Pergerakan Indeks

IDX Composite

JKSE 16 Juli 2026

Daftar saham pada 16 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 846 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KBLV First Media Tbk. 108 +23 +27.06% 4,892,240
CTTH Citatah Tbk. 137 +28 +25.69% 1,930,473
RONY Aracord Nusantara Group Tbk. 1,235 +245 +24.75% 4,558
AGAR Asia Sejahtera Mina Tbk 404 +80 +24.69% 11,235
MLPT Multipolar Technology Tbk. 990 +165 +20.00% 32,825
RBMS Ristia Bintang Mahkotasejati Tbk. 69 +11 +18.97% 3,738,447
DOOH Era Media Sejahtera Tbk. 144 +22 +18.03% 1,440,183
SSIA Surya Semesta Internusa Tbk. 1,780 +240 +15.58% 891,651
ARTA Arthavest Tbk 2,680 +310 +13.08% 415
LPPS Lenox Pasifik Investama Tbk. 79 +9 +12.86% 768,598
PSDN Prasidha Aneka Niaga Tbk 123 +14 +12.84% 1,438,354
SMLE Sinergi Multi Lestarindo Tbk. 144 +16 +12.50% 135,370
NIRO City Retail Developments Tbk. 159 +17 +11.97% 82,008
INDY Indika Energy Tbk. 2,500 +260 +11.61% 478,233
NRCA Nusa Raya Cipta Tbk 515 +51 +10.99% 310,917
MLPL Multipolar Tbk. 91 +9 +10.98% 1,476,033
WIFI Solusi Sinergi Digital Tbk 2,040 +190 +10.27% 644,593
BTEK Bumi Teknokultura Unggul Tbk 11 +1 +10.00% 282,616
KOPI Mitra Energi Persada Tbk. 210 +19 +9.95% 27,598
MAPB Map Boga Adiperkasa Tbk 1,220 +110 +9.91% 1,273
HOPE Harapan Duta Pertiwi Tbk. 181 +16 +9.70% 206,152
IRSX Folago Global Nusantara Tbk. 294 +26 +9.70% 1,240,790
KLIN Klinko Karya Imaji Tbk. 106 +9 +9.28% 2,172
PKPK Paragon Karya Perkasa Tbk 3,500 +290 +9.03% 52,639
ALKA Alakasa Industrindo Tbk. 670 +55 +8.94% 24,988
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,100 +500 +8.93% 36,048
BKDP Bukit Darmo Property Tbk 156 +12 +8.33% 443,171
DSFI Dharma Samudera Fishing Industries Tbk. 80 +6 +8.11% 1,235,658
SSMS Sawit Sumbermas Sarana Tbk. 945 +65 +7.39% 122,551
FOLK Multi Garam Utama Tbk. 234 +16 +7.34% 60,320
KPIG MNC Tourism Indonesia Tbk. 88 +6 +7.32% 1,503,109
NANO Nanotech Indonesia Global Tbk. 30 +2 +7.14% 256,169
IPTV MNC Vision Networks Tbk. 31 +2 +6.90% 126,987
KIJA Kawasan Industri Jababeka Tbk. 140 +9 +6.87% 3,206,645
HRTA Hartadinata Abadi Tbk 1,960 +125 +6.81% 271,981
BBLD Buana Finance Tbk. 570 +35 +6.54% 26,536
BMTR Global Mediacom Tbk. 122 +7 +6.09% 953,891
SAGE Saptausaha Gemilangindah Tbk. 35 +2 +6.06% 83,641
ARTO Bank Jago Tbk. 1,320 +70 +5.60% 285,002
HADE Himalaya Energi Perkasa Tbk. 19 +1 +5.56% 7,075
ASMI Asuransi Maximus Graha Persada Tbk 20 +1 +5.26% 122,071
MIRA Mitra International Resources Tbk. 20 +1 +5.26% 59,944
ARCI Archi Indonesia Tbk 1,110 +55 +5.21% 558,446
ASII Astra International Tbk. 5,100 +250 +5.15% 726,245
ACST Acset Indonusa Tbk. 82 +4 +5.13% 3,798
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,040 +50 +5.05% 10,212
INKP Indah Kiat Pulp & Paper Tbk. 7,800 +375 +5.05% 54,800
LPLI Star Pacific Tbk 250 +12 +5.04% 8,135
BEKS Bank Pembangunan Daerah Banten Tbk. 21 +1 +5.00% 158,073
IKAI Intikeramik Alamasri Industri Tbk. 21 +1 +5.00% 455,350
LPKR Lippo Karawaci Tbk. 63 +3 +5.00% 1,486,351
MICE Multi Indocitra Tbk. 530 +25 +4.95% 1,541
NATO Olympus Strategic Indonesia Tbk. 640 +30 +4.92% 1,456
RISE Jaya Sukses Makmur Sentosa Tbk. 960 +45 +4.92% 9,606
SOLA Xolare RCR Energy Tbk. 108 +5 +4.85% 71,683
INET Sinergi Inti Andalan Prima Tbk. 224 +10 +4.67% 4,168,392
GULA Aman Agrindo Tbk. 680 +30 +4.62% 275,806
TOSK Topindo Solusi Komunika Tbk. 68 +3 +4.62% 342,788
LAJU Jasa Berdikari Logistics Tbk. 69 +3 +4.55% 4,542,826
OMRE Indonesia Prima Property Tbk 1,040 +45 +4.52% 12
PADA Personel Alih Daya Tbk. 118 +5 +4.42% 821,424
SEMA Semacom Integrated Tbk. 95 +4 +4.40% 72,878
URBN Urban Jakarta Propertindo Tbk. 238 +10 +4.39% 6,835
AMMN Amman Mineral Internasional Tbk. 3,920 +160 +4.26% 1,022,477
SMKM Sumber Mas Konstruksi Tbk. 74 +3 +4.23% 76,266
RUIS Radiant Utama Interinsco Tbk. 206 +8 +4.04% 5,163
CHEK Diastika Biotekindo Tbk. 131 +5 +3.97% 12,974
MBSS Mitrabahtera Segara Sejati Tbk. 2,620 +100 +3.97% 6,842
WOOD Integra Indocabinet Tbk 210 +8 +3.96% 21,761
APIC Pacific Strategic Financial Tbk. 660 +25 +3.94% 9,966
BBKP Bank KB Indonesia Tbk. 53 +2 +3.92% 454,658
MNCN Media Nusantara Citra Tbk. 212 +8 +3.92% 424,473
HRUM Harum Energy Tbk. 825 +30 +3.77% 74,557
NOBU Bank Nationalnobu Tbk. 440 +16 +3.77% 13,938
PRAY Famon Awal Bros Sedaya Tbk. 690 +25 +3.76% 298
ISEA Indo American Seafoods Tbk 83 +3 +3.75% 236,604
LCKM LCK Global Kedaton Tbk. 111 +4 +3.74% 391,079
GTSI GTS Internasional Tbk 139 +5 +3.73% 251,711
SGRO Prime Agri Resources Tbk. 3,180 +110 +3.58% 2,379
SHID Hotel Sahid Jaya International Tbk. 580 +20 +3.57% 244
TYRE King Tire Indonesia Tbk. 116 +4 +3.57% 14,045
BUVA Bukit Uluwatu Villa Tbk. 880 +30 +3.53% 2,454,099
RAAM Tripar Multivision Plus Tbk. 206 +7 +3.52% 11,262
SQMI Wilton Makmur Indonesia Tbk. 59 +2 +3.51% 62,545
BDKR Berdikari Pondasi Perkasa Tbk. 148 +5 +3.50% 145,728
HDFA Radana Bhaskara Finance Tbk. 89 +3 +3.49% 6,615
IMJS Indomobil Multi Jasa Tbk. 151 +5 +3.42% 96,235
PBSA Paramita Bangun Sarana Tbk. 755 +25 +3.42% 8,773
PSAB J Resources Asia Pasifik Tbk. 426 +14 +3.40% 896,038
KUAS Ace Oldfields Tbk. 94 +3 +3.30% 118,967
BFIN BFI Finance Indonesia Tbk. 785 +25 +3.29% 185,852
KOTA DMS Propertindo Tbk. 95 +3 +3.26% 1,037,553
TOWR Sarana Menara Nusantara Tbk. 390 +12 +3.17% 688,868
SSTM Sunson Textile Manufacture Tbk 392 +12 +3.16% 5,563
OASA Maharaksa Biru Energi Tbk. 328 +10 +3.14% 618,112
COCO Wahana Interfood Nusantara Tbk. 133 +4 +3.10% 6,774,020
SMGR Semen Indonesia (Persero) Tbk. 1,495 +45 +3.10% 377,052
HAJJ Arsy Buana Travelindo Tbk. 102 +3 +3.03% 80,732
BEST Bekasi Fajar Industrial Estate Tbk. 103 +3 +3.00% 40,203
AMOR Ashmore Asset Management Indonesia Tbk 344 +10 +2.99% 1,708
JKON Jaya Konstruksi Manggala Pratama Tbk. 69 +2 +2.99% 13,009
CASH Cashlez Worldwide Indonesia Tbk. 208 +6 +2.97% 22,343
ARGO Argo Pantes Tbk 1,060 +30 +2.91% 4,278
EMTK Elang Mahkota Teknologi Tbk. 530 +15 +2.91% 351,180
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 212 +6 +2.91% 11,501
BABY Multitrend Indo Tbk. 180 +5 +2.86% 25,436
KETR Ketrosden Triasmitra Tbk. 540 +15 +2.86% 240,781
BUKA Bukalapak.com Tbk. 109 +3 +2.83% 3,513,378
PRDL Prodia Diagnostic Line Tbk. 436 +12 +2.83% 9,585,210
HAIS Hasnur Internasional Shipping Tbk 184 +5 +2.79% 7,727
TSPC Tempo Scan Pacific Tbk. 2,590 +70 +2.78% 17,705
PTRO Petrosea Tbk. 4,080 +110 +2.77% 346,929
SMRA Summarecon Agung Tbk. 298 +8 +2.76% 122,473
YELO Yelooo Integra Datanet Tbk. 75 +2 +2.74% 494,375
BSDE Bumi Serpong Damai Tbk. 570 +15 +2.70% 108,901
CENT Centratama Telekomunikasi Indonesia Tbk. 76 +2 +2.70% 76,281
GUNA Gunanusa Eramandiri Tbk. 190 +5 +2.70% 435
OBMD OBM Drilchem Tbk. 190 +5 +2.70% 14,215
CTRA Ciputra Development Tbk. 575 +15 +2.68% 172,911
KRAS Krakatau Steel (Persero) Tbk. 230 +6 +2.68% 54,270
BWPT Eagle High Plantations Tbk. 77 +2 +2.67% 820,958
CSMI Cipta Selera Murni Tbk. 77 +2 +2.67% 414,927
LTLS Lautan Luas Tbk. 780 +20 +2.63% 22
BMRI Bank Mandiri (Persero) Tbk. 4,310 +110 +2.62% 1,034,349
BEER Jobubu Jarum Minahasa Tbk. 80 +2 +2.56% 45,114
MDIY Daya Intiguna Yasa Tbk. 1,005 +25 +2.55% 2,942
DMMX Digital Mediatama Maxima Tbk. 162 +4 +2.53% 1,662
BVIC Bank Victoria International Tbk. 84 +2 +2.44% 10,315
FPNI Lotte Chemical Titan Tbk. 336 +8 +2.44% 19,832
HUMI Humpuss Maritim Internasional Tbk. 126 +3 +2.44% 341,656
WOMF Wahana Ottomitra Multiartha Tbk. 254 +6 +2.42% 355
BISI BISI International Tbk. 640 +15 +2.40% 3,405
INTP Indocement Tunggal Prakarsa Tbk. 4,700 +110 +2.40% 7,832
IKAN Era Mandiri Cemerlang Tbk 86 +2 +2.38% 317,084
RSGK Kedoya Adyaraya Tbk. 1,075 +25 +2.38% 27
INDO Royalindo Investa Wijaya Tbk 173 +4 +2.37% 407,665
ESIP Sinergi Inti Plastindo Tbk 131 +3 +2.34% 263,021
TGKA Tigaraksa Satria Tbk. 4,840 +110 +2.33% 14
MITI Mitra Investindo Tbk 177 +4 +2.31% 14,467
PORT Nusantara Pelabuhan Handal Tbk. 885 +20 +2.31% 2,087
PWON Pakuwon Jati Tbk. 266 +6 +2.31% 431,581
DKFT Central Omega Resources Tbk. 675 +15 +2.27% 17,124
MARK Mark Dynamics Indonesia Tbk. 1,125 +25 +2.27% 267,484
COIN Indokripto Koin Semesta Tbk 680 +15 +2.26% 43,202
HEAL Medikaloka Hermina Tbk. 910 +20 +2.25% 33,101
DEWA Darma Henwa Tbk 370 +8 +2.21% 5,860,301
KKGI Resource Alam Indonesia Tbk. 278 +6 +2.21% 39,352
UVCR Trimegah Karya Pratama Tbk. 139 +3 +2.21% 557,940
DMAS Puradelta Lestari Tbk 140 +3 +2.19% 946,414
ADMF Adira Dinamika Multi Finance Tbk. 8,325 +175 +2.15% 682
MPIX Mitra Pedagang Indonesia Tbk. 95 +2 +2.15% 59,553
KLBF Kalbe Farma Tbk. 720 +15 +2.13% 984,382
MPOW Megapower Makmur Tbk 97 +2 +2.11% 73,664
ERTX Eratex Djaja Tbk. 150 +3 +2.04% 30,743
GZCO Gozco Plantations Tbk. 150 +3 +2.04% 54,670
WGSH Wira Global Solusi Tbk 150 +3 +2.04% 148,521
LEAD Logindo Samudramakmur Tbk. 101 +2 +2.02% 120,691
UNIC Unggul Indah Cahaya Tbk 12,675 +250 +2.01% 73
HYGN Ecocare Indo Pasifik Tbk. 153 +3 +2.00% 2,935
TINS Timah Tbk. 3,570 +70 +2.00% 407,660
SMBR Semen Baturaja Tbk. 154 +3 +1.99% 26,984
AALI Astra Agro Lestari Tbk. 6,425 +125 +1.98% 4,149
ASDM Asuransi Dayin Mitra Tbk. 515 +10 +1.98% 33
ISSP Steel Pipe Industry Of Indonesia Tbk. 414 +8 +1.97% 6,476
EXCL XLSMART Telecom Sejahtera Tbk. 2,600 +50 +1.96% 68,840
SCMA Surya Citra Media Tbk. 210 +4 +1.94% 306,079
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 +1 +1.92% 429,770
FUJI Fuji Finance Indonesia Tbk. 216 +4 +1.89% 20,021
HOKI Buyung Poetra Sembada Tbk 54 +1 +1.89% 185,071
SBMA Surya Biru Murni Acetylene Tbk. 108 +2 +1.89% 3,302
FIRE Alfa Energi Investama Tbk 109 +2 +1.87% 39,222
JSMR Jasa Marga (Persero) Tbk. 2,730 +50 +1.87% 26,487
SMAR Sinar Mas Agro Resources and Technology Tbk 5,500 +100 +1.85% 959
TRIN Perintis Triniti Properti Tbk 330 +6 +1.85% 101,471
ASGR Astra Graphia Tbk. 1,940 +35 +1.84% 14,945
CSIS Cahayasakti Investindo Sukses Tbk 166 +3 +1.84% 23,006
AVIA Avia Avian Tbk. 334 +6 +1.83% 135,652
SIMP Salim Ivomas Pratama Tbk. 555 +10 +1.83% 69,293
BBMD Bank Mestika Dharma Tbk. 1,955 +35 +1.82% 4
GRIA Ingria Pratama Capitalindo Tbk. 112 +2 +1.82% 25,020
MINE PT Sinar Terang Mandiri Tbk. 226 +4 +1.80% 7,240
CAMP Campina Ice Cream Industry Tbk. 172 +3 +1.78% 5,181
DIVA Distribusi Voucher Nusantara Tbk. 115 +2 +1.77% 90,926
IKBI Sumi Indo Kabel Tbk. 575 +10 +1.77% 1,647
BREN Barito Renewables Energy Tbk. 3,490 +60 +1.75% 185,278
DILD Intiland Development Tbk. 117 +2 +1.74% 50,700
VAST Vastland Indonesia Tbk. 117 +2 +1.74% 13,127
INPS Indah Prakasa Sentosa Tbk. 590 +10 +1.72% 5,161
AGRS Bank IBK Indonesia Tbk. 60 +1 +1.69% 80,196
GRPH Griptha Putra Persada Tbk. 60 +1 +1.69% 81,402
MKTR Menthobi Karyatama Raya Tbk. 120 +2 +1.69% 6,269
GWSA Greenwood Sejahtera Tbk. 121 +2 +1.68% 8,438
NASI Wahana Inti Makmur Tbk. 121 +2 +1.68% 19,117
KRYA Bangun Karya Perkasa Jaya Tbk. 61 +1 +1.67% 1,338,254
MSKY MNC Sky Vision Tbk. 61 +1 +1.67% 50,107
DEWI Dewi Shri Farmindo Tbk. 123 +2 +1.65% 1,022,464
PTMP Mitra Pack Tbk. 62 +1 +1.64% 76,157
PTSN Sat Nusapersada Tbk 248 +4 +1.64% 2,918
BBCA Bank Central Asia Tbk. 6,225 +100 +1.63% 942,351
NEST Esta Indonesia Tbk 625 +10 +1.63% 31,680
DART Duta Anggada Realty Tbk 126 +2 +1.61% 28,242
INOV Inocycle Technology Group Tbk. 126 +2 +1.61% 17,509
MEDC Medco Energi Internasional Tbk 1,265 +20 +1.61% 607,529
PICO Pelangi Indah Canindo Tbk 127 +2 +1.60% 913
PIPA Oxala Energy International Tbk 127 +2 +1.60% 563,724
DKHH Cipta Sarana Medika Tbk. 64 +1 +1.59% 240,186
HALO Haloni Jane Tbk. 65 +1 +1.56% 196,837
ICBP Indofood CBP Sukses Makmur Tbk. 6,700 +100 +1.52% 11,865
INPC Bank Artha Graha Internasional Tbk. 134 +2 +1.52% 18,317
RUNS Global Sukses Solusi Tbk. 67 +1 +1.52% 13,376
BAIK Bersama Mencapai Puncak Tbk. 675 +10 +1.50% 124,638
PTIS Indo Straits Tbk. 272 +4 +1.49% 335
VICO Victoria Investama Tbk. 136 +2 +1.49% 109
AKRA AKR Corporindo Tbk. 1,370 +20 +1.48% 194,201
ALDO Alkindo Naratama Tbk. 690 +10 +1.47% 108
SMGA Sumber Mineral Global Abadi Tbk. 69 +1 +1.47% 82,096
PGJO Bahtera Bumi Raya Tbk 695 +10 +1.46% 195
EPAC Megalestari Epack Sentosaraya Tbk. 70 +1 +1.45% 830,839
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 70 +1 +1.45% 23,470
PTPS Pulau Subur Tbk. 140 +2 +1.45% 12,389
BDMN Bank Danamon Indonesia Tbk. 4,220 +60 +1.44% 14,398
DGWG Delta Giri Wacana Tbk. 282 +4 +1.44% 123,647
JSPT Jakarta Setiabudi Internasional Tbk. 1,415 +20 +1.43% 75
STAR Calculus Global Ventures Tbk. 284 +4 +1.43% 694
JIHD Jakarta International Hotels & Development Tbk 430 +6 +1.42% 4,013
NICK Charnic Capital Tbk. 1,075 +15 +1.42% 4
SMDR Samudera Indonesia Tbk. 286 +4 +1.42% 33,396
CSAP Catur Sentosa Adiprana Tbk. 288 +4 +1.41% 2,386
BLES Superior Prima Sukses Tbk 145 +2 +1.40% 8,466
LABS UBC Medical Indonesia Tbk 148 +2 +1.37% 34,823
NZIA Nusantara Almazia Tbk 148 +2 +1.37% 104,920
BUKK Bukaka Teknik Utama Tbk. 1,125 +15 +1.35% 163
ALII Ancara Logistics Indonesia Tbk. 760 +10 +1.33% 5,269
ANTM Aneka Tambang Tbk. 3,080 +40 +1.32% 917,391
CSRA Cisadane Sawit Raya Tbk 770 +10 +1.32% 2,493
MCAS M Cash Integrasi Tbk. 153 +2 +1.32% 5,846
BYAN Bayan Resources Tbk. 11,650 +150 +1.30% 186
CPIN Charoen Pokphand Indonesia Tbk 3,110 +40 +1.30% 71,632
LPPF MDS Retailing Tbk. 1,560 +20 +1.30% 7,237
NINE Techno9 Indonesia Tbk. 78 +1 +1.30% 49,031
GEMA Gema Grahasarana Tbk. 79 +1 +1.28% 12,141
ATIC Anabatic Technologies Tbk. 480 +6 +1.27% 1,232
CITA Cita Mineral Investindo Tbk. 3,190 +40 +1.27% 1,221
DYAN Dyandra Media International Tbk. 80 +1 +1.27% 11,310
SULI SLJ Global Tbk 80 +1 +1.27% 8,716
GHON Gihon Telekomunikasi Indonesia Tbk. 1,605 +20 +1.26% 378
DSSA Dian Swastatika Sentosa Tbk 810 +10 +1.25% 1,393,137
MGLV NexAI Digital Infrastruktur Tbk. 8,100 +100 +1.25% 498
ABMM ABM Investama Tbk. 2,450 +30 +1.24% 3,489
MEDS Hetzer Medical Indonesia Tbk. 82 +1 +1.23% 3,197,371
RLCO Abadi Lestari Indonesia Tbk. 3,300 +40 +1.23% 5,939
SDMU Sidomulyo Selaras Tbk. 82 +1 +1.23% 62,049
ADRO Alamtri Resources Indonesia Tbk. 2,510 +30 +1.21% 333,886
HERO DFI Retail Nusantara Tbk. 334 +4 +1.21% 5,375
ASJT Asuransi Jasa Tania Tbk. 168 +2 +1.20% 147
PMUI Prima Multi Usaha Indonesia Tbk. 84 +1 +1.20% 38,386
GOLF Intra GolfLink Resorts Tbk 170 +2 +1.19% 21,872
BBNI Bank Negara Indonesia (Persero) Tbk. 3,500 +40 +1.16% 493,446
AUTO Astra Otoparts Tbk. 2,640 +30 +1.15% 38,926
GEMS Golden Energy Mines Tbk. 6,575 +75 +1.15% 313
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,760 +20 +1.15% 15,134
NAIK Adiwarna Anugerah Abadi Tbk. 88 +1 +1.15% 15,898
PNBN Bank Pan Indonesia Tbk 890 +10 +1.14% 33,539
BLOG Trimitra Trans Persada Tbk 358 +4 +1.13% 2,505
PTSP Pioneerindo Gourmet International Tbk. 895 +10 +1.13% 268
AYAM Janu Putra Sejahtera Tbk. 364 +4 +1.11% 445,241
KAQI Jantra Grupo Indonesia Tbk. 91 +1 +1.11% 660,498
APII Arita Prima Indonesia Tbk. 184 +2 +1.10% 59
BULL Buana Lintas Lautan Tbk. 368 +4 +1.10% 851,226
TCID Mandom Indonesia Tbk. 2,750 +30 +1.10% 40
JATI Informasi Teknologi Indonesia Tbk. 94 +1 +1.08% 87,457
PZZA Sarimelati Kencana Tbk. 187 +2 +1.08% 1,437
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,860 +30 +1.06% 1,977,058
CHIP Pelita Teknologi Global Tbk. 950 +10 +1.06% 2,494
BBSS Bumi Benowo Sukses Sejahtera Tbk. 96 +1 +1.05% 4,820
BLUE Berkah Prima Perkasa Tbk. 2,880 +30 +1.05% 1,728
MERK Merck Tbk. 3,840 +40 +1.05% 376
TPIA Chandra Asri Pacific Tbk. 1,930 +20 +1.05% 2,715,337
BINA Bank Ina Perdana Tbk 3,940 +40 +1.03% 1,804
LUCK Sentral Mitra Informatika Tbk. 98 +1 +1.03% 7,247
BINO Perma Plasindo Tbk. 99 +1 +1.02% 927
DPUM Dua Putra Utama Makmur Tbk 99 +1 +1.02% 81,767
CLPI Colorpak Indonesia Tbk. 1,520 +15 +1.00% 915
ADMR Alamtri Minerals Indonesia Tbk. 1,530 +15 +0.99% 296,856
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 +5 +0.98% 60,697
NICL PAM Mineral Tbk. 515 +5 +0.98% 233,369
AMAR Bank Amar Indonesia Tbk 208 +2 +0.97% 1,511
MDLA Medela Potentia Tbk. 208 +2 +0.97% 2,690
OMED Jayamas Medica Industri Tbk. 208 +2 +0.97% 401,129
PACK Abadi Nusantara Hijau Investama Tbk 208 +2 +0.97% 612,580
TMPO Tempo Inti Media Tbk. 104 +1 +0.97% 56,347
MBMA Merdeka Battery Materials Tbk. 525 +5 +0.96% 488,120
TAPG Triputra Agro Persada Tbk 1,570 +15 +0.96% 227,434
WIIM PT Wismilak Inti Makmur Tbk. 1,595 +15 +0.95% 5,989
BGTG Bank Ganesha Tbk. 108 +1 +0.93% 45,881
UNIQ Ulima Nitra Tbk 108 +1 +0.93% 17,403
BTPN Bank SMBC Indonesia Tbk. 2,220 +20 +0.91% 77
GTRA Grahaprima Suksesmandiri Tbk. 222 +2 +0.91% 5,970
BRMS Bumi Resources Minerals Tbk. 560 +5 +0.90% 3,388,297
UNVR Unilever Indonesia Tbk. 1,685 +15 +0.90% 92,529
DWGL Dwi Guna Laksana Tbk. 226 +2 +0.89% 713
GJTL Gajah Tunggal Tbk. 1,130 +10 +0.89% 30,107
PNLF Panin Financial Tbk. 226 +2 +0.89% 296,339
KDTN Puri Sentul Permai Tbk. 575 +5 +0.88% 8,122
SMDM Suryamas Dutamakmur Tbk 570 +5 +0.88% 224
SCCO Supreme Cable Manufacturing & Commerce 2,310 +20 +0.87% 216
BBYB Bank Neo Commerce Tbk. 234 +2 +0.86% 193,942
BBRM Pelayaran National Bina Buana Raya Tbk. 118 +1 +0.85% 67,507
EURO Estee Gold Feet Tbk. 1,775 +15 +0.85% 480
SUPA Super Bank Indonesia Tbk. 590 +5 +0.85% 98,383
WAPO Wahana Pronatural Tbk. 118 +1 +0.85% 1,961
ROTI Nippon Indosari Corpindo Tbk. 610 +5 +0.83% 3,534
AREA Dunia Virtual Online Tbk 246 +2 +0.82% 6,033
BPFI Woori Finance Indonesia Tbk. 246 +2 +0.82% 96
JAYA Armada Berjaya Trans Tbk. 123 +1 +0.82% 16,129
BALI Bali Towerindo Sentra Tbk 1,245 +10 +0.81% 74
CCSI Communication Cable Systems Indonesia Tbk. 248 +2 +0.81% 1,212
OBAT Brigit Biofarmaka Teknologi Tbk. 248 +2 +0.81% 967
CUAN Petrindo Jaya Kreasi Tbk. 630 +5 +0.80% 1,133,519
ASRM Asuransi Ramayana Tbk. 254 +2 +0.79% 284
JECC Jembo Cable Company Tbk. 635 +5 +0.79% 204
TBLA Tunas Baru Lampung Tbk. 640 +5 +0.79% 7,157
PEHA Phapros Tbk. 258 +2 +0.78% 1,581
RSCH Charlie Hospital Semarang Tbk. 258 +2 +0.78% 255,666
ZYRX Zyrexindo Mandiri Buana Tbk 129 +1 +0.78% 12,597
PDPP Primadaya Plastisindo Tbk. 262 +2 +0.77% 1,246
BELI Global Digital Niaga Tbk. 264 +2 +0.76% 1,584
LSIP PP London Sumatra Indonesia Tbk. 1,335 +10 +0.75% 39,636
MSTI Mastersystem Infotama Tbk. 1,335 +10 +0.75% 7,137
PURI Puri Global Sukses Tbk 135 +1 +0.75% 4,599
TNCA Trimuda Nuansa Citra Tbk. 135 +1 +0.75% 6,394
GGRM Gudang Garam Tbk. 16,975 +125 +0.74% 13,420
MAIN Malindo Feedmill Tbk. 680 +5 +0.74% 11,384
MHKI Multi Hanna Kreasindo Tbk. 137 +1 +0.74% 79,481
KSIX Kentanix Supra International Tbk 280 +2 +0.72% 170
CBPE Citra Buana Prasida Tbk. 284 +2 +0.71% 637
MAHA Mandiri Herindo Adiperkasa Tbk. 141 +1 +0.71% 26,998
KOBX Kobexindo Tractors Tbk. 145 +1 +0.69% 3,327
BUMI Bumi Resources Tbk 149 +1 +0.68% 15,576,290
PALM Provident Investasi Bersama Tbk 298 +2 +0.68% 1,629
DAAZ Daaz Bara Lestari Tbk. 1,510 +10 +0.67% 1,898
MMLP Mega Manunggal Property Tbk. 300 +2 +0.67% 2,186
PPRI Paperocks Indonesia Tbk. 151 +1 +0.67% 14,594
SAME Sarana Meditama Metropolitan Tbk 308 +2 +0.65% 4,930
BOLT Garuda Metalindo Tbk. 795 +5 +0.63% 101
IPCM Jasa Armada Indonesia Tbk. 318 +2 +0.63% 2,784
SMIL Sarana Mitra Luas Tbk. 318 +2 +0.63% 218,915
ADHI Adhi Karya (Persero) Tbk. 164 +1 +0.61% 31,452
INCO Vale Indonesia Tbk. 4,960 +30 +0.61% 107,283
CINT Chitose International Tbk. 167 +1 +0.60% 91
IMAS Indomobil Sukses Internasional Tbk. 840 +5 +0.60% 1,629
NCKL Trimegah Bangun Persada Tbk. 840 +5 +0.60% 533,774
SRTG Saratoga Investama Sedaya Tbk. 1,685 +10 +0.60% 58,013
ELIT Data Sinergitama Jaya Tbk. 171 +1 +0.59% 23,069
BRIS Bank Syariah Indonesia Tbk. 1,740 +10 +0.58% 119,323
CASA Capital Financial Indonesia Tbk. 1,810 +10 +0.56% 328
TFAS Telefast Indonesia Tbk. 180 +1 +0.56% 29,698
SDPC Millennium Pharmacon International Tbk. 182 +1 +0.55% 667
SAFE Steady Safe Tbk 370 +2 +0.54% 2,138
MAYA Bank Mayapada Internasional Tbk. 189 +1 +0.53% 4,025
NIKL Pelat Timah Nusantara Tbk. 191 +1 +0.53% 31,232
SKRN Superkrane Mitra Utama Tbk. 378 +2 +0.53% 680
PSGO Palma Serasih Tbk. 199 +1 +0.51% 1,012
STAA Sumber Tani Agung Resources Tbk. 1,015 +5 +0.50% 32,173
TEBE Dana Brata Luhur Tbk 1,015 +5 +0.50% 8,916
IGAR Champion Pacific Indonesia Tbk. 416 +2 +0.48% 84
MYOH Samindo Resources Tbk. 1,050 +5 +0.48% 27
HEXA Hexindo Adiperkasa Tbk. 4,440 +20 +0.45% 2,023
MRAT Mustika Ratu Tbk. 444 +2 +0.45% 640
BNLI Bank Permata Tbk 2,340 +10 +0.43% 264
PTPW Pratama Widya Tbk 1,155 +5 +0.43% 722
TOBA TBS Energi Utama Tbk 462 +2 +0.43% 137,087
PBID Panca Budi Idaman Tbk. 482 +2 +0.42% 2,792
BBTN Bank Tabungan Negara (Persero) Tbk. 1,210 +5 +0.41% 182,809
DSNG Dharma Satya Nusantara Tbk. 1,215 +5 +0.41% 19,195
TLKM PT Telkom Indonesia (Persero) Tbk 2,530 +10 +0.40% 568,581
MDKA Merdeka Copper Gold Tbk. 2,660 +10 +0.38% 325,543
ENRG Energi Mega Persada Tbk. 1,395 +5 +0.36% 664,419
BRPT Barito Pacific Tbk. 1,695 +5 +0.30% 1,168,624
AADI Adaro Andalan Indonesia Tbk. 8,500 +25 +0.29% 58,326
CBDK Bangun Kosambi Sukses Tbk 3,510 +10 +0.29% 15,931
PNGO Pinago Utama Tbk. 3,490 +10 +0.29% 386
SMSM Selamat Sempurna Tbk. 1,745 +5 +0.29% 5,428
DNET Indoritel Makmur Internasional Tbk 9,825 +25 +0.26% 128
ARKO Arkora Hydro Tbk. 4,790 +10 +0.21% 5,316
ACES Aspirasi Hidup Indonesia Tbk 346 0 0.00% 103,866
ACRO Samcro Hyosung Adilestari Tbk. 63 0 0.00% 21,596
ADMG Polychem Indonesia Tbk 216 0 0.00% 6,620
AEGS Anugerah Spareparts Sejahtera Tbk. 41 0 0.00% 12,573
AGRO Bank Raya Indonesia Tbk. 145 0 0.00% 54,380
AMAG Asuransi Multi Artha Guna Tbk. 392 0 0.00% 62
AMFG Asahimas Flat Glass Tbk. 3,060 0 0.00% 29
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 242 0 0.00% 302
ANDI Andira Agro Tbk. 18 0 0.00% 28,781
APLI Asiaplast Industries Tbk. 246 0 0.00% 4,246
ARII Atlas Resources Tbk. 268 0 0.00% 948
ASLC Autopedia Sukses Lestari Tbk. 64 0 0.00% 73,250
ASRI Alam Sutera Realty Tbk. 123 0 0.00% 182,620
ASSA Adi Sarana Armada Tbk. 625 0 0.00% 47,183
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,849
AXIO Tera Data Indonusa Tbk. 112 0 0.00% 855
BABP Bank MNC Internasional Tbk. 50 0 0.00% 2,200
BACA Bank Capital Indonesia Tbk. 103 0 0.00% 23,442
BATR PT Benteng Api Technic Tbk 87 0 0.00% 12,093
BAYU Bayu Buana Tbk. 1,150 0 0.00% 452
BBHI Allo Bank Indonesia Tbk. 925 0 0.00% 1,550
BBSI Krom Bank Indonesia Tbk 4,710 0 0.00% 10
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 108,061
BCIP Bumi Citra Permai Tbk. 61 0 0.00% 122,422
BHIT MNC Asia Holding Tbk. 25 0 0.00% 46,664
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BIPI Astrindo Nusantara Infrastruktur Tbk. 141 0 0.00% 4,117,815
BIPP Bhuwanatala Indah Permai Tbk 68 0 0.00% 153,787
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 0 0.00% 18,471
BKSL Sentul City Tbk. 65 0 0.00% 1,502,036
BKSW Bank QNB Indonesia Tbk. 52 0 0.00% 7,709
BLTA Berlian Laju Tanker Tbk 34 0 0.00% 7,420
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 1
BMBL Lavender Bina Cendikia Tbk. 30 0 0.00% 5,684
BMHS Bundamedik Tbk 176 0 0.00% 3,158
BNBA Bank Bumi Arta Tbk. 745 0 0.00% 53
BNBR Bakrie & Brothers Tbk 86 0 0.00% 22,331,909
BNGA Bank CIMB Niaga Tbk. 1,585 0 0.00% 20,969
BOGA Apollo Global Interactive Tbk. 1,500 0 0.00% 176
BOLA Bali Bintang Sejahtera Tbk. 162 0 0.00% 3,337
BPTR Batavia Prosperindo Trans Tbk. 68 0 0.00% 2,772
BRRC Raja Roti Cemerlang Tbk. 61 0 0.00% 56,919
BSBK Wulandari Bangun Laksana Tbk. 52 0 0.00% 118,949
BSIM Bank Sinarmas Tbk. 695 0 0.00% 75
BSML Bintang Samudera Mandiri Lines Tbk. 520 0 0.00% 57,293
BSWD Bank Of India Indonesia Tbk. 1,250 0 0.00% 0
BTON Betonjaya Manunggal Tbk. 350 0 0.00% 12
BUDI Budi Starch & Sweetener Tbk. 206 0 0.00% 366
CFIN Clipan Finance Indonesia Tbk. 334 0 0.00% 16,631
CLAY Citra Putra Realty Tbk. 2,520 0 0.00% 103
CMNP Citra Marga Nusaphala Persada Tbk. 1,345 0 0.00% 3,189
CMNT Cemindo Gemilang Tbk. 790 0 0.00% 222,169
CPRO Central Proteina Prima Tbk 50 0 0.00% 41,970
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CRSN Carsurin Tbk. 102 0 0.00% 1,402
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 2,574
DAYA Duta Intidaya Tbk. 980 0 0.00% 18
DFAM Dafam Property Indonesia Tbk. 83 0 0.00% 26,060
DGIK Nusa Konstruksi Enjiniring Tbk. 131 0 0.00% 14,228
DLTA Delta Djakarta Tbk 1,755 0 0.00% 625
DMND Diamond Food Indonesia Tbk 625 0 0.00% 158
DNAR Bank Oke Indonesia Tbk. 112 0 0.00% 8,343
DOID BUMA Internasional Grup Tbk. 210 0 0.00% 15,455
DOSS Global Sukses Digital Tbk 134 0 0.00% 1,523
DRMA Dharma Polimetal Tbk. 930 0 0.00% 2,892
DUTI Duta Pertiwi Tbk 4,090 0 0.00% 32
DVLA Darya-Varia Laboratoria Tbk. 1,560 0 0.00% 18
EAST Eastparc Hotel Tbk. 90 0 0.00% 10,042
ECII Electronic City Indonesia Tbk 133 0 0.00% 8,675
ELTY Bakrieland Development Tbk. 22 0 0.00% 326,610
EMAS Merdeka Gold Resources Tbk. 5,725 0 0.00% 80,106
EMDE Megapolitan Developments Tbk. 70 0 0.00% 67,527
FLMC Falmaco Nonwoven Industri Tbk 52 0 0.00% 0
GDYR Goodyear Indonesia Tbk. 1,080 0 0.00% 1
GMTD Gowa Makassar Tourism Development Tbk. 1,315 0 0.00% 7
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 217,569
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 99 0 0.00% 637,474
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 6,477
HGII Hero Global Investment Tbk. 122 0 0.00% 1,338
IBOS Indo Boga Sukses Tbk. 68 0 0.00% 73,777
ICON Island Concepts Indonesia Tbk. 106 0 0.00% 15,730
IDEA Idea Indonesia Akademi Tbk. 64 0 0.00% 29,165
IDPR Indonesia Pondasi Raya Tbk 302 0 0.00% 9
IFII Indonesia Fibreboard Industry Tbk 216 0 0.00% 403
IFSH Ifishdeco Tbk. 1,240 0 0.00% 35
IKPM Ikapharmindo Putramas Tbk. 183 0 0.00% 13
INCI Intanwijaya Internasional Tbk 645 0 0.00% 182
INDF Indofood Sukses Makmur Tbk. 6,750 0 0.00% 48,404
INDR Indorama Synthetics Tbk. 2,030 0 0.00% 26
INDS Indospring Tbk. 262 0 0.00% 5,683
INPP Indonesian Paradise Property Tbk. 705 0 0.00% 5,387
IOTF Sumber Sinergi Makmur Tbk. 53 0 0.00% 81,946
ISAP Isra Presisi Indonesia Tbk. 24 0 0.00% 88,389
JARR Jhonlin Agro Raya Tbk. 1,865 0 0.00% 7,372
JAWA Jaya Agra Wattie Tbk. 115 0 0.00% 18,283
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 24,639
JPFA Japfa Comfeed Indonesia Tbk. 2,030 0 0.00% 84,360
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 26,042
JTPE Jasuindo Tiga Perkasa Tbk. 605 0 0.00% 6,037
KAEF Kimia Farma Tbk. 454 0 0.00% 5,240
KBLM Kabelindo Murni Tbk. 290 0 0.00% 418
KDSI Kedawung Setia Industrial Tbk. 444 0 0.00% 30
KEEN Kencana Energi Lestari Tbk. 860 0 0.00% 78,163
KING Hoffmen Cleanindo Tbk. 310 0 0.00% 49,674
KKES Kusuma Kemindo Sentosa Tbk. 66 0 0.00% 124,073
KMTR Kirana Megatara Tbk 226 0 0.00% 419
KOCI Kokoh Exa Nusantara Tbk. 101 0 0.00% 140,626
KOKA Koka Indonesia Tbk. 171 0 0.00% 130,354
KREN Quantum Clovera Investama Tbk 12 0 0.00% 108,128
LAPD Leyand International Tbk. 66 0 0.00% 195,626
LINK Link Net Tbk. 1,415 0 0.00% 94
LMPI Langgeng Makmur Industri Tbk. 139 0 0.00% 721
LPCK Lippo Cikarang Tbk 510 0 0.00% 2,767
LPIN Multi Prima Sejahtera Tbk 412 0 0.00% 442
MANG Manggung Polahraya Tbk. 38 0 0.00% 48,941
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 108
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 377
MBAP Mitrabara Adiperdana Tbk 1,385 0 0.00% 67
MCOR Bank China Construction Bank Indonesia Tbk. 68 0 0.00% 4,854
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 6,704
MEGA Bank Mega Tbk. 1,995 0 0.00% 322
MERI Merry Riana Edukasi Tbk. 102 0 0.00% 9,215
MGNA Magna Investama Mandiri Tbk 91 0 0.00% 6,143
MGRO Mahkota Group Tbk. 675 0 0.00% 33,095
MINA Sanurhasta Mitra Tbk 274 0 0.00% 738,720
MLBI Multi Bintang Indonesia Tbk. 6,325 0 0.00% 511
MLIA Mulia Industrindo Tbk. 240 0 0.00% 234
MPRO Maha Properti Indonesia Tbk. 9,900 0 0.00% 0
MSIN MNC Digital Entertainment Tbk. 460 0 0.00% 211,096
MSJA Multi Spunindo Jaya Tbk. 408 0 0.00% 105,891
MTDL Metrodata Electronics Tbk. 515 0 0.00% 16,382
MTLA Metropolitan Land Tbk. 515 0 0.00% 207
MTWI Malacca Trust Wuwungan Insurance Tbk. 268 0 0.00% 46
NETV MDTV Media Technologies Tbk. 50 0 0.00% 35,819
NFCX NFC Indonesia Tbk. 1,585 0 0.00% 0
NICE Adhi Kartiko Pratama Tbk. 272 0 0.00% 9,534
OKAS Ancora Indonesia Resources Tbk. 100 0 0.00% 4,931
OPMS Optima Prima Metal Sinergi Tbk 103 0 0.00% 60,365
PAMG Bima Sakti Pertiwi Tbk. 52 0 0.00% 25,721
PART Cipta Perdana Lancar Tbk 103 0 0.00% 14,180
PBRX Pan Brothers Tbk. 27 0 0.00% 26,446
PEVE Penta Valent Tbk. 310 0 0.00% 5,202
PGAS Perusahaan Gas Negara Tbk. 1,490 0 0.00% 305,213
PGEO Pertamina Geothermal Energy Tbk. 1,005 0 0.00% 146,595
PMJS Putra Mandiri Jembar Tbk 109 0 0.00% 3,455
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 10,860
PNIN Paninvest Tbk. 735 0 0.00% 1,663
PNSE Pudjiadi & Sons Tbk. 500 0 0.00% 75
POLA Pool Advista Finance Tbk. 59 0 0.00% 49,397
POWR Cikarang Listrindo Tbk. 720 0 0.00% 6,197
PPRO PT PP Property Tbk. 17 0 0.00% 63,113
PTBA Bukit Asam Tbk. 2,420 0 0.00% 49,409
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 19,752
RALS Ramayana Lestari Sentosa Tbk. 380 0 0.00% 11,320
RCCC Utama Radar Cahaya Tbk. 90 0 0.00% 3,220
REAL Repower Asia Indonesia Tbk 50 0 0.00% 476,976
RELF Graha Mitra Asia Tbk. 35 0 0.00% 29,464
RGAS Kian Santang Muliatama Tbk. 214 0 0.00% 77,954
RMKE RMK Energy Tbk. 496 0 0.00% 1,802,500
RODA Pikko Land Development tbk. 64 0 0.00% 100,104
SATU Kota Satu Properti Tbk. 274 0 0.00% 229
SFAN Surya Fajar Capital Tbk. 1,965 0 0.00% 473
SGER Sumber Global Energy Tbk 442 0 0.00% 166,362
SICO Sigma Energy Compressindo Tbk. 108 0 0.00% 13,992
SLIS Gaya Abadi Sempurna Tbk. 59 0 0.00% 106,925
SPMA Suparma Tbk. 168 0 0.00% 5,774
SPRE Soraya Berjaya Indonesia Tbk. 83 0 0.00% 19,830
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 76
SRSN Indo Acidatama Tbk 65 0 0.00% 316,737
STRK Lovina Beach Brewery Tbk. 70 0 0.00% 65,808
SUNI Sunindo Pratama Tbk. 600 0 0.00% 2,600
SURE Super Energy Tbk. 2,750 0 0.00% 9
SURI Maja Agung Latexindo Tbk. 66 0 0.00% 67,033
TALF Tunas Alfin Tbk 610 0 0.00% 121
TAXI Express Transindo Utama Tbk. 13 0 0.00% 75,620
TBMS Tembaga Mulia Semanan Tbk. 1,230 0 0.00% 30
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TIRA Tira Austenite Tbk. 510 0 0.00% 1,479
TLDN Teladan Prima Agro Tbk. 510 0 0.00% 5,124
TOOL Rohartindo Nusantara Luas Tbk. 69 0 0.00% 209,647
TOTL Total Bangun Persada Tbk. 1,050 0 0.00% 3,188
TOTO Surya Toto Indonesia Tbk. 240 0 0.00% 2,239
TPMA Trans Power Marine Tbk. 444 0 0.00% 11,244
TRJA Transkon Jaya Tbk 113 0 0.00% 1,362
TRUS Trust Finance Indonesia Tbk 454 0 0.00% 1,395
UFOE PT Damai Sejahtera Abadi Tbk 134 0 0.00% 475
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,415 0 0.00% 5,846
UNTD Terang Dunia Internusa Tbk. 75 0 0.00% 179,655
VICI Victoria Care Indonesia Tbk 615 0 0.00% 2,372
VINS Victoria Insurance Tbk. 141 0 0.00% 523
VIVA Visi Media Asia Tbk. 33 0 0.00% 31,973
VOKS Voksel Electric Tbk. 196 0 0.00% 282
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 337
WEHA WEHA Transportasi Indonesia Tbk 101 0 0.00% 22,811
WIDI Widiant Jaya Krenindo Tbk. 26 0 0.00% 6,757
WINR Winner Nusantara Jaya Tbk. 21 0 0.00% 146,392
WINS Wintermar Offshore Marine Tbk. 535 0 0.00% 8,239
WIRG Wir Asia Tbk. 53 0 0.00% 749,531
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 3,942
WOWS Ginting Jaya Energi Tbk. 60 0 0.00% 70,090
WTON Wijaya Karya Beton Tbk 74 0 0.00% 11,321
YULE Yulie Sekuritas Indonesia Tbk. 3,350 0 0.00% 0
YUPI Yupi Indo Jelly Gum Tbk. 1,330 0 0.00% 643
ZATA Bersama Zatta Jaya Tbk. 50 0 0.00% 0
ZONE Mega Perintis Tbk. 520 0 0.00% 242
BRAM Indo Kordsa Tbk. 4,540 -10 -0.22% 23
MCOL Prima Andalan Mandiri Tbk. 3,780 -10 -0.26% 172
ABDA Asuransi Bina Dana Arta Tbk. 3,390 -10 -0.29% 22
BIRD Blue Bird Tbk. 1,600 -5 -0.31% 5,626
IMPC Impack Pratama Industri Tbk. 1,450 -5 -0.34% 54,970
SMMA Sinar Mas Multiartha Tbk. 20,625 -75 -0.36% 2
IPCC Indonesia Kendaraan Terminal Tbk. 1,240 -5 -0.40% 2,226
LFLO Imago Mulia Persada Tbk 488 -2 -0.41% 621
NISP Bank OCBC NISP Tbk. 1,200 -5 -0.41% 33,509
PANI Pantai Indah Kapuk Dua Tbk. 6,100 -25 -0.41% 66,485
RELI Reliance Sekuritas Indonesia Tbk. 482 -2 -0.41% 9
TRST Trias Sentosa Tbk. 484 -2 -0.41% 179
BMAS Bank Maspion Indonesia Tbk. 474 -2 -0.42% 34
PRDA Prodia Widyahusada Tbk 2,390 -10 -0.42% 5,288
ARNA Arwana Citramulia Tbk. 462 -2 -0.43% 12,313
MKAP Multikarya Asia Pasifik Raya Tbk. 1,160 -5 -0.43% 1,363
MTEL Dayamitra Telekomunikasi Tbk. 460 -2 -0.43% 426,826
DCII PT DCI Indonesia Tbk 197,800 -875 -0.44% 4
SONA Sona Topas Tourism Industry Tbk. 2,260 -10 -0.44% 111
ASBI Asuransi Bintang Tbk 426 -2 -0.47% 44
CARE Metro Healthcare Indonesia Tbk. 426 -2 -0.47% 1,926
MKPI Metropolitan Kentjana Tbk. 21,400 -100 -0.47% 405
TRUK Guna Timur Raya Tbk. 420 -2 -0.47% 840
PDES Destinasi Tirta Nusantara Tbk 404 -2 -0.49% 12
ITIC Indonesian Tobacco Tbk. 199 -1 -0.50% 1,060
MPMX Mitra Pinasthika Mustika Tbk. 985 -5 -0.51% 14,298
PSKT Red Planet Indonesia Tbk. 193 -1 -0.52% 21,289
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 384 -2 -0.52% 116,679
BNII Bank Maybank Indonesia Tbk. 189 -1 -0.53% 10,751
ISAT Indosat Tbk 1,885 -10 -0.53% 161,656
KICI Kedaung Indah Can Tbk 187 -1 -0.53% 1,116
SKLT Sekar Laut Tbk. 187 -1 -0.53% 252
FITT Hotel Fitra International Tbk. 370 -2 -0.54% 1,332
ERAA Erajaya Swasembada Tbk. 360 -2 -0.55% 189,069
HELI Jaya Trishindo Tbk. 181 -1 -0.55% 6,131
BESS Batulicin Nusantara Maritim Tbk. 890 -5 -0.56% 4,647
LRNA Eka Sari Lorena Transport Tbk 179 -1 -0.56% 307
MDKI Emdeki Utama Tbk 179 -1 -0.56% 8,887
CITY Natura City Developments Tbk. 168 -1 -0.59% 5,970
TRIS Trisula International Tbk. 165 -1 -0.60% 13,952
GPSO Geoprima Solusi Tbk. 326 -2 -0.61% 422,409
PJHB Pelayaran Jaya Hidup Baru Tbk. 162 -1 -0.61% 9,745
KBLI KMI Wire & Cable Tbk. 322 -2 -0.62% 2,032
CBUT Citra Borneo Utama Tbk. 790 -5 -0.63% 789
PANS Panin Sekuritas Tbk. 1,580 -10 -0.63% 2,966
PSSI IMC Pelita Logistik Tbk. 314 -2 -0.63% 422
CGAS Citra Nusantara Gemilang Tbk. 153 -1 -0.65% 37,246
GOOD Garudafood Putra Putri Jaya Tbk. 300 -2 -0.66% 1,225
SCNP Selaras Citra Nusantara Perkasa Tbk. 150 -1 -0.66% 4,883
GLVA Galva Technologies Tbk 296 -2 -0.67% 157
AWAN Era Digital Media Tbk. 145 -1 -0.68% 41,396
GGRP Gunung Raja Paksi Tbk 294 -2 -0.68% 7,785
PUDP Pudjiadi Prestige Tbk. 290 -2 -0.68% 223
ERAL Sinar Eka Selaras Tbk. 282 -2 -0.70% 19,753
MIDI Midi Utama Indonesia Tbk. 282 -2 -0.70% 16,194
POLI Pollux Hotels Group Tbk. 710 -5 -0.70% 37
APEX Apexindo Pratama Duta Tbk 138 -1 -0.72% 78,173
CBRE Cakra Buana Resources Energi Tbk. 690 -5 -0.72% 56,713
HMSP H.M. Sampoerna Tbk. 690 -5 -0.72% 128,688
RIGS Rig Tenders Indonesia Tbk. 685 -5 -0.72% 149
SAMF Saraswanti Anugerah Makmur Tbk. 276 -2 -0.72% 350
SIPD Sreeya Sewu Indonesia Tbk. 685 -5 -0.72% 163
APLN Agung Podomoro Land Tbk. 136 -1 -0.73% 1,597,539
GOLD Visi Telekomunikasi Infrastruktur Tbk. 268 -2 -0.74% 2,286
HBAT Minahasa Membangun Hebat Tbk. 270 -2 -0.74% 2,506
LPGI Lippo General Insurance Tbk. 670 -5 -0.74% 35
ESTI Ever Shine Tex Tbk. 133 -1 -0.75% 18,381
BEEF Estika Tata Tiara Tbk. 260 -2 -0.76% 153,583
ELSA Elnusa Tbk. 645 -5 -0.77% 133,566
MORA Ekamas Mora Republik Tbk. 6,450 -50 -0.77% 1,104
BCIC Bank JTrust Tbk 125 -1 -0.79% 12,907
CDIA Chandra Daya Investasi Tbk. 630 -5 -0.79% 346,593
DEPO Caturkarda Depo Bangunan Tbk. 248 -2 -0.80% 771
AKPI Argha Karya Prima Industry Tbk. 492 -4 -0.81% 257
FORE Fore Kopi Indonesia Tbk. 610 -5 -0.81% 31,201
KJEN Krida Jaringan Nusantara Tbk. 122 -1 -0.81% 72,092
MAPA Map Aktif Adiperkasa Tbk. 610 -5 -0.81% 81,893
MOLI Madusari Murni Indah Tbk. 246 -2 -0.81% 25,169
SOTS Satria Mega Kencana Tbk. 605 -5 -0.82% 1,163
ITMG Indo Tambangraya Megah Tbk. 23,825 -200 -0.83% 12,283
SMMT Golden Eagle Energy Tbk. 1,790 -15 -0.83% 985
YPAS Yanaprima Hastapersada Tbk. 595 -5 -0.83% 180
CYBR ITSEC Asia Tbk. 590 -5 -0.84% 248,642
TMAS Temas Tbk. 118 -1 -0.84% 16,981
SPTO Surya Pertiwi Tbk. 585 -5 -0.85% 8,940
TIFA KDB Tifa Finance Tbk. 234 -2 -0.85% 312
EPMT Enseval Putera Megatrading Tbk. 2,310 -20 -0.86% 21
INTD Inter-Delta Tbk 230 -2 -0.86% 113
MBTO Martina Berto Tbk. 115 -1 -0.86% 22,281
ADES Akasha Wira International Tbk. 33,825 -300 -0.88% 446
BACH Bach Multi Global Tbk. 565 -5 -0.88% 439,358
FUTR Futura Energi Global Tbk. 224 -2 -0.88% 228,601
HATM Habco Trans Maritima Tbk. 448 -4 -0.88% 83,544
KINO Kino Indonesia Tbk. 1,125 -10 -0.88% 1,064
TRIM Trimegah Sekuritas Indonesia Tbk. 565 -5 -0.88% 535
DGNS Diagnos Laboratorium Utama Tbk 222 -2 -0.89% 1,296
AKSI Mineral Sumberdaya Mandiri Tbk 220 -2 -0.90% 5,209
BOAT Newport Marine Services Tbk. 110 -1 -0.90% 17,903
SILO Siloam International Hospitals Tbk 2,170 -20 -0.91% 3,154
AISA FKS Food Sejahtera Tbk. 108 -1 -0.92% 55,975
CEKA Wilmar Cahaya Indonesia Tbk. 2,150 -20 -0.92% 609
BSSR Baramulti Suksessarana Tbk. 4,270 -40 -0.93% 8,179
IPOL Indopoly Swakarsa Industry Tbk. 106 -1 -0.93% 2,361
KMDS Kurniamitra Duta Sentosa Tbk 535 -5 -0.93% 2,312
OILS Indo Oil Perkasa Tbk. 214 -2 -0.93% 76,608
PYFA Pyridam Farma Tbk 212 -2 -0.93% 106,680
DEFI Danasupra Erapacific Tbk 105 -1 -0.94% 108,218
SAPX Satria Antaran Prima Tbk. 210 -2 -0.94% 348
PTPP PP (Persero) Tbk. 208 -2 -0.95% 73,903
BUAH Segar Kumala Indonesia Tbk. 515 -5 -0.96% 2,066
FILM MD Entertainment Tbk 1,555 -15 -0.96% 21,395
RANC Supra Boga Lestari Tbk. 515 -5 -0.96% 895
BTPS Bank BTPN Syariah Tbk 1,025 -10 -0.97% 12,765
NELY Pelayaran Nelly Dwi Putri Tbk. 204 -2 -0.97% 2,613
PPGL Prima Globalindo Logistik Tbk. 204 -2 -0.97% 9,561
AGII Samator Indo Gas Tbk. 2,980 -30 -1.00% 5,635
PANR Panorama Sentrawisata Tbk. 398 -4 -1.00% 2,553
TRON Teknologi Karya Digital Nusa Tbk. 99 -1 -1.00% 33,529
FAPA PT FAP Agri Tbk 7,300 -75 -1.02% 133
CLEO Sariguna Primatirta Tbk 380 -4 -1.04% 34,988
MTMH Murni Sadar Tbk. 950 -10 -1.04% 71
UCID Uni-Charm Indonesia Tbk 376 -4 -1.05% 10,735
AHAP Asuransi Harta Aman Pratama Tbk. 93 -1 -1.06% 111,209
PRIM Royal Prima Tbk. 93 -1 -1.06% 62,951
CASS Cahaya Aero Services Tbk. 1,850 -20 -1.07% 10,517
CNMA Nusantara Sejahtera Raya Tbk. 92 -1 -1.08% 164,742
KIOS Kioson Komersial Indonesia Tbk 92 -1 -1.08% 389,216
LABA Green Power Group Tbk. 92 -1 -1.08% 79,169
HOMI Grand House Mulia Tbk 181 -2 -1.09% 16,611
SOCI Soechi Lines Tbk. 360 -4 -1.10% 62,570
ITMA Sumber Energi Andalan Tbk. 1,315 -15 -1.13% 227
YOII Asuransi Digital Bersama Tbk. 86 -1 -1.15% 39,310
JAST Jasnita Telekomindo Tbk. 85 -1 -1.16% 135,583
LION Lion Metal Works Tbk. 338 -4 -1.17% 4,977
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 84 -1 -1.18% 41,639
EKAD Ekadharma International Tbk. 168 -2 -1.18% 1,775
PSAT Pancaran Samudera Transport Tbk. 840 -10 -1.18% 603
TRGU Cerestar Indonesia Tbk. 163 -2 -1.21% 190
NSSS Nusantara Sawit Sejahtera Tbk. 790 -10 -1.25% 126,872
SOHO Soho Global Health Tbk 1,185 -15 -1.25% 365
RICY Ricky Putra Globalindo Tbk 78 -1 -1.27% 120,663
STTP Siantar Top Tbk. 9,625 -125 -1.28% 9
PJAA Pembangunan Jaya Ancol Tbk. 456 -6 -1.30% 878
VRNA Mizuho Leasing Indonesia Tbk. 74 -1 -1.33% 8,179
BPII Batavia Prosperindo Internasional Tbk 436 -6 -1.36% 52
PGUN Pradiksi Gunatama Tbk. 7,125 -100 -1.38% 57
CTBN Citra Tubindo Tbk. 4,980 -70 -1.39% 644
BANK Bank Aladin Syariah Tbk. 282 -4 -1.40% 54,763
ROCK Rockfields Properti Indonesia Tbk 1,755 -25 -1.40% 74
CAKK Cahayaputra Asa Keramik Tbk. 136 -2 -1.45% 301
ENZO Morenzo Abadi Perkasa Tbk 68 -1 -1.45% 41,128
MDIA Intermedia Capital Tbk 68 -1 -1.45% 621,459
RDTX Roda Vivatex Tbk 13,600 -200 -1.45% 1
AMAN Makmur Berkah Amanda Tbk. 260 -4 -1.52% 2,543
CHEM Chemstar Indonesia Tbk. 64 -1 -1.54% 87,828
WBSA BSA Logistics Indonesia Tbk. 620 -10 -1.59% 118,682
IRRA Itama Ranoraya Tbk. 368 -6 -1.60% 4,945
ASHA Cilacap Samudera Fishing Industry Tbk. 58 -1 -1.69% 513,371
MYOR Mayora Indah Tbk 1,740 -30 -1.69% 80,454
TCPI Transcoal Pacific Tbk. 5,775 -100 -1.70% 72,152
ESTA Esta Multi Usaha Tbk. 172 -3 -1.71% 19,801
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,750 -100 -1.71% 10
CMRY Cisarua Mountain Dairy Tbk. 4,570 -80 -1.72% 7,422
NAYZ Hassana Boga Sejahtera Tbk. 57 -1 -1.72% 63,087
NPGF Nusa Palapa Gemilang Tbk. 57 -1 -1.72% 255,252
TBIG Tower Bersama Infrastructure Tbk. 1,430 -25 -1.72% 5,044
UNTR United Tractors Tbk. 26,925 -475 -1.73% 54,604
LOPI Logisticsplus International Tbk. 56 -1 -1.75% 11,474
PPRE PP Presisi Tbk. 112 -2 -1.75% 645,919
SHIP Sillo Maritime Perdana Tbk. 1,685 -30 -1.75% 134
BAJA Saranacentral Bajatama Tbk. 166 -3 -1.78% 35,215
MUTU Mutuagung Lestari Tbk. 110 -2 -1.79% 27,149
SNLK Sunter Lakeside Hotel Tbk 220 -4 -1.79% 61,479
KEJU Mulia Boga Raya Tbk. 540 -10 -1.82% 1,230
IPAC Era Graharealty Tbk 158 -3 -1.86% 297
GIAA Garuda Indonesia (Persero) Tbk. 52 -1 -1.89% 201,496
TFCO Tifico Fiber Indonesia Tbk. 775 -15 -1.90% 5
LIVE Homeco Victoria Makmur Tbk. 204 -4 -1.92% 10,494
MMIX Multi Medika Internasional Tbk. 760 -15 -1.94% 436,068
VERN Verona Indah Pictures Tbk. 200 -4 -1.96% 410,296
OLIV Atlas Nexus Group Tbk. 49 -1 -2.00% 32,222
WINE Hatten Bali Tbk. 147 -3 -2.00% 567
MPXL MPX Logistics International Tbk. 145 -3 -2.03% 21,493
NTBK Nusatama Berkah Tbk. 95 -2 -2.06% 881,731
MPPA Matahari Putra Prima Tbk. 46 -1 -2.13% 82,931
SWID Saraswanti Indoland Development Tbk. 91 -2 -2.15% 12,612
VISI Satu Visi Putra Tbk. 900 -20 -2.17% 2,439
AMRT Sumber Alfaria Trijaya Tbk. 1,330 -30 -2.21% 492,284
ENAK Champ Resto Indonesia Tbk. 262 -6 -2.24% 2,780
ANJT Austindo Nusantara Jaya Tbk. 1,500 -35 -2.28% 161
FISH FKS Multi Agro Tbk. 635 -15 -2.31% 912
RMKO Royaltama Mulia Kontraktorindo Tbk. 338 -8 -2.31% 78,563
FWCT Wijaya Cahaya Timber Tbk. 84 -2 -2.33% 41,838
MSIE Multisarana Intan Eduka Tbk. 84 -2 -2.33% 27,492
AIMS Artha Mahiya Investama Tbk 418 -10 -2.34% 1,019
GSMF Equity Development Investment Tbk. 83 -2 -2.35% 30,443
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,245 -30 -2.35% 13,964
FMII Fortune Mate Indonesia Tbk 246 -6 -2.38% 367
ESSA ESSA Industries Indonesia Tbk. 595 -15 -2.46% 855,225
GRPM Graha Prima Mentari Tbk. 232 -6 -2.52% 39,894
ASLI Asri Karya Lestari Tbk. 193 -5 -2.53% 58,657
SOFA Solusi Environment Asia Tbk. 230 -6 -2.54% 25,096
PCAR Prima Cakrawala Abadi Tbk. 38 -1 -2.56% 8,262
AMMS Agung Menjangan Mas Tbk. 300 -8 -2.60% 1,441
PLAN Planet Properindo Jaya Tbk. 37 -1 -2.63% 22,675
BMSR Bintang Mitra Semestaraya Tbk. 294 -8 -2.65% 163
VKTR VKTR Teknologi Mobilitas Tbk. 695 -20 -2.80% 286,255
UANG Pakuan Tbk. 2,400 -70 -2.83% 1,405
SMKL Satyamitra Kemas Lestari Tbk. 135 -4 -2.88% 111,996
FAST Fast Food Indonesia Tbk. 268 -8 -2.90% 10,942
JELI Niramas Utama Tbk. 1,005 -30 -2.90% 644,807
EMMI Esa Medika Mandiri Tbk. 460 -14 -2.95% 348,217
VTNY Venteny Fortuna International Tbk. 61 -2 -3.17% 639,980
BAUT Mitra Angkasa Sejahtera Tbk. 30 -1 -3.23% 9,105
NASA Andalan Perkasa Abadi Tbk 30 -1 -3.23% 4,282
SKBM Sekar Bumi Tbk. 600 -20 -3.23% 8,555
BRNA Berlina Tbk. 595 -20 -3.25% 2,390
RATU Raharja Energi Cepu Tbk. 5,000 -175 -3.38% 80,897
IATA Karya Pacific Energy Tbk. 57 -2 -3.39% 1,253,557
LMAX Lupromax Pelumas Indonesia Tbk. 114 -4 -3.39% 11,624
BELL Trisula Textile Industries Tbk 113 -4 -3.42% 213,369
KONI Perdana Bangun Pusaka Tbk 2,680 -100 -3.60% 591
MAPI Mitra Adiperkasa Tbk. 1,470 -55 -3.61% 63,014
MEJA Harta Djaya Karya Tbk. 80 -3 -3.61% 146,753
UDNG Agro Bahari Nusantara Tbk. 1,290 -50 -3.73% 6,850
AYLS Agro Yasa Lestari Tbk. 146 -6 -3.95% 20,211
BOBA Formosa Ingredient Factory Tbk. 238 -10 -4.03% 25,083
POLU Golden Flower Tbk. 12,900 -575 -4.27% 43
ASPR Asia Pramulia Tbk. 155 -7 -4.32% 544,550
HRME Menteng Heritage Realty Tbk. 44 -2 -4.35% 62,389
PGLI Pembangunan Graha Lestari Indah Tbk. 186 -9 -4.62% 8,016
ASPI Andalan Sakti Primaindo Tbk. 476 -24 -4.80% 6,741
RAJA Rukun Raharja Tbk. 875 -45 -4.89% 2,397,142
LAND Trimitra Propertindo Tbk. 77 -4 -4.94% 761,868
TAMU Pelayaran Tamarin Samudra Tbk 19 -1 -5.00% 26,754
WMPP Widodo Makmur Perkasa Tbk. 19 -1 -5.00% 351,264
FORU Fortune Indonesia Tbk 2,800 -150 -5.08% 5,027
JECX Nitrasanata Dharma Tbk. 1,330 -75 -5.34% 110,189
SOSS ALSOK Indonesia Services Tbk. 825 -50 -5.71% 44
PADI Minna Padi Investama Sekuritas Tbk. 64 -4 -5.88% 7,207,806
PEGE Panca Global Kapital Tbk. 95 -6 -5.94% 365,887
TAMA Lancartama Sejati Tbk 171 -11 -6.04% 79,167
BAPI Bhakti Agung Propertindo Tbk. 15 -1 -6.25% 274,663
RANS Rans Entertainmen Indonesia Tbk. 254 -18 -6.62% 26,442,020
INAI Indal Aluminium Industry Tbk 165 -14 -7.82% 72,478
GDST Gunawan Dianjaya Steel Tbk. 93 -8 -7.92% 179,718
LUCY Lima Dua Lima Tiga Tbk 340 -32 -8.60% 64,066
COAL Black Diamond Resources Tbk. 20 -2 -9.09% 474,871
KBAG Karya Bersama Anugerah Tbk. 40 -4 -9.09% 78,796
TARA Agung Semesta Sejahtera Tbk. 30 -3 -9.09% 15,344
ATAP Trimitra Prawara Goldland Tbk 560 -60 -9.68% 50,712
DATA Remala Abadi Tbk. 2,210 -240 -9.80% 129,047
SINI Singaraja Putra Tbk. 5,975 -650 -9.81% 68,519
BAPA Bekasi Asri Pemula Tbk. 266 -46 -14.74% 682,508