.51% 209
BLOG Trimitra Trans Persada Tbk 382 -2 -0.52% 1,269
CBDK Bangun Kosambi Sukses Tbk 3,800 -20 -0.52% 12,750
LIVE Homeco Victoria Makmur Tbk. 193 -1 -0.52% 92,536
LRNA Eka Sari Lorena Transport Tbk 189 -1 -0.53% 4,571
BRPT Barito Pacific Tbk. 1,830 -10 -0.54% 888,063
TFAS Telefast Indonesia Tbk. 185 -1 -0.54% 1,116
ERTX Eratex Djaja Tbk. 182 -1 -0.55% 2,444
AMOR Ashmore Asset Management Indonesia Tbk 354 -2 -0.56% 576
INAI Indal Aluminium Industry Tbk 178 -1 -0.56% 6,788
PTSP Pioneerindo Gourmet International Tbk. 890 -5 -0.56% 27
TEBE Dana Brata Luhur Tbk 1,735 -10 -0.57% 95,271
TRGU Cerestar Indonesia Tbk. 173 -1 -0.57% 3,819
ADMR Alamtri Minerals Indonesia Tbk. 1,710 -10 -0.58% 356,037
CAMP Campina Ice Cream Industry Tbk. 170 -1 -0.58% 18,255
MPXL MPX Logistics International Tbk. 169 -1 -0.59% 2,799
HERO DFI Retail Nusantara Tbk. 330 -2 -0.60% 5,324
CUAN Petrindo Jaya Kreasi Tbk. 810 -5 -0.61% 4,557,797
GHON Gihon Telekomunikasi Indonesia Tbk. 1,620 -10 -0.61% 95
LMPI Langgeng Makmur Industri Tbk. 163 -1 -0.61% 4,603
SMLE Sinergi Multi Lestarindo Tbk. 164 -1 -0.61% 209,058
KLBF Kalbe Farma Tbk. 800 -5 -0.62% 332,755
NIRO City Retail Developments Tbk. 160 -1 -0.62% 1,279
ANTM Aneka Tambang Tbk. 3,160 -20 -0.63% 625,004
MYOR Mayora Indah Tbk 1,590 -10 -0.63% 241,935
SGRO Prime Agri Resources Tbk. 4,770 -30 -0.63% 411
BMSR Bintang Mitra Semestaraya Tbk. 310 -2 -0.64% 233
GGRM Gudang Garam Tbk. 19,525 -125 -0.64% 7,669
PEVE Penta Valent Tbk. 312 -2 -0.64% 15,554
IPCM Jasa Armada Indonesia Tbk. 300 -2 -0.66% 11,307
INPP Indonesian Paradise Property Tbk. 735 -5 -0.68% 1,112
MKPI Metropolitan Kentjana Tbk. 21,950 -150 -0.68% 408
AGII Samator Indo Gas Tbk. 2,860 -20 -0.69% 769
BDMN Bank Danamon Indonesia Tbk. 4,280 -30 -0.70% 25,481
ELSA Elnusa Tbk. 690 -5 -0.72% 94,153
APLI Asiaplast Industries Tbk. 270 -2 -0.74% 1,614
INCI Intanwijaya Internasional Tbk 670 -5 -0.74% 580
PSDN Prasidha Aneka Niaga Tbk 134 -1 -0.74% 13,318
JAWA Jaya Agra Wattie Tbk. 133 -1 -0.75% 12,232
BELI Global Digital Niaga Tbk. 260 -2 -0.76% 2,381
BSDE Bumi Serpong Damai Tbk. 640 -5 -0.78% 230,243
FMII Fortune Mate Indonesia Tbk 254 -2 -0.78% 285
MBTO Martina Berto Tbk. 125 -1 -0.79% 11,193
TBLA Tunas Baru Lampung Tbk. 620 -5 -0.80% 16,046
MERI Merry Riana Edukasi Tbk. 121 -1 -0.82% 21,405
ESIP Sinergi Inti Plastindo Tbk 120 -1 -0.83% 89,738
JELI Niramas Utama Tbk. 595 -5 -0.83% 41,063
SOHO Soho Global Health Tbk 1,195 -10 -0.83% 102
MINE PT Sinar Terang Mandiri Tbk. 236 -2 -0.84% 3,655
AISA FKS Food Sejahtera Tbk. 117 -1 -0.85% 36,786
AXIO Tera Data Indonusa Tbk. 116 -1 -0.85% 6,532
BUDI Budi Starch & Sweetener Tbk. 234 -2 -0.85% 16,313
ENAK Champ Resto Indonesia Tbk. 234 -2 -0.85% 3,567
NRCA Nusa Raya Cipta Tbk 585 -5 -0.85% 36,835
TLDN Teladan Prima Agro Tbk. 575 -5 -0.86% 12,434
BMTR Global Mediacom Tbk. 114 -1 -0.87% 702,412
BBRM Pelayaran National Bina Buana Raya Tbk. 113 -1 -0.88% 42,578
HAJJ Arsy Buana Travelindo Tbk. 112 -1 -0.88% 54,134
GDST Gunawan Dianjaya Steel Tbk. 111 -1 -0.89% 32,279
AMMN Amman Mineral Internasional Tbk. 4,410 -40 -0.90% 345,781
KONI Perdana Bangun Pusaka Tbk 2,150 -20 -0.92% 3,077
LMAX Lupromax Pelumas Indonesia Tbk. 108 -1 -0.92% 1,032
SMDM Suryamas Dutamakmur Tbk 540 -5 -0.92% 1,087
CYBR ITSEC Asia Tbk. 530 -5 -0.93% 211,259
SKLT Sekar Laut Tbk. 212 -2 -0.93% 991
EKAD Ekadharma International Tbk. 418 -4 -0.95% 212,461
JATI Informasi Teknologi Indonesia Tbk. 104 -1 -0.95% 113,023
APIC Pacific Strategic Financial Tbk. 515 -5 -0.96% 26,895
BLES Superior Prima Sukses Tbk 206 -2 -0.96% 95,232
DSNG Dharma Satya Nusantara Tbk. 1,550 -15 -0.96% 29,851
IFII Indonesia Fibreboard Industry Tbk 204 -2 -0.97% 4,157
KOCI Kokoh Exa Nusantara Tbk. 102 -1 -0.97% 52,802
STAR Calculus Global Ventures Tbk. 408 -4 -0.97% 679
MTDL Metrodata Electronics Tbk. 505 -5 -0.98% 14,967
SCMA Surya Citra Media Tbk. 202 -2 -0.98% 448,121
TAPG Triputra Agro Persada Tbk 2,030 -20 -0.98% 169,301
MNCN Media Nusantara Citra Tbk. 200 -2 -0.99% 539,963
TBIG Tower Bersama Infrastructure Tbk. 1,480 -15 -1.00% 1,575
TRON Teknologi Karya Digital Nusa Tbk. 99 -1 -1.00% 137,234
ASPI Andalan Sakti Primaindo Tbk. 390 -4 -1.02% 13,423
MEGA Bank Mega Tbk. 1,950 -20 -1.02% 106
SRTG Saratoga Investama Sedaya Tbk. 1,935 -20 -1.02% 34,743
NICE Adhi Kartiko Pratama Tbk. 384 -4 -1.03% 111,396
PSGO Palma Serasih Tbk. 193 -2 -1.03% 3,485
SKRN Superkrane Mitra Utama Tbk. 384 -4 -1.03% 1,555
NCKL Trimegah Bangun Persada Tbk. 955 -10 -1.04% 362,339
AIMS Artha Mahiya Investama Tbk 376 -4 -1.05% 885
ALDO Alkindo Naratama Tbk. 920 -10 -1.08% 332
MCOL Prima Andalan Mandiri Tbk. 3,650 -40 -1.08% 262
CLAY Citra Putra Realty Tbk. 2,700 -30 -1.10% 266
RISE Jaya Sukses Makmur Sentosa Tbk. 900 -10 -1.10% 35,932
SOLA Xolare RCR Energy Tbk. 90 -1 -1.10% 35,705
SPRE Soraya Berjaya Indonesia Tbk. 90 -1 -1.10% 31,158
ADRO Alamtri Resources Indonesia Tbk. 2,670 -30 -1.11% 331,019
DSFI Dharma Samudera Fishing Industries Tbk. 88 -1 -1.12% 34,270
IBOS Indo Boga Sukses Tbk. 87 -1 -1.14% 79,762
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -1 -1.15% 220,566
NSSS Nusantara Sawit Sejahtera Tbk. 860 -10 -1.15% 30,764
ACST Acset Indonusa Tbk. 85 -1 -1.16% 1,860
BREN Barito Renewables Energy Tbk. 3,360 -40 -1.18% 187,154
BINA Bank Ina Perdana Tbk 4,100 -50 -1.20% 5,660
NOBU Bank Nationalnobu Tbk. 492 -6 -1.20% 39,332
TBMS Tembaga Mulia Semanan Tbk. 1,230 -15 -1.20% 34
ISEA Indo American Seafoods Tbk 81 -1 -1.22% 23,501
KBLI KMI Wire & Cable Tbk. 324 -4 -1.22% 2,542
BOGA Apollo Global Interactive Tbk. 1,600 -20 -1.23% 15
TINS Timah Tbk. 4,030 -50 -1.23% 335,135
WTON Wijaya Karya Beton Tbk 80 -1 -1.23% 25,569
MSIN MNC Digital Entertainment Tbk. 316 -4 -1.25% 399,193
BDKR Berdikari Pondasi Perkasa Tbk. 155 -2 -1.27% 30,605
HRTA Hartadinata Abadi Tbk 2,330 -30 -1.27% 40,805
BRRC Raja Roti Cemerlang Tbk. 77 -1 -1.28% 256,243
CSRA Cisadane Sawit Raya Tbk 765 -10 -1.29% 2,327
MTEL Dayamitra Telekomunikasi Tbk. 460 -6 -1.29% 427,282
BPTR Batavia Prosperindo Trans Tbk. 76 -1 -1.30% 14,359
VICO Victoria Investama Tbk. 152 -2 -1.30% 1,305
PURI Puri Global Sukses Tbk 151 -2 -1.31% 29,632
DATA Remala Abadi Tbk. 1,840 -25 -1.34% 16,517
HMSP H.M. Sampoerna Tbk. 735 -10 -1.34% 81,099
ARII Atlas Resources Tbk. 292 -4 -1.35% 141
LAND Trimitra Propertindo Tbk. 73 -1 -1.35% 157,304
BUVA Bukit Uluwatu Villa Tbk. 725 -10 -1.36% 620,741
MCAS M Cash Integrasi Tbk. 286 -4 -1.38% 21,730
ENZO Morenzo Abadi Perkasa Tbk 71 -1 -1.39% 111,165
PPRI Paperocks Indonesia Tbk. 142 -2 -1.39% 48,783
UCID Uni-Charm Indonesia Tbk 498 -7 -1.39% 9,834
PANR Panorama Sentrawisata Tbk. 422 -6 -1.40% 3,641
RATU Raharja Energi Cepu Tbk. 4,230 -60 -1.40% 76,936
INCO Vale Indonesia Tbk. 5,225 -75 -1.42% 61,320
INOV Inocycle Technology Group Tbk. 139 -2 -1.42% 88,594
BAIK Bersama Mencapai Puncak Tbk. 276 -4 -1.43% 106,180
BBLD Buana Finance Tbk. 690 -10 -1.43% 15,880
HUMI Humpuss Maritim Internasional Tbk. 138 -2 -1.43% 342,987
YULE Yulie Sekuritas Indonesia Tbk. 3,450 -50 -1.43% 4
AKRA AKR Corporindo Tbk. 1,365 -20 -1.44% 81,669
DIVA Distribusi Voucher Nusantara Tbk. 137 -2 -1.44% 30,733
HBAT Minahasa Membangun Hebat Tbk. 274 -4 -1.44% 16,261
KSIX Kentanix Supra International Tbk 412 -6 -1.44% 6,070
MINA Sanurhasta Mitra Tbk 274 -4 -1.44% 464,642
PEHA Phapros Tbk. 274 -4 -1.44% 2,935
DGIK Nusa Konstruksi Enjiniring Tbk. 135 -2 -1.46% 74,039
WIFI Solusi Sinergi Digital Tbk 2,020 -30 -1.46% 221,097
BIPP Bhuwanatala Indah Permai Tbk 67 -1 -1.47% 31,685
ZATA Bersama Zatta Jaya Tbk. 67 -1 -1.47% 311,911
INDS Indospring Tbk. 266 -4 -1.48% 15,667
GIAA Garuda Indonesia (Persero) Tbk. 65 -1 -1.52% 587,601
TOOL Rohartindo Nusantara Luas Tbk. 65 -1 -1.52% 32,535
TLKM PT Telkom Indonesia (Persero) Tbk 2,570 -40 -1.53% 789,586
CRSN Carsurin Tbk. 128 -2 -1.54% 9,984
PICO Pelangi Indah Canindo Tbk 192 -3 -1.54% 59,800
OMRE Indonesia Prima Property Tbk 955 -15 -1.55% 10
ADMG Polychem Indonesia Tbk 252 -4 -1.56% 5,972
IOTF Sumber Sinergi Makmur Tbk. 63 -1 -1.56% 149,111
LPGI Lippo General Insurance Tbk. 630 -10 -1.56% 17
MSKY MNC Sky Vision Tbk. 63 -1 -1.56% 22,303
VERN Verona Indah Pictures Tbk. 250 -4 -1.57% 66,479
DEPO Caturkarda Depo Bangunan Tbk. 248 -4 -1.59% 2,243
DMND Diamond Food Indonesia Tbk 620 -10 -1.59% 50
LPKR Lippo Karawaci Tbk. 62 -1 -1.59% 1,113,095
RBMS Ristia Bintang Mahkotasejati Tbk. 62 -1 -1.59% 65,845
BPII Batavia Prosperindo Internasional Tbk 490 -8 -1.61% 129
ERAA Erajaya Swasembada Tbk. 488 -8 -1.61% 1,039,336
PGAS Perusahaan Gas Negara Tbk. 1,510 -25 -1.63% 573,441
PORT Nusantara Pelabuhan Handal Tbk. 890 -15 -1.66% 702
BRNA Berlina Tbk. 590 -10 -1.67% 5,274
PTRO Petrosea Tbk. 4,990 -85 -1.67% 445,585
MEJA Harta Djaya Karya Tbk. 117 -2 -1.68% 429,195
PSAT Pancaran Samudera Transport Tbk. 880 -15 -1.68% 456
LION Lion Metal Works Tbk. 350 -6 -1.69% 461
BACH Bach Multi Global Tbk. 462 -8 -1.70% 198,004
DOID BUMA Internasional Grup Tbk. 230 -4 -1.71% 26,012
GWSA Greenwood Sejahtera Tbk. 172 -3 -1.71% 31,047
ASHA Cilacap Samudera Fishing Industry Tbk. 57 -1 -1.72% 182,121
NPGF Nusa Palapa Gemilang Tbk. 57 -1 -1.72% 239,359
SICO Sigma Energy Compressindo Tbk. 114 -2 -1.72% 120,283
BELL Trisula Textile Industries Tbk 113 -2 -1.74% 82,887
MYOH Samindo Resources Tbk. 1,125 -20 -1.75% 96
SNLK Sunter Lakeside Hotel Tbk 224 -4 -1.75% 131,339
CHIP Pelita Teknologi Global Tbk. 835 -15 -1.76% 1,288
FIRE Alfa Energi Investama Tbk 111 -2 -1.77% 123,515
LUCK Sentral Mitra Informatika Tbk. 111 -2 -1.77% 27,464
SEMA Semacom Integrated Tbk. 111 -2 -1.77% 30,743
DEWA Darma Henwa Tbk 440 -8 -1.79% 2,867,456
FUJI Fuji Finance Indonesia Tbk. 330 -6 -1.79% 73,031
ATAP Trimitra Prawara Goldland Tbk 545 -10 -1.80% 7,359
JPFA Japfa Comfeed Indonesia Tbk. 2,170 -40 -1.81% 124,890
GUNA Gunanusa Eramandiri Tbk. 216 -4 -1.82% 1,504
RAJA Rukun Raharja Tbk. 810 -15 -1.82% 440,654
WEGE Wijaya Karya Bangunan Gedung Tbk. 54 -1 -1.82% 226,003
BULL Buana Lintas Lautan Tbk. 430 -8 -1.83% 3,011,432
ASJT Asuransi Jasa Tania Tbk. 160 -3 -1.84% 669
JARR Jhonlin Agro Raya Tbk. 3,200 -60 -1.84% 182,362
LABS UBC Medical Indonesia Tbk 160 -3 -1.84% 7,146
PBID Panca Budi Idaman Tbk. 525 -10 -1.87% 10,894
ALII Ancara Logistics Indonesia Tbk. 785 -15 -1.88% 3,069
CTBN Citra Tubindo Tbk. 3,130 -60 -1.88% 1,430
ASPR Asia Pramulia Tbk. 156 -3 -1.89% 163,164
POLA Pool Advista Finance Tbk. 52 -1 -1.89% 22,682
LFLO Imago Mulia Persada Tbk 515 -10 -1.90% 24
PPRE PP Presisi Tbk. 103 -2 -1.90% 99,270
CBPE Citra Buana Prasida Tbk. 510 -10 -1.92% 1,492
KMDS Kurniamitra Duta Sentosa Tbk 510 -10 -1.92% 10,574
ASDM Asuransi Dayin Mitra Tbk. 505 -10 -1.94% 149
UNTR United Tractors Tbk. 24,000 -475 -1.94% 39,004
ARKO Arkora Hydro Tbk. 5,000 -100 -1.96% 28,911
BRMS Bumi Resources Minerals Tbk. 750 -15 -1.96% 2,539,085
BUAH Segar Kumala Indonesia Tbk. 500 -10 -1.96% 2,749
PRAY Famon Awal Bros Sedaya Tbk. 745 -15 -1.97% 254
SMMT Golden Eagle Energy Tbk. 1,990 -40 -1.97% 620
VISI Satu Visi Putra Tbk. 990 -20 -1.98% 45,078
BUMI Bumi Resources Tbk 190 -4 -2.06% 29,011,449
KUAS Ace Oldfields Tbk. 95 -2 -2.06% 207,812
FAST Fast Food Indonesia Tbk. 468 -10 -2.09% 199,574
AEGS Anugerah Spareparts Sejahtera Tbk. 46 -1 -2.13% 134,188
DPUM Dua Putra Utama Makmur Tbk 92 -2 -2.13% 239,054
NAIK Adiwarna Anugerah Abadi Tbk. 92 -2 -2.13% 41,524
WOMF Wahana Ottomitra Multiartha Tbk. 274 -6 -2.14% 771
ARTA Arthavest Tbk 2,260 -50 -2.16% 6
APLN Agung Podomoro Land Tbk. 134 -3 -2.19% 313,405
INTP Indocement Tunggal Prakarsa Tbk. 5,475 -125 -2.23% 29,937
DYAN Dyandra Media International Tbk. 87 -2 -2.25% 50,728
TOTL Total Bangun Persada Tbk. 1,520 -35 -2.25% 25,707
GTSI GTS Internasional Tbk 169 -4 -2.31% 213,690
HOPE Harapan Duta Pertiwi Tbk. 254 -6 -2.31% 467,845
IMJS Indomobil Multi Jasa Tbk. 169 -4 -2.31% 17,202
ISSP Steel Pipe Industry Of Indonesia Tbk. 416 -10 -2.35% 6,850
SOTS Satria Mega Kencana Tbk. 620 -15 -2.36% 1,235
PDPP Primadaya Plastisindo Tbk. 330 -8 -2.37% 1,355
FPNI Lotte Chemical Titan Tbk. 615 -15 -2.38% 135,781
ROCK Rockfields Properti Indonesia Tbk 2,050 -50 -2.38% 211
RDTX Roda Vivatex Tbk 13,275 -325 -2.39% 6
EURO Estee Gold Feet Tbk. 1,390 -35 -2.46% 7,331
FLMC Falmaco Nonwoven Industri Tbk 79 -2 -2.47% 73,193
KLIN Klinko Karya Imaji Tbk. 117 -3 -2.50% 674
PEGE Panca Global Kapital Tbk. 117 -3 -2.50% 140,523
SWID Saraswanti Indoland Development Tbk. 116 -3 -2.52% 70,301
AMRT Sumber Alfaria Trijaya Tbk. 1,340 -35 -2.55% 480,882
ELTY Bakrieland Development Tbk. 37 -1 -2.63% 554,292
MBMA Merdeka Battery Materials Tbk. 555 -15 -2.63% 714,819
NFCX NFC Indonesia Tbk. 1,665 -45 -2.63% 93
RCCC Utama Radar Cahaya Tbk. 111 -3 -2.63% 13,128
BIPI Astrindo Nusantara Infrastruktur Tbk. 147 -4 -2.65% 4,082,078
WIIM PT Wismilak Inti Makmur Tbk. 1,655 -45 -2.65% 36,807
BKSL Sentul City Tbk. 73 -2 -2.67% 1,283,101
GPSO Geoprima Solusi Tbk. 292 -8 -2.67% 563,647
WIRG Wir Asia Tbk. 73 -2 -2.67% 780,317
PADI Minna Padi Investama Sekuritas Tbk. 72 -2 -2.70% 2,546,124
POWR Cikarang Listrindo Tbk. 900 -25 -2.70% 57,028
SILO Siloam International Hospitals Tbk 2,140 -60 -2.73% 3,526
BSIM Bank Sinarmas Tbk. 705 -20 -2.76% 496
GJTL Gajah Tunggal Tbk. 1,405 -40 -2.77% 86,868
BUKA Bukalapak.com Tbk. 105 -3 -2.78% 1,153,636
ASRM Asuransi Ramayana Tbk. 276 -8 -2.82% 1,337
BYAN Bayan Resources Tbk. 14,575 -425 -2.83% 8,632
GOLD Visi Telekomunikasi Infrastruktur Tbk. 274 -8 -2.84% 688
NICK Charnic Capital Tbk. 1,875 -55 -2.85% 1,501
BSML Bintang Samudera Mandiri Lines Tbk. 510 -15 -2.86% 66,124
INET Sinergi Inti Andalan Prima Tbk. 340 -10 -2.86% 10,053,737
LEAD Logindo Samudramakmur Tbk. 100 -3 -2.91% 88,371
BNBR Bakrie & Brothers Tbk 98 -3 -2.97% 8,758,732
TOWR Sarana Menara Nusantara Tbk. 456 -14 -2.98% 542,485
MLPT Multipolar Technology Tbk. 1,295 -40 -3.00% 31,645
MUTU Mutuagung Lestari Tbk. 129 -4 -3.01% 365,287
ISAT Indosat Tbk 2,530 -80 -3.07% 652,542
RODA Pikko Land Development tbk. 63 -2 -3.08% 54,600
ZONE Mega Perintis Tbk. 780 -25 -3.11% 2,551
PURA Putra Rajawali Kencana Tbk. 31 -1 -3.13% 22,449
GULA Aman Agrindo Tbk. 755 -25 -3.21% 301,190
IDEA Idea Indonesia Akademi Tbk. 60 -2 -3.23% 14,425
IPAC Era Graharealty Tbk 178 -6 -3.26% 397
PTPP PP (Persero) Tbk. 199 -7 -3.40% 132,128
WMPP Widodo Makmur Perkasa Tbk. 28 -1 -3.45% 255,941
DMMX Digital Mediatama Maxima Tbk. 195 -7 -3.47% 54,322
POLI Pollux Hotels Group Tbk. 825 -30 -3.51% 751
RANS Rans Entertainmen Indonesia Tbk. 212 -8 -3.64% 8,465,953
CENT Centratama Telekomunikasi Indonesia Tbk. 105 -4 -3.67% 293,513
KIJA Kawasan Industri Jababeka Tbk. 210 -8 -3.67% 14,464,776
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,400 -550 -3.68% 112
BOLT Garuda Metalindo Tbk. 780 -30 -3.70% 3,189
WIDI Widiant Jaya Krenindo Tbk. 26 -1 -3.70% 121,462
TGKA Tigaraksa Satria Tbk. 4,930 -195 -3.80% 3
ARCI Archi Indonesia Tbk 1,390 -55 -3.81% 756,261
RELI Reliance Sekuritas Indonesia Tbk. 500 -20 -3.85% 184
FOLK Multi Garam Utama Tbk. 172 -7 -3.91% 110,393
PIPA Oxala Energy International Tbk 194 -8 -3.96% 1,475,848
MDIA Intermedia Capital Tbk 240 -10 -4.00% 346,657
MITI Mitra Investindo Tbk 240 -10 -4.00% 70,241
NINE Techno9 Indonesia Tbk. 96 -4 -4.00% 166,602
IKAN Era Mandiri Cemerlang Tbk 91 -4 -4.21% 285,283
IATA Karya Pacific Energy Tbk. 112 -5 -4.27% 3,002,497
SLIS Gaya Abadi Sempurna Tbk. 89 -4 -4.30% 713,490
PADA Personel Alih Daya Tbk. 222 -10 -4.31% 914,515
SMKM Sumber Mas Konstruksi Tbk. 109 -5 -4.39% 35,753
KOBX Kobexindo Tractors Tbk. 173 -8 -4.42% 177,713
MPPA Matahari Putra Prima Tbk. 43 -2 -4.44% 157,493
ELIT Data Sinergitama Jaya Tbk. 252 -12 -4.55% 514,262
PSAB J Resources Asia Pasifik Tbk. 615 -30 -4.65% 784,443
AREA Dunia Virtual Online Tbk 326 -16 -4.68% 37,770
JGLE Graha Andrasentra Propertindo Tbk. 80 -4 -4.76% 5,040,809
JAST Jasnita Telekomindo Tbk. 96 -5 -4.95% 434,180
TAMA Lancartama Sejati Tbk 224 -12 -5.08% 77,588
YPAS Yanaprima Hastapersada Tbk. 1,400 -75 -5.08% 1,867
POLU Golden Flower Tbk. 18,400 -1,000 -5.15% 966
KOTA DMS Propertindo Tbk. 161 -9 -5.29% 5,775,435
TALF Tunas Alfin Tbk 710 -40 -5.33% 7,315
TFCO Tifico Fiber Indonesia Tbk. 880 -50 -5.38% 3
GRIA Ingria Pratama Capitalindo Tbk. 180 -11 -5.76% 520,240
BEEF Estika Tata Tiara Tbk. 442 -28 -5.96% 130,557
ASBI Asuransi Bintang Tbk 396 -26 -6.16% 30,159
ASMI Asuransi Maximus Graha Persada Tbk 15 -1 -6.25% 11,016
TIFA KDB Tifa Finance Tbk. 328 -22 -6.29% 7,267
PDES Destinasi Tirta Nusantara Tbk 384 -26 -6.34% 11,906
WOWS Ginting Jaya Energi Tbk. 59 -4 -6.35% 350,093
FILM MD Entertainment Tbk 795 -55 -6.47% 292,503
IMPC Impack Pratama Industri Tbk. 1,350 -95 -6.57% 201,340
NAYZ Hassana Boga Sejahtera Tbk. 70 -5 -6.67% 465,704
EMMI Esa Medika Mandiri Tbk. 336 -26 -7.18% 55,875
VIVA Visi Media Asia Tbk. 48 -4 -7.69% 248,602
VTNY Venteny Fortuna International Tbk. 81 -8 -8.99% 387,681
BTEK Bumi Teknokultura Unggul Tbk 10 -1 -9.09% 725,048
BKDP Bukit Darmo Property Tbk 153 -16 -9.47% 2,195
TMPO Tempo Inti Media Tbk. 216 -36 -14.29% 78,107
RGAS Kian Santang Muliatama Tbk. 194 -34 -14.91% 319,441