Pergerakan Indeks

IDX Composite

JKSE 30 Desember 2025

Daftar saham pada 30 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 860 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
CINT Chitose International Tbk. 244 +63 +34.81% 188,732
PPRE PP Presisi Tbk. 173 +35 +25.36% 8,653,842
RMKO Royaltama Mulia Kontraktorindo Tbk. 464 +92 +24.73% 1,040,373
ADMG Polychem Indonesia Tbk 220 +39 +21.55% 367,331
POLU Golden Flower Tbk. 18,825 +3,125 +19.90% 561
RMKE RMK Energy Tbk. 5,925 +925 +18.50% 379,994
NTBK Nusatama Berkah Tbk. 126 +19 +17.76% 4,595,943
ARKO Arkora Hydro Tbk. 5,950 +875 +17.24% 71,597
NSSS Nusantara Sawit Sejahtera Tbk. 925 +120 +14.91% 214,601
MBSS Mitrabahtera Segara Sejati Tbk. 3,130 +400 +14.65% 207,507
FILM MD Entertainment Tbk 14,500 +1,650 +12.84% 210,628
SMMA Sinar Mas Multiartha Tbk. 14,500 +1,625 +12.62% 1,346
ATAP Trimitra Prawara Goldland Tbk 620 +65 +11.71% 811,701
CMNP Citra Marga Nusaphala Persada Tbk. 1,765 +185 +11.71% 86,171
HUMI Humpuss Maritim Internasional Tbk. 258 +26 +11.21% 31,147,647
AKSI Mineral Sumberdaya Mandiri Tbk 478 +48 +11.16% 19,673
MORA Mora Telematika Indonesia Tbk. 12,050 +1,125 +10.30% 22,411
ABBA Mahaka Media Tbk. 55 +5 +10.00% 21,076
AMMS Agung Menjangan Mas Tbk. 462 +42 +10.00% 24,752
IBFN Intan Baru Prana Tbk. 242 +22 +10.00% 173,301
MDRN Modern Internasional Tbk. 44 +4 +10.00% 380,116
TRUE Triniti Dinamik Tbk 210 +19 +9.95% 592,709
LMAX Lupromax Pelumas Indonesia Tbk. 199 +18 +9.94% 185,058
UDNG Agro Bahari Nusantara Tbk. 5,200 +470 +9.94% 32,413
MEJA Harta Djaya Karya Tbk. 122 +11 +9.91% 128,486
SMKM Sumber Mas Konstruksi Tbk. 167 +15 +9.87% 1,873,995
SOTS Satria Mega Kencana Tbk. 1,295 +115 +9.75% 393
KEJU Mulia Boga Raya Tbk. 680 +60 +9.68% 35,403
RUIS Radiant Utama Interinsco Tbk. 228 +20 +9.62% 227,668
SILO Siloam International Hospitals Tbk 2,740 +240 +9.60% 21,841
DEFI Danasupra Erapacific Tbk 298 +26 +9.56% 908
NANO Nanotech Indonesia Global Tbk. 46 +4 +9.52% 158,902
BNBR Bakrie & Brothers Tbk 127 +11 +9.48% 4,317,956
TIRT Tirta Mahakam Resources Tbk 127 +11 +9.48% 12,366
GULA Aman Agrindo Tbk. 258 +22 +9.32% 269,316
BALI Bali Towerindo Sentra Tbk 1,780 +150 +9.20% 528
CITY Natura City Developments Tbk. 408 +34 +9.09% 28,234
GRPM Graha Prima Mentari Tbk. 84 +7 +9.09% 10,522
LUCY Lima Dua Lima Tiga Tbk 530 +44 +9.05% 7,369
KLIN Klinko Karya Imaji Tbk. 181 +15 +9.04% 14,154
GTSI GTS Internasional Tbk 292 +24 +8.96% 576,797
KING Hoffmen Cleanindo Tbk. 210 +17 +8.81% 39,868
FOOD Sentra Food Indonesia Tbk. 350 +28 +8.70% 2,366
GRIA Ingria Pratama Capitalindo Tbk. 100 +8 +8.70% 719,973
ERTX Eratex Djaja Tbk. 230 +18 +8.49% 410,372
BIPP Bhuwanatala Indah Permai Tbk 64 +5 +8.47% 118,787
PPGL Prima Globalindo Logistik Tbk. 184 +14 +8.24% 262,028
GTRA Grahaprima Suksesmandiri Tbk. 294 +22 +8.09% 69,367
UVCR Trimegah Karya Pratama Tbk. 149 +11 +7.97% 1,627,527
MLPT Multipolar Technology Tbk. 62,400 +4,600 +7.96% 88
JAYA Armada Berjaya Trans Tbk. 123 +9 +7.89% 1,726,024
WINS Wintermar Offshore Marine Tbk. 535 +39 +7.86% 86,055
TRIN Perintis Triniti Properti Tbk 1,130 +80 +7.62% 623,918
KOIN Kokoh Inti Arebama Tbk. 85 +6 +7.59% 1,274
GLVA Galva Technologies Tbk 428 +30 +7.54% 4,082
SHIP Sillo Maritime Perdana Tbk. 4,830 +330 +7.33% 525
ZATA Bersama Zatta Jaya Tbk. 61 +4 +7.02% 2,867,348
AWAN Era Digital Media Tbk. 216 +14 +6.93% 10,626
LOPI Logisticsplus International Tbk. 170 +11 +6.92% 241,317
MTEL Dayamitra Telekomunikasi Tbk. 700 +45 +6.87% 1,914,851
TIRA Tira Austenite Tbk. 1,335 +85 +6.80% 920
INTP Indocement Tunggal Prakarsa Tbk. 7,475 +475 +6.79% 68,712
MREI Maskapai Reasuransi Indonesia Tbk. 1,200 +75 +6.67% 20,834
NICL PAM Mineral Tbk. 1,215 +75 +6.58% 752,636
KJEN Krida Jaringan Nusantara Tbk. 212 +13 +6.53% 301,650
TNCA Trimuda Nuansa Citra Tbk. 266 +16 +6.40% 30,605
HBAT Minahasa Membangun Hebat Tbk. 374 +22 +6.25% 79,211
ASLI Asri Karya Lestari Tbk. 520 +30 +6.12% 297,054
GGRM Gudang Garam Tbk. 14,000 +800 +6.06% 22,764
OLIV Oscar Mitra Sukses Sejahtera Tbk. 72 +4 +5.88% 160,726
TEBE Dana Brata Luhur Tbk 2,610 +140 +5.67% 214,724
MPXL MPX Logistics International Tbk. 264 +14 +5.60% 101,114
KREN Quantum Clovera Investama Tbk 19 +1 +5.56% 393,253
MTFN Capitalinc Investment Tbk. 19 +1 +5.56% 2,332,875
TRST Trias Sentosa Tbk. 515 +27 +5.53% 32,562
MINA Sanurhasta Mitra Tbk 382 +20 +5.52% 723,638
MKTR Menthobi Karyatama Raya Tbk. 155 +8 +5.44% 5,965
BBLD Buana Finance Tbk. 970 +50 +5.43% 763
BUVA Bukit Uluwatu Villa Tbk. 1,390 +70 +5.30% 1,984,625
PDES Destinasi Tirta Nusantara Tbk 600 +30 +5.26% 9,535
IMJS Indomobil Multi Jasa Tbk. 282 +14 +5.22% 458,290
KOBX Kobexindo Tractors Tbk. 204 +10 +5.15% 47,593
JGLE Graha Andrasentra Propertindo Tbk. 41 +2 +5.13% 466,793
SRTG Saratoga Investama Sedaya Tbk. 1,580 +75 +4.98% 103,536
INCF Indo Komoditi Korpora Tbk. 65 +3 +4.84% 32,004
IKPM Ikapharmindo Putramas Tbk. 224 +10 +4.67% 1,860
MMIX Multi Medika Internasional Tbk. 224 +10 +4.67% 39,473
CYBR ITSEC Asia Tbk. 1,795 +80 +4.66% 270,127
BOBA Formosa Ingredient Factory Tbk. 182 +8 +4.60% 17,342
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 800 +35 +4.58% 31,779
ENRG Energi Mega Persada Tbk. 1,600 +70 +4.58% 2,207,087
BINO Perma Plasindo Tbk. 138 +6 +4.55% 15,297
OILS Indo Oil Perkasa Tbk. 230 +10 +4.55% 51,757
WSBP Waskita Beton Precast Tbk. 23 +1 +4.55% 378,814
HOPE Harapan Duta Pertiwi Tbk. 140 +6 +4.48% 68,786
TRON Teknologi Karya Digital Nusa Tbk. 234 +10 +4.46% 75,284
SONA Sona Topas Tourism Industry Tbk. 2,130 +90 +4.41% 982
INPP Indonesian Paradise Property Tbk. 760 +30 +4.11% 14,260
PURI Puri Global Sukses Tbk 258 +10 +4.03% 88,094
JATI Informasi Teknologi Indonesia Tbk. 130 +5 +4.00% 273,826
TAMA Lancartama Sejati Tbk 52 +2 +4.00% 32,153
GWSA Greenwood Sejahtera Tbk. 158 +6 +3.95% 11,195
HYGN Ecocare Indo Pasifik Tbk. 165 +6 +3.77% 10,297
MIDI Midi Utama Indonesia Tbk. 390 +14 +3.72% 178,159
POLY Asia Pacific Fibers Tbk 28 +1 +3.70% 5,786
AMAG Asuransi Multi Artha Guna Tbk. 402 +14 +3.61% 11,517
KOTA DMS Propertindo Tbk. 58 +2 +3.57% 149,398
LAND Trimitra Propertindo Tbk. 58 +2 +3.57% 265,891
NFCX NFC Indonesia Tbk. 1,750 +60 +3.55% 278
BBHI Allo Bank Indonesia Tbk. 1,490 +50 +3.47% 18,134
PEHA Phapros Tbk. 300 +10 +3.45% 1,170
PPRI Paperocks Indonesia Tbk. 300 +10 +3.45% 97,479
GUNA Gunanusa Eramandiri Tbk. 302 +10 +3.42% 68,411
STAR Buana Artha Anugerah Tbk. 428 +14 +3.38% 22,050
MYOH Samindo Resources Tbk. 1,545 +50 +3.34% 401
MASB Bank Multiarta Sentosa Tbk 3,720 +120 +3.33% 1,300
MSTI Mastersystem Infotama Tbk. 1,550 +50 +3.33% 58,784
SOLA Xolare RCR Energy Tbk. 124 +4 +3.33% 79,656
SKLT Sekar Laut Tbk. 250 +8 +3.31% 23,970
DMMX Digital Mediatama Maxima Tbk. 380 +12 +3.26% 17,255
AKKU Anugerah Kagum Karya Utama Tbk. 32 +1 +3.23% 4,545
ITMA Sumber Energi Andalan Tbk. 1,760 +55 +3.23% 91,022
GEMA Gema Grahasarana Tbk. 97 +3 +3.19% 42,197
SMDM Suryamas Dutamakmur Tbk 830 +25 +3.11% 4,396
ARTA Arthavest Tbk 3,400 +100 +3.03% 386
REAL Repower Asia Indonesia Tbk 69 +2 +2.99% 1,118,392
BATA Sepatu Bata Tbk. 70 +2 +2.94% 2,211
INDR Indorama Synthetics Tbk. 2,800 +80 +2.94% 1,064
KIJA Kawasan Industri Jababeka Tbk. 210 +6 +2.94% 584,285
TRJA Transkon Jaya Tbk 175 +5 +2.94% 11,453
WEGE Wijaya Karya Bangunan Gedung Tbk. 70 +2 +2.94% 1,360,171
BESS Batulicin Nusantara Maritim Tbk. 1,590 +45 +2.91% 727
TSPC Tempo Scan Pacific Tbk. 2,850 +80 +2.89% 33,287
AMAR Bank Amar Indonesia Tbk 220 +6 +2.80% 7,637
WIIM PT Wismilak Inti Makmur Tbk. 1,650 +45 +2.80% 122,424
ICON Island Concepts Indonesia Tbk. 77 +2 +2.67% 21,731
INET Sinergi Inti Andalan Prima Tbk. 466 +12 +2.64% 4,323,584
BBNI Bank Negara Indonesia (Persero) Tbk. 4,370 +110 +2.58% 442,292
BNGA Bank CIMB Niaga Tbk. 1,790 +45 +2.58% 48,536
KSIX Kentanix Supra International Tbk 410 +10 +2.50% 32,848
PCAR Prima Cakrawala Abadi Tbk. 41 +1 +2.50% 45,954
BLTA Berlian Laju Tanker Tbk 42 +1 +2.44% 73,452
DRMA Dharma Polimetal Tbk. 1,055 +25 +2.43% 17,428
ISSP Steel Pipe Industry Of Indonesia Tbk. 422 +10 +2.43% 18,616
BLUE Berkah Prima Perkasa Tbk. 2,960 +70 +2.42% 7,839
VKTR VKTR Teknologi Mobilitas Tbk. 845 +20 +2.42% 443,400
KOCI Kokoh Exa Nusantara Tbk. 85 +2 +2.41% 20,852
PNLF Panin Financial Tbk. 258 +6 +2.38% 647,611
AYAM Janu Putra Sejahtera Tbk. 432 +10 +2.37% 707,196
BAIK Bersama Mencapai Puncak Tbk. 132 +3 +2.33% 45,104
ENZO Morenzo Abadi Perkasa Tbk 44 +1 +2.33% 2,288
MDIA Intermedia Capital Tbk 88 +2 +2.33% 282,918
WOWS Ginting Jaya Energi Tbk. 88 +2 +2.33% 860,423
DAAZ Daaz Bara Lestari Tbk. 2,230 +50 +2.29% 6,902
ASBI Asuransi Bintang Tbk 450 +10 +2.27% 181
ELTY Bakrieland Development Tbk. 45 +1 +2.27% 1,859,506
ITIC Indonesian Tobacco Tbk. 360 +8 +2.27% 67,433
PLAN Planet Properindo Jaya Tbk. 45 +1 +2.27% 63,993
OBMD OBM Drilchem Tbk. 272 +6 +2.26% 9,975
SMIL Sarana Mitra Luas Tbk. 362 +8 +2.26% 618,261
SOHO Soho Global Health Tbk 1,370 +30 +2.24% 1,508
KDSI Kedawung Setia Industrial Tbk. 460 +10 +2.22% 157
DNAR Bank Oke Indonesia Tbk. 186 +4 +2.20% 52,867
BBTN Bank Tabungan Negara (Persero) Tbk. 1,175 +25 +2.17% 284,346
BBYB Bank Neo Commerce Tbk. 480 +10 +2.13% 2,037,018
VIVA Visi Media Asia Tbk. 48 +1 +2.13% 283,235
JAWA Jaya Agra Wattie Tbk. 193 +4 +2.12% 26,928
BELI Global Digital Niaga Tbk. 492 +10 +2.07% 73,545
KPIG MNC Tourism Indonesia Tbk. 148 +3 +2.07% 913,806
BNLI Bank Permata Tbk 5,150 +100 +1.98% 977
INCO Vale Indonesia Tbk. 5,175 +100 +1.97% 237,039
PICO Pelangi Indah Canindo Tbk 208 +4 +1.96% 6,651
SMGA Sumber Mineral Global Abadi Tbk. 105 +2 +1.94% 190,876
ALDO Alkindo Naratama Tbk. 800 +15 +1.91% 12,530
LION Lion Metal Works Tbk. 430 +8 +1.90% 2,761
NIRO City Retail Developments Tbk. 328 +6 +1.86% 9,708
BREN Barito Renewables Energy Tbk. 9,700 +175 +1.84% 109,001
BCAP MNC Kapital Indonesia Tbk. 56 +1 +1.82% 98,778
AVIA Avia Avian Tbk. 505 +9 +1.81% 412,106
BATR PT Benteng Api Technic Tbk 113 +2 +1.80% 14,969
INKP Indah Kiat Pulp & Paper Tbk. 8,500 +150 +1.80% 74,317
NZIA Nusantara Almazia Tbk 113 +2 +1.80% 17,458
PGLI Pembangunan Graha Lestari Indah Tbk. 226 +4 +1.80% 17,846
PJAA Pembangunan Jaya Ancol Tbk. 565 +10 +1.80% 2,581
ADCP Adhi Commuter Properti Tbk. 57 +1 +1.79% 519,099
GOLF Intra GolfLink Resorts Tbk 230 +4 +1.77% 486,845
BDKR Berdikari Pondasi Perkasa Tbk. 173 +3 +1.76% 204,747
MAIN Malindo Feedmill Tbk. 865 +15 +1.76% 39,717
NPGF Nusa Palapa Gemilang Tbk. 59 +1 +1.72% 46,710
BGTG Bank Ganesha Tbk. 119 +2 +1.71% 194,399
DUTI Duta Pertiwi Tbk 4,180 +70 +1.70% 14
CAKK Cahayaputra Asa Keramik Tbk. 180 +3 +1.69% 3,739
SAME Sarana Meditama Metropolitan Tbk 362 +6 +1.69% 15,853
NICK Charnic Capital Tbk. 1,220 +20 +1.67% 1,532
TOSK Topindo Solusi Komunika Tbk. 62 +1 +1.64% 829,202
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 250 +4 +1.63% 98
CPRO Central Proteina Prima Tbk 63 +1 +1.61% 1,755,092
VOKS Voksel Electric Tbk. 254 +4 +1.60% 4,100
OASA Maharaksa Biru Energi Tbk. 264 +4 +1.54% 1,253,119
GMTD Gowa Makassar Tourism Development Tbk. 3,340 +50 +1.52% 1,164
LCKM LCK Global Kedaton Tbk. 268 +4 +1.52% 865
SMAR Sinar Mas Agro Resources and Technology Tbk 4,770 +70 +1.49% 879
BELL Trisula Textile Industries Tbk 69 +1 +1.47% 129,544
CRAB Toba Surimi Industries Tbk. 280 +4 +1.45% 19,539
TLDN Teladan Prima Agro Tbk. 700 +10 +1.45% 6,094
IRRA Itama Ranoraya Tbk. 424 +6 +1.44% 9,595
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,440 +20 +1.41% 27,528
GPRA Perdana Gapuraprima Tbk. 145 +2 +1.40% 822,904
SINI Singaraja Putra Tbk. 14,500 +200 +1.40% 60,429
GGRP Gunung Raja Paksi Tbk 292 +4 +1.39% 38,267
DEWI Dewi Shri Farmindo Tbk. 152 +2 +1.33% 554,838
CENT Centratama Telekomunikasi Indonesia Tbk. 153 +2 +1.32% 455,004
RIGS Rig Tenders Indonesia Tbk. 765 +10 +1.32% 2,763
CLAY Citra Putra Realty Tbk. 2,340 +30 +1.30% 1,363
NETV MDTV Media Technologies Tbk. 156 +2 +1.30% 529,543
IFSH Ifishdeco Tbk. 790 +10 +1.28% 414
ASRM Asuransi Ramayana Tbk. 318 +4 +1.27% 279
BSSR Baramulti Suksessarana Tbk. 4,020 +50 +1.26% 15,436
AGRS Bank IBK Indonesia Tbk. 81 +1 +1.25% 43,411
BDMN Bank Danamon Indonesia Tbk. 2,470 +30 +1.23% 14,474
VAST Vastland Indonesia Tbk. 165 +2 +1.23% 5,460
ELSA Elnusa Tbk. 498 +6 +1.22% 109,335
PRIM Royal Prima Tbk. 83 +1 +1.22% 70,356
KBLM Kabelindo Murni Tbk. 336 +4 +1.20% 605
LPKR Lippo Karawaci Tbk. 84 +1 +1.20% 378,988
CASS Cahaya Aero Services Tbk. 2,560 +30 +1.19% 1,320
JSMR Jasa Marga (Persero) Tbk. 3,410 +40 +1.19% 95,316
BSIM Bank Sinarmas Tbk. 860 +10 +1.18% 669
COAL Black Diamond Resources Tbk. 86 +1 +1.18% 7,074,559
CBDK Bangun Kosambi Sukses Tbk 8,750 +100 +1.16% 52,481
PTRO Petrosea Tbk. 10,925 +125 +1.16% 289,156
KBLV First Media Tbk. 178 +2 +1.14% 319,013
PRAY Famon Awal Bros Sedaya Tbk. 890 +10 +1.14% 3,828
SURE Super Energy Tbk. 2,670 +30 +1.14% 55
GOOD Garudafood Putra Putri Jaya Tbk. 370 +4 +1.09% 10,105
VTNY Venteny Fortuna International Tbk. 94 +1 +1.08% 234,589
AMOR Ashmore Asset Management Indonesia Tbk 386 +4 +1.05% 14,905
NICE Adhi Kartiko Pratama Tbk. 390 +4 +1.04% 24,267
OBAT Brigit Biofarmaka Teknologi Tbk. 388 +4 +1.04% 12,150
AMRT Sumber Alfaria Trijaya Tbk. 1,975 +20 +1.02% 488,666
ARGO Argo Pantes Tbk 995 +10 +1.02% 5,161
ASPR Asia Pramulia Tbk. 99 +1 +1.02% 20,969
ISEA Indo American Seafoods Tbk 100 +1 +1.01% 34,976
BPII Batavia Prosperindo Internasional Tbk 510 +5 +0.99% 130
URBN Urban Jakarta Propertindo Tbk. 204 +2 +0.99% 7,386
ADES Akasha Wira International Tbk. 15,425 +150 +0.98% 246
APII Arita Prima Indonesia Tbk. 206 +2 +0.98% 7,376
SDMU Sidomulyo Selaras Tbk. 103 +1 +0.98% 411,457
WINE Hatten Bali Tbk. 206 +2 +0.98% 15,724
ARNA Arwana Citramulia Tbk. 530 +5 +0.95% 19,775
MDKI Emdeki Utama Tbk 212 +2 +0.95% 9,358
MYOR Mayora Indah Tbk 2,130 +20 +0.95% 85,400
HRUM Harum Energy Tbk. 1,075 +10 +0.94% 486,478
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 +5 +0.93% 113,326
PNBN Bank Pan Indonesia Tbk 1,080 +10 +0.93% 52,515
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 +5 +0.93% 184,391
HELI Jaya Trishindo Tbk. 220 +2 +0.92% 3,007
BEST Bekasi Fajar Industrial Estate Tbk. 111 +1 +0.91% 98,007
ASSA Adi Sarana Armada Tbk. 1,125 +10 +0.90% 56,445
PGEO Pertamina Geothermal Energy Tbk. 1,125 +10 +0.90% 219,732
CMRY Cisarua Mountain Dairy Tbk. 5,650 +50 +0.89% 27,633
AGRO Bank Raya Indonesia Tbk. 230 +2 +0.88% 253,806
BRAM Indo Kordsa Tbk. 4,600 +40 +0.88% 18
JIHD Jakarta International Hotels & Development Tbk 570 +5 +0.88% 17,338
LPCK Lippo Cikarang Tbk 575 +5 +0.88% 1,261
PMJS Putra Mandiri Jembar Tbk 114 +1 +0.88% 1,685
TRUS Trust Finance Indonesia Tbk 456 +4 +0.88% 16
NAIK Adiwarna Anugerah Abadi Tbk. 117 +1 +0.86% 59,299
AGAR Asia Sejahtera Mina Tbk 236 +2 +0.85% 340
SPMA Suparma Tbk. 240 +2 +0.84% 6,411
DNET Indoritel Makmur Internasional Tbk 9,075 +75 +0.83% 829
HAIS Hasnur Internasional Shipping Tbk 242 +2 +0.83% 52,881
PBID Panca Budi Idaman Tbk. 486 +4 +0.83% 6,962
GDST Gunawan Dianjaya Steel Tbk. 123 +1 +0.82% 21,909
PORT Nusantara Pelabuhan Handal Tbk. 1,240 +10 +0.81% 4,402
SEMA Semacom Integrated Tbk. 125 +1 +0.81% 16,220
SICO Sigma Energy Compressindo Tbk. 124 +1 +0.81% 21,864
AKRA AKR Corporindo Tbk. 1,260 +10 +0.80% 202,283
HAJJ Arsy Buana Travelindo Tbk. 126 +1 +0.80% 185,961
MTLA Metropolitan Land Tbk. 630 +5 +0.80% 15,517
ATIC Anabatic Technologies Tbk. 645 +5 +0.78% 1,632
DAYA Duta Intidaya Tbk. 1,300 +10 +0.78% 253
DMAS Puradelta Lestari Tbk 129 +1 +0.78% 291,572
SPTO Surya Pertiwi Tbk. 650 +5 +0.78% 8,890
PANR Panorama Sentrawisata Tbk. 665 +5 +0.76% 9,122
SMGR Semen Indonesia (Persero) Tbk. 2,640 +20 +0.76% 95,658
AISA FKS Food Sejahtera Tbk. 134 +1 +0.75% 32,815
STAA Sumber Tani Agung Resources Tbk. 1,335 +10 +0.75% 48,022
ASPI Andalan Sakti Primaindo Tbk. 680 +5 +0.74% 8,192
LABS UBC Medical Indonesia Tbk 137 +1 +0.74% 9,371
TBMS Tembaga Mulia Semanan Tbk. 1,360 +10 +0.74% 1,919
TOTO Surya Toto Indonesia Tbk. 272 +2 +0.74% 4,719
BMTR Global Mediacom Tbk. 139 +1 +0.72% 412,430
FUJI Fuji Finance Indonesia Tbk. 695 +5 +0.72% 11,100
KMTR Kirana Megatara Tbk 278 +2 +0.72% 2,141
BRNA Berlina Tbk. 705 +5 +0.71% 228
IATA MNC Energy Investments Tbk. 144 +1 +0.70% 1,883,176
SMBR Semen Baturaja Tbk. 288 +2 +0.70% 71,274
AALI Astra Agro Lestari Tbk. 7,375 +50 +0.68% 4,232
FMII Fortune Mate Indonesia Tbk 296 +2 +0.68% 38,105
MGRO Mahkota Group Tbk. 750 +5 +0.67% 38,084
CBPE Citra Buana Prasida Tbk. 306 +2 +0.66% 762
SAPX Satria Antaran Prima Tbk. 304 +2 +0.66% 3,516
PMUI Prima Multi Usaha Indonesia Tbk. 156 +1 +0.65% 229,127
CSAP Catur Sentosa Adiprana Tbk. 316 +2 +0.64% 1,928
DOID BUMA Internasional Grup Tbk. 316 +2 +0.64% 96,244
ROTI Nippon Indosari Corpindo Tbk. 790 +5 +0.64% 1,874
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 +5 +0.63% 27,405
LABA Green Power Group Tbk. 159 +1 +0.63% 139,844
PNIN Paninvest Tbk. 805 +5 +0.63% 1,977
BBCA Bank Central Asia Tbk. 8,075 +50 +0.62% 1,019,956
WOMF Wahana Ottomitra Multiartha Tbk. 324 +2 +0.62% 136
PDPP Primadaya Plastisindo Tbk. 328 +2 +0.61% 3,532
CMNT Cemindo Gemilang Tbk. 855 +5 +0.59% 242,736
LPPF Matahari Department Store Tbk. 1,700 +10 +0.59% 16,710
NEST Esta Indonesia Tbk 346 +2 +0.58% 173,015
BISI BISI International Tbk. 875 +5 +0.57% 5,177
LPLI Star Pacific Tbk 350 +2 +0.57% 31,554
MERI Merry Riana Edukasi Tbk. 178 +1 +0.56% 23,895
RISE Jaya Sukses Makmur Sentosa Tbk. 9,025 +50 +0.56% 4,607
SHID Hotel Sahid Jaya International Tbk. 900 +5 +0.56% 120
PTSN Sat Nusapersada Tbk 368 +2 +0.55% 5,017
BANK Bank Aladin Syariah Tbk. 950 +5 +0.53% 54,120
PGAS Perusahaan Gas Negara Tbk. 1,910 +10 +0.53% 262,442
PTPS Pulau Subur Tbk. 189 +1 +0.53% 31,886
VISI Satu Visi Putra Tbk. 189 +1 +0.53% 952
BUKK Bukaka Teknik Utama Tbk. 1,920 +10 +0.52% 2,470
MPMX Mitra Pinasthika Mustika Tbk. 965 +5 +0.52% 20,589
TRIS Trisula International Tbk. 192 +1 +0.52% 5,297
ARTO Bank Jago Tbk. 1,975 +10 +0.51% 74,191
STTP Siantar Top Tbk. 9,825 +50 +0.51% 6
PGJO Bahtera Bumi Raya Tbk 1,015 +5 +0.50% 17,400
TOTL Total Bangun Persada Tbk. 1,015 +5 +0.50% 20,453
BMRI Bank Mandiri (Persero) Tbk. 5,100 +25 +0.49% 740,778
ERAA Erajaya Swasembada Tbk. 408 +2 +0.49% 416,429
PTPW Pratama Widya Tbk 1,035 +5 +0.49% 408
MSIN MNC Digital Entertainment Tbk. 420 +2 +0.48% 506,452
RALS Ramayana Lestari Sentosa Tbk. 418 +2 +0.48% 22,006
JRPT Jaya Real Property Tbk. 1,080 +5 +0.47% 1,642
EPMT Enseval Putera Megatrading Tbk. 2,300 +10 +0.44% 302
MLBI Multi Bintang Indonesia Tbk. 5,675 +25 +0.44% 1,481
BTPS Bank BTPN Syariah Tbk 1,205 +5 +0.42% 56,497
TIFA KDB Tifa Finance Tbk. 476 +2 +0.42% 4,006
FAPA PT FAP Agri Tbk 6,375 +25 +0.39% 57
PSAT Pancaran Samudera Transport Tbk. 1,305 +5 +0.38% 6,164
ASII Astra International Tbk. 6,700 +25 +0.37% 234,860
CHIP Pelita Teknologi Global Tbk. 1,345 +5 +0.37% 2,845
NISP Bank OCBC NISP Tbk. 1,370 +5 +0.37% 26,699
PANS Panin Sekuritas Tbk. 1,495 +5 +0.34% 394
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,275 +25 +0.34% 9,227
SGRO Sampoerna Agro Tbk. 7,575 +25 +0.33% 7,937
SSMS Sawit Sumbermas Sarana Tbk. 1,535 +5 +0.33% 57,798
JSPT Jakarta Setiabudi Internasional Tbk. 3,150 +10 +0.32% 155
PNGO Pinago Utama Tbk. 3,090 +10 +0.32% 339
CASA Capital Finance Indonesia Tbk. 1,610 +5 +0.31% 5,404
GEMS Golden Energy Mines Tbk. 8,125 +25 +0.31% 1,233
JARR Jhonlin Agro Raya Tbk. 3,230 +10 +0.31% 54,904
SMSM Selamat Sempurna Tbk. 1,745 +5 +0.29% 15,720
ABDA Asuransi Bina Dana Arta Tbk. 3,610 0 0.00% 7
ABMM ABM Investama Tbk. 2,780 0 0.00% 4,863
ACRO Samcro Hyosung Adilestari Tbk. 87 0 0.00% 33,925
ACST Acset Indonusa Tbk. 136 0 0.00% 39,952
ADMF Adira Dinamika Multi Finance Tbk. 8,600 0 0.00% 203
AKPI Argha Karya Prima Industry Tbk. 570 0 0.00% 542
ALKA Alakasa Industrindo Tbk. 366 0 0.00% 261
AMFG Asahimas Flat Glass Tbk. 3,390 0 0.00% 124
APLN Agung Podomoro Land Tbk. 105 0 0.00% 92,705
ARII Atlas Resources Tbk. 322 0 0.00% 17,079
ASDM Asuransi Dayin Mitra Tbk. 595 0 0.00% 449
ASHA Cilacap Samudera Fishing Industry Tbk. 72 0 0.00% 327,189
ASMI Asuransi Maximus Graha Persada Tbk 30 0 0.00% 8,200
BABP Bank MNC Internasional Tbk. 55 0 0.00% 94,801
BAJA Saranacentral Bajatama Tbk. 163 0 0.00% 32,405
BBRM Pelayaran National Bina Buana Raya Tbk. 212 0 0.00% 0
BBSI Krom Bank Indonesia Tbk 3,900 0 0.00% 31
BHAT Bhakti Multi Artha Tbk. 1,280 0 0.00% 2,604
BHIT MNC Asia Holding Tbk. 39 0 0.00% 182,076
BIKE Sepeda Bersama Indonesia Tbk. 770 0 0.00% 83,955
BLES Superior Prima Sukses Tbk 160 0 0.00% 52,397
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 54 0 0.00% 25,404
BOGA Bintang Oto Global Tbk 1,115 0 0.00% 408
BOLT Garuda Metalindo Tbk. 1,020 0 0.00% 50
BPFI Woori Finance Indonesia Tbk. 320 0 0.00% 73
BSWD Bank Of India Indonesia Tbk. 850 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 17 0 0.00% 548,651
BTPN Bank SMBC Indonesia Tbk. 2,120 0 0.00% 35
BUKA Bukalapak.com Tbk. 158 0 0.00% 831,561
BUMI Bumi Resources Tbk 366 0 0.00% 28,128,698
BVIC Bank Victoria International Tbk. 115 0 0.00% 66,221
CAMP Campina Ice Cream Industry Tbk. 216 0 0.00% 11,315
CANI Capitol Nusantara Indonesia Tbk. 116 0 0.00% 0
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 122 0 0.00% 46,390
CASH Cashlez Worldwide Indonesia Tbk. 103 0 0.00% 9,196
CEKA Wilmar Cahaya Indonesia Tbk. 2,410 0 0.00% 36
CFIN Clipan Finance Indonesia Tbk. 324 0 0.00% 21,605
CHEM Chemstar Indonesia Tbk. 95 0 0.00% 81,340
CNKO Exploitasi Energi Indonesia Tbk. 64 0 0.00% 169,380
COIN Indokripto Koin Semesta Tbk 3,880 0 0.00% 139,541
COWL Cowell Development Tbk. 50 0 0.00% 0
CSIS Cahayasakti Investindo Sukses Tbk 338 0 0.00% 123,394
CSRA Cisadane Sawit Raya Tbk 935 0 0.00% 4,775
CTBN Citra Tubindo Tbk. 5,900 0 0.00% 2
CTTH Citatah Tbk. 134 0 0.00% 364,081
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 59,658
DFAM Dafam Property Indonesia Tbk. 98 0 0.00% 36,531
DIVA Distribusi Voucher Nusantara Tbk. 167 0 0.00% 4,369
DKHH Cipta Sarana Medika Tbk. 81 0 0.00% 30,385
DLTA Delta Djakarta Tbk 2,020 0 0.00% 183
DMND PT Diamond Food Indonesia Tbk 725 0 0.00% 237
DYAN Dyandra Media International Tbk. 95 0 0.00% 119,271
EAST Eastparc Hotel Tbk. 105 0 0.00% 91,275
ECII Electronic City Indonesia Tbk 177 0 0.00% 6,316
EKAD Ekadharma International Tbk. 184 0 0.00% 5,161
EMDE Megapolitan Developments Tbk. 98 0 0.00% 401,673
EPAC Megalestari Epack Sentosaraya Tbk. 39 0 0.00% 31,091
ESIP Sinergi Inti Plastindo Tbk 83 0 0.00% 44,370
ESTA Esta Multi Usaha Tbk. 404 0 0.00% 0
FAST Fast Food Indonesia Tbk. 585 0 0.00% 194,865
FIRE Alfa Energi Investama Tbk 167 0 0.00% 1,301,898
FPNI Lotte Chemical Titan Tbk. 905 0 0.00% 83,608
GHON Gihon Telekomunikasi Indonesia Tbk. 1,675 0 0.00% 124
GOTO GoTo Gojek Tokopedia Tbk. 64 0 0.00% 24,568,930
HADE Himalaya Energi Perkasa Tbk. 26 0 0.00% 6,744
HALO Haloni Jane Tbk. 89 0 0.00% 133,322
HDIT Hensel Davest Indonesia Tbk. 75 0 0.00% 133,159
HEAL Medikaloka Hermina Tbk. 1,375 0 0.00% 204,773
HILL Hillcon Tbk. 148 0 0.00% 11,853
HMSP H.M. Sampoerna Tbk. 725 0 0.00% 964,724
HOKI Buyung Poetra Sembada Tbk 73 0 0.00% 343,079
HRME Menteng Heritage Realty Tbk. 55 0 0.00% 63,543
IBST Inti Bangun Sejahtera Tbk. 5,200 0 0.00% 0
IKAI Intikeramik Alamasri Industri Tbk. 20 0 0.00% 277,761
INDF Indofood Sukses Makmur Tbk. 6,775 0 0.00% 42,101
INDS Indospring Tbk. 226 0 0.00% 2,409
INDY Indika Energy Tbk. 2,240 0 0.00% 154,170
INPS Indah Prakasa Sentosa Tbk. 370 0 0.00% 0
INTA Intraco Penta Tbk. 115 0 0.00% 0
INTD Inter-Delta Tbk 220 0 0.00% 387
IOTF Sumber Sinergi Makmur Tbk. 83 0 0.00% 101,137
IPCM Jasa Armada Indonesia Tbk. 358 0 0.00% 18,366
IPOL Indopoly Swakarsa Industry Tbk. 121 0 0.00% 1,417
IPTV MNC Vision Networks Tbk. 54 0 0.00% 122,971
JAST Jasnita Telekomindo Tbk. 102 0 0.00% 29,637
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 0 0.00% 251,737
KAQI Jantra Grupo Indonesia Tbk. 70 0 0.00% 346,915
KICI Kedaung Indah Can Tbk 199 0 0.00% 1,419
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 0
KKES Kusuma Kemindo Sentosa Tbk. 30 0 0.00% 21,222
KOKA Koka Indonesia Tbk. 236 0 0.00% 79,179
LFLO Imago Mulia Persada Tbk 680 0 0.00% 392
LMPI Langgeng Makmur Industri Tbk. 139 0 0.00% 668
LTLS Lautan Luas Tbk. 850 0 0.00% 184
MAPA Map Aktif Adiperkasa Tbk. 670 0 0.00% 203,637
MAPB Map Boga Adiperkasa Tbk 1,535 0 0.00% 37
MARK Mark Dynamics Indonesia Tbk. 825 0 0.00% 186,466
MAXI Maxindo Karya Anugerah Tbk. 51 0 0.00% 37,517
MAYA Bank Mayapada Internasional Tbk. 232 0 0.00% 17,784
MCOL Prima Andalan Mandiri Tbk. 3,710 0 0.00% 62
MCOR Bank China Construction Bank Indonesia Tbk. 75 0 0.00% 92,287
MGLV Panca Anugrah Wisesa Tbk 2,200 0 0.00% 0
MICE Multi Indocitra Tbk. 575 0 0.00% 8,760
MINE PT Sinar Terang Mandiri Tbk. 462 0 0.00% 5,047
MLIA Mulia Industrindo Tbk. 340 0 0.00% 34,067
MNCN Media Nusantara Citra Tbk. 262 0 0.00% 306,124
MPIX Mitra Pedagang Indonesia Tbk. 71 0 0.00% 85,116
MPOW Megapower Makmur Tbk 123 0 0.00% 56,424
MPPA Matahari Putra Prima Tbk. 59 0 0.00% 380,855
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 35
MSIE Multisarana Intan Eduka Tbk. 48 0 0.00% 8,903
MSKY MNC Sky Vision Tbk. 81 0 0.00% 26,794
MTWI Malacca Trust Wuwungan Insurance Tbk. 370 0 0.00% 1,300
NASA Andalan Perkasa Abadi Tbk 39 0 0.00% 19,639
NATO Surya Permata Andalan Tbk. 316 0 0.00% 0
NCKL Trimegah Bangun Persada Tbk. 1,125 0 0.00% 535,318
NRCA Nusa Raya Cipta Tbk 1,525 0 0.00% 98,492
OMRE Indonesia Prima Property Tbk 410 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 69 0 0.00% 345,744
PEVE Penta Valent Tbk. 550 0 0.00% 1,212
PGUN Pradiksi Gunatama Tbk. 9,775 0 0.00% 598
PIPA Multi Makmur Lemindo Tbk. 236 0 0.00% 515,948
PKPK Paragon Karya Perkasa Tbk 1,315 0 0.00% 0
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 150,307
POWR Cikarang Listrindo Tbk. 700 0 0.00% 25,729
PSGO Palma Serasih Tbk. 208 0 0.00% 3,840
PTDU PT Djasa Ubersakti Tbk 113 0 0.00% 0
PURA Putra Rajawali Kencana Tbk. 44 0 0.00% 181,024
PZZA Sarimelati Kencana Tbk. 216 0 0.00% 10,112
RAAM Tripar Multivision Plus Tbk. 232 0 0.00% 37,892
RAFI Sari Kreasi Boga Tbk. 31 0 0.00% 13,691
RDTX Roda Vivatex Tbk 12,650 0 0.00% 68
RELF Graha Mitra Asia Tbk. 46 0 0.00% 73,350
RODA Pikko Land Development tbk. 50 0 0.00% 4,207
RSCH Charlie Hospital Semarang Tbk. 410 0 0.00% 86,569
RUNS Global Sukses Solusi Tbk. 89 0 0.00% 5,892
SAFE Steady Safe Tbk 400 0 0.00% 7,551
SAGE Saptausaha Gemilangindah Tbk. 35 0 0.00% 29,801
SATU Kota Satu Properti Tbk. 262 0 0.00% 26,809
SBMA Surya Biru Murni Acetylene Tbk. 131 0 0.00% 5,875
SCMA Surya Citra Media Tbk. 338 0 0.00% 1,257,911
SDPC Millennium Pharmacon International Tbk. 155 0 0.00% 24,276
SFAN Surya Fajar Capital Tbk. 1,940 0 0.00% 637
SGER Sumber Global Energy Tbk 418 0 0.00% 49,101
SIMP Salim Ivomas Pratama Tbk. 570 0 0.00% 107,750
SLIS Gaya Abadi Sempurna Tbk. 93 0 0.00% 237,773
SOSS Shield On Service Tbk. 1,080 0 0.00% 1,402
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 335
SRSN Indo Acidatama Tbk 61 0 0.00% 97,406
SUNI Sunindo Pratama Tbk. 815 0 0.00% 2,178
TAMU Pelayaran Tamarin Samudra Tbk 35 0 0.00% 195,161
TBLA Tunas Baru Lampung Tbk. 680 0 0.00% 9,748
TCID Mandom Indonesia Tbk. 3,000 0 0.00% 38
TFAS Telefast Indonesia Tbk. 290 0 0.00% 9,908
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 4,940 0 0.00% 5
TMPO Tempo Inti Media Tbk. 168 0 0.00% 67,668
TOOL Rohartindo Nusantara Luas Tbk. 63 0 0.00% 33,161
TPMA Trans Power Marine Tbk. 565 0 0.00% 43,482
TRGU Cerestar Indonesia Tbk. 200 0 0.00% 1,604
TRIM Trimegah Sekuritas Indonesia Tbk. 665 0 0.00% 11,455
TYRE King Tire Indonesia Tbk. 123 0 0.00% 39,624
UNSP Bakrie Sumatera Plantations Tbk. 436 0 0.00% 0
UNTD Terang Dunia Internusa Tbk. 96 0 0.00% 89,996
UNVR Unilever Indonesia Tbk. 2,600 0 0.00% 179,286
VERN Verona Indah Pictures Tbk. 123 0 0.00% 6,046
VRNA Mizuho Leasing Indonesia Tbk. 89 0 0.00% 11,476
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 3,300 0 0.00% 248
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
DSSA Dian Swastatika Sentosa Tbk 101,000 -200 -0.20% 17,177
RATU Raharja Energi Cepu Tbk. 9,850 -25 -0.25% 71,065
ANJT Austindo Nusantara Jaya Tbk. 1,780 -5 -0.28% 1,566
UNIC Unggul Indah Cahaya Tbk 9,050 -25 -0.28% 4
TLKM PT Telkom Indonesia (Persero) Tbk 3,480 -10 -0.29% 480,191
BRPT Barito Pacific Tbk. 3,270 -10 -0.30% 782,343
CDIA Chandra Daya Investasi Tbk. 1,670 -5 -0.30% 1,141,923
DVLA Darya-Varia Laboratoria Tbk. 1,650 -5 -0.30% 278
MEGA Bank Mega Tbk. 3,280 -10 -0.30% 44
MERK Merck Tbk. 3,350 -10 -0.30% 325
MBAP Mitrabara Adiperdana Tbk 1,585 -5 -0.31% 744
YUPI Yupi Indo Jelly Gum Tbk. 1,610 -5 -0.31% 878
PBSA Paramita Bangun Sarana Tbk. 1,500 -5 -0.33% 45,285
TAPG Triputra Agro Persada Tbk 1,500 -5 -0.33% 79,492
UNTR United Tractors Tbk. 29,500 -100 -0.34% 44,334
BAYU Bayu Buana Tbk. 1,370 -5 -0.36% 1,459
KINO Kino Indonesia Tbk. 1,395 -5 -0.36% 23
TPIA Chandra Asri Pacific Tbk. 7,000 -25 -0.36% 40,596
AUTO Astra Otoparts Tbk. 2,690 -10 -0.37% 24,924
JPFA Japfa Comfeed Indonesia Tbk. 2,620 -10 -0.38% 95,291
MMLP Mega Manunggal Property Tbk. 498 -2 -0.40% 71,374
CLEO Sariguna Primatirta Tbk 466 -2 -0.43% 30,607
PTBA Bukit Asam Tbk. 2,310 -10 -0.43% 62,565
BINA Bank Ina Perdana Tbk 4,490 -20 -0.44% 6,748
JECC Jembo Cable Company Tbk. 1,140 -5 -0.44% 550
BLOG Trimitra Trans Persada Tbk 446 -2 -0.45% 12,059
ITMG Indo Tambangraya Megah Tbk. 21,875 -100 -0.46% 9,437
UCID Uni-Charm Indonesia Tbk 420 -2 -0.47% 2,777
BYAN Bayan Resources Tbk. 15,700 -75 -0.48% 179
ACES Aspirasi Hidup Indonesia Tbk 410 -2 -0.49% 190,750
BBSS Bumi Benowo Sukses Sejahtera Tbk. 398 -2 -0.50% 15
MDIY Daya Intiguna Yasa Tbk. 995 -5 -0.50% 9,378
PALM Provident Investasi Bersama Tbk 380 -2 -0.52% 8,702
UFOE PT Damai Sejahtera Abadi Tbk 184 -1 -0.54% 5,790
RANC Supra Boga Lestari Tbk. 905 -5 -0.55% 454
WAPO Wahana Pronatural Tbk. 180 -1 -0.55% 8,312
MBTO Martina Berto Tbk. 179 -1 -0.56% 9,371
BOLA Bali Bintang Sejahtera Tbk. 174 -1 -0.57% 47,412
SMKL Satyamitra Kemas Lestari Tbk. 174 -1 -0.57% 1,057
MKAP Multikarya Asia Pasifik Raya Tbk. 342 -2 -0.58% 2,320
FORU Fortune Indonesia Tbk 1,680 -10 -0.59% 4,169
GOLD Visi Telekomunikasi Infrastruktur Tbk. 330 -2 -0.60% 2,951
INDX Tanah Laut Tbk 165 -1 -0.60% 23,535
KKGI Resource Alam Indonesia Tbk. 334 -2 -0.60% 34,615
VINS Victoria Insurance Tbk. 165 -1 -0.60% 38,173
WIFI Solusi Sinergi Digital Tbk 3,250 -20 -0.61% 391,213
IPAC Era Graharealty Tbk 160 -1 -0.62% 2,568
BCIC Bank JTrust Tbk 157 -1 -0.63% 23,352
DSNG Dharma Satya Nusantara Tbk. 1,540 -10 -0.65% 162,125
LPGI Lippo General Insurance Tbk. 765 -5 -0.65% 7,010
MOLI Madusari Murni Indah Tbk. 306 -2 -0.65% 21,111
PADA Personel Alih Daya Tbk. 304 -2 -0.65% 805,793
CLPI Colorpak Indonesia Tbk. 1,500 -10 -0.66% 1,509
CPIN Charoen Pokphand Indonesia Tbk 4,510 -30 -0.66% 36,533
KOPI Mitra Energi Persada Tbk. 296 -2 -0.67% 2,854
DKFT Central Omega Resources Tbk. 725 -5 -0.68% 108,120
FWCT Wijaya Cahaya Timber Tbk. 145 -1 -0.68% 24,531
INAI Indal Aluminium Industry Tbk 147 -1 -0.68% 1,122
INPC Bank Artha Graha Internasional Tbk. 146 -1 -0.68% 62,365
PACK Abadi Nusantara Hijau Investama Tbk 142 -1 -0.70% 160,637
AADI Adaro Andalan Indonesia Tbk. 6,975 -50 -0.71% 42,327
BFIN BFI Finance Indonesia Tbk. 700 -5 -0.71% 137,185
BKSL Sentul City Tbk. 139 -1 -0.71% 9,523,269
BNBA Bank Bumi Arta Tbk. 695 -5 -0.71% 12,644
DOOH Era Media Sejahtera Tbk. 280 -2 -0.71% 239,103
MLPL Multipolar Tbk. 139 -1 -0.71% 485,606
DILD Intiland Development Tbk. 137 -1 -0.72% 240,694
MEDC Medco Energi Internasional Tbk 1,345 -10 -0.74% 334,619
SULI SLJ Global Tbk 135 -1 -0.74% 28,828
LUCK Sentral Mitra Informatika Tbk. 124 -1 -0.80% 24,555
MUTU Mutuagung Lestari Tbk. 121 -1 -0.82% 49,829
CNMA Nusantara Sejahtera Raya Tbk. 120 -1 -0.83% 259,623
ENAK Champ Resto Indonesia Tbk. 600 -5 -0.83% 229
LSIP PP London Sumatra Indonesia Tbk. 1,195 -10 -0.83% 49,835
PEGE Panca Global Kapital Tbk. 240 -2 -0.83% 226,766
MTDL Metrodata Electronics Tbk. 590 -5 -0.84% 43,900
ASGR Astra Graphia Tbk. 1,170 -10 -0.85% 11,136
MAPI Mitra Adiperkasa Tbk. 1,165 -10 -0.85% 127,135
MCAS M Cash Integrasi Tbk. 585 -5 -0.85% 1,464
PRDA Prodia Widyahusada Tbk 2,300 -20 -0.86% 21,049
CITA Cita Mineral Investindo Tbk. 4,470 -40 -0.89% 1,565
IKAN Era Mandiri Cemerlang Tbk 111 -1 -0.89% 31,837
BOAT Newport Marine Services Tbk. 220 -2 -0.90% 768,224
IFII Indonesia Fibreboard Industry Tbk 220 -2 -0.90% 1,704
FORE Fore Kopi Indonesia Tbk. 540 -5 -0.92% 21,034
HEXA Hexindo Adiperkasa Tbk. 4,300 -40 -0.92% 5,084
NASI Wahana Inti Makmur Tbk. 108 -1 -0.92% 227,912
AREA Dunia Virtual Online Tbk 535 -5 -0.93% 10,333
BUDI Budi Starch & Sweetener Tbk. 214 -2 -0.93% 3,273
KETR Ketrosden Triasmitra Tbk. 1,070 -10 -0.93% 189,262
LPPS Lenox Pasifik Investama Tbk. 107 -1 -0.93% 44,858
DATA Remala Abadi Tbk. 4,200 -40 -0.94% 17,188
ELIT Data Sinergitama Jaya Tbk. 208 -2 -0.95% 144,731
GJTL Gajah Tunggal Tbk. 1,045 -10 -0.95% 48,578
IKBI Sumi Indo Kabel Tbk. 520 -5 -0.95% 2,485
KONI Perdana Bangun Pusaka Tbk 2,080 -20 -0.95% 193
ZONE Mega Perintis Tbk. 520 -5 -0.95% 65
KAEF Kimia Farma Tbk. 515 -5 -0.96% 6,942
BBMD Bank Mestika Dharma Tbk. 2,050 -20 -0.97% 5
NOBU Bank Nationalnobu Tbk. 510 -5 -0.97% 17,726
AMAN Makmur Berkah Amanda Tbk. 202 -2 -0.98% 40,027
WTON Wijaya Karya Beton Tbk 101 -1 -0.98% 588,998
FISH FKS Multi Agro Tbk. 1,005 -10 -0.99% 1,259
CBRE Cakra Buana Resources Energi Tbk. 980 -10 -1.01% 132,786
GIAA Garuda Indonesia (Persero) Tbk. 98 -1 -1.01% 873,466
BMHS Bundamedik Tbk 190 -2 -1.04% 49,694
DGWG Delta Giri Wacana Tbk. 382 -4 -1.04% 105,011
BSDE Bumi Serpong Damai Tbk. 905 -10 -1.09% 72,450
SURI Maja Agung Latexindo Tbk. 91 -1 -1.09% 55,232
ASLC Autopedia Sukses Lestari Tbk. 87 -1 -1.14% 337,095
MAHA Mandiri Herindo Adiperkasa Tbk. 172 -2 -1.15% 255,023
KRAS Krakatau Steel (Persero) Tbk. 342 -4 -1.16% 147,324
MSJA Multi Spunindo Jaya Tbk. 338 -4 -1.17% 42,266
PWON Pakuwon Jati Tbk. 338 -4 -1.17% 759,349
COCO Wahana Interfood Nusantara Tbk. 336 -4 -1.18% 144,448
SSIA Surya Semesta Internusa Tbk. 1,680 -20 -1.18% 89,584
PTMP Mitra Pack Tbk. 83 -1 -1.19% 54,278
ICBP Indofood CBP Sukses Makmur Tbk. 8,200 -100 -1.20% 38,070
ASRI Alam Sutera Realty Tbk. 163 -2 -1.21% 131,341
RAJA Rukun Raharja Tbk. 6,100 -75 -1.21% 210,371
KBLI KMI Wire & Cable Tbk. 322 -4 -1.23% 4,902
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 -2 -1.23% 1,134
ERAL Sinar Eka Selaras Tbk. 314 -4 -1.26% 110,801
BMSR Bintang Mitra Semestaraya Tbk. 312 -4 -1.27% 1,521
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,165 -15 -1.27% 56,650
BBKP Bank KB Indonesia Tbk. 77 -1 -1.28% 1,057,121
SAMF Saraswanti Anugerah Makmur Tbk. 308 -4 -1.28% 1,458
SCCO Supreme Cable Manufacturing & Commerce 2,300 -30 -1.29% 459
IMAS Indomobil Sukses Internasional Tbk. 1,140 -15 -1.30% 9,514
SOUL Mitra Tirta Buwana Tbk. 76 -1 -1.30% 4,199
LAJU Jasa Berdikari Logistics Tbk. 75 -1 -1.32% 93,071
BRIS Bank Syariah Indonesia Tbk. 2,230 -30 -1.33% 96,296
EMAS Merdeka Gold Resources Tbk. 5,550 -75 -1.33% 182,847
TCPI Transcoal Pacific Tbk. 9,100 -125 -1.36% 69,952
IGAR Champion Pacific Indonesia Tbk. 498 -7 -1.39% 2,666
MEDS Hetzer Medical Indonesia Tbk. 71 -1 -1.39% 164,108
BSBK Wulandari Bangun Laksana Tbk. 70 -1 -1.41% 292,836
IPCC Indonesia Kendaraan Terminal Tbk. 1,385 -20 -1.42% 21,003
PTPP PP (Persero) Tbk. 414 -6 -1.43% 528,238
MKPI Metropolitan Kentjana Tbk. 24,000 -350 -1.44% 210
BIRD Blue Bird Tbk. 1,700 -25 -1.45% 13,026
KEEN Kencana Energi Lestari Tbk. 1,010 -15 -1.46% 40,106
NELY Pelayaran Nelly Dwi Putri Tbk. 406 -6 -1.46% 80,381
ADHI Adhi Karya (Persero) Tbk. 268 -4 -1.47% 208,477
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 134 -2 -1.47% 42,825
TMAS Temas Tbk. 134 -2 -1.47% 123,952
FUTR Futura Energi Global Tbk. 660 -10 -1.49% 170,690
MDLA Medela Potentia Tbk. 264 -4 -1.49% 54,684
AXIO Tera Data Indonusa Tbk. 130 -2 -1.52% 5,528
GZCO Gozco Plantations Tbk. 260 -4 -1.52% 179,105
PSDN Prasidha Aneka Niaga Tbk 130 -2 -1.52% 99,898
BUAH Segar Kumala Indonesia Tbk. 645 -10 -1.53% 1,851
BKSW Bank QNB Indonesia Tbk. 64 -1 -1.54% 237,795
DART Duta Anggada Realty Tbk 190 -3 -1.55% 2,991
INOV Inocycle Technology Group Tbk. 125 -2 -1.57% 15,098
SNLK Sunter Lakeside Hotel Tbk 372 -6 -1.59% 89,864
CRSN Carsurin Tbk. 123 -2 -1.60% 24,777
PADI Minna Padi Investama Sekuritas Tbk. 123 -2 -1.60% 2,946,759
ATLA Atlantis Subsea Indonesia Tbk. 61 -1 -1.61% 524,794
MDLN Modernland Realty Ltd. Tbk 61 -1 -1.61% 68,926
DGIK Nusa Konstruksi Enjiniring Tbk. 182 -3 -1.62% 116,736
GRPH Griptha Putra Persada Tbk. 60 -1 -1.64% 23,721
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,380 -40 -1.65% 47,887
RCCC Utama Radar Cahaya Tbk. 177 -3 -1.67% 8,891
AHAP Asuransi Harta Aman Pratama Tbk. 117 -2 -1.68% 2,118,277
APEX Apexindo Pratama Duta Tbk 234 -4 -1.68% 795,700
CUAN Petrindo Jaya Kreasi Tbk. 2,340 -40 -1.68% 774,382
MTMH Murni Sadar Tbk. 1,170 -20 -1.68% 837
TOWR Sarana Menara Nusantara Tbk. 585 -10 -1.68% 272,474
INDO Royalindo Investa Wijaya Tbk 350 -6 -1.69% 161,725
CGAS Citra Nusantara Gemilang Tbk. 173 -3 -1.70% 41,200
NIKL Pelat Timah Nusantara Tbk. 346 -6 -1.70% 35,059
JTPE Jasuindo Tiga Perkasa Tbk. 575 -10 -1.71% 69,535
MBMA Merdeka Battery Materials Tbk. 570 -10 -1.72% 1,490,050
MDKA Merdeka Copper Gold Tbk. 2,280 -40 -1.72% 235,069
KDTN Puri Sentul Permai Tbk. 850 -15 -1.73% 28,510
PTIS Indo Straits Tbk. 340 -6 -1.73% 667
CTRA Ciputra Development Tbk. 830 -15 -1.78% 158,381
GSMF Equity Development Investment Tbk. 110 -2 -1.79% 27,414
ZYRX Zyrexindo Mandiri Buana Tbk 164 -3 -1.80% 12,217
LPIN Multi Prima Sejahtera Tbk 432 -8 -1.82% 8,096
PART Cipta Perdana Lancar Tbk 108 -2 -1.82% 37,709
HERO DFI Retail Nusantara Tbk. 430 -8 -1.83% 1,058
TRUK Guna Timur Raya Tbk. 535 -10 -1.83% 2,695
ESTI Ever Shine Tex Tbk. 105 -2 -1.87% 21,749
POLI Pollux Hotels Group Tbk. 780 -15 -1.89% 168
HATM Habco Trans Maritima Tbk. 414 -8 -1.90% 176,691
OMED Jayamas Medica Industri Tbk. 206 -4 -1.90% 19,802
LEAD Logindo Samudramakmur Tbk. 154 -3 -1.91% 4,494,491
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,650 -150 -1.92% 34
MITI Mitra Investindo Tbk 404 -8 -1.94% 113,735
RGAS Kian Santang Muliatama Tbk. 101 -2 -1.94% 20,587
HGII Hero Global Investment Tbk. 151 -3 -1.95% 10,289
EDGE Indointernet Tbk. 4,510 -90 -1.96% 212
PNSE Pudjiadi & Sons Tbk. 740 -15 -1.99% 401
KBAG Karya Bersama Anugerah Tbk. 49 -1 -2.00% 36,887
INCI Intanwijaya Internasional Tbk 730 -15 -2.01% 2,097
KLBF Kalbe Farma Tbk. 1,205 -25 -2.03% 294,021
SMRA Summarecon Agung Tbk. 382 -8 -2.05% 258,465
ASJT Asuransi Jasa Tania Tbk. 190 -4 -2.06% 23,382
KARW Meratus Jasa Prima Tbk. 380 -8 -2.06% 2,096
WOOD Integra Indocabinet Tbk 378 -8 -2.07% 34,264
APLI Asiaplast Industries Tbk. 374 -8 -2.09% 877
EXCL XLSMART Telecom Sejahtera Tbk. 3,750 -80 -2.09% 88,505
SMMT Golden Eagle Energy Tbk. 1,400 -30 -2.10% 3,230
BAPA Bekasi Asri Pemula Tbk. 93 -2 -2.11% 87,428
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 278 -6 -2.11% 6,377
SOFA Boston Furniture Industries Tbk. 372 -8 -2.11% 75,325
WGSH Wira Global Solusi Tbk 274 -6 -2.14% 4,966
PSSI IMC Pelita Logistik Tbk. 360 -8 -2.17% 6,157
UANG Pakuan Tbk. 4,500 -100 -2.17% 6,819
WEHA WEHA Transportasi Indonesia Tbk 135 -3 -2.17% 52,010
IDPR Indonesia Pondasi Raya Tbk 268 -6 -2.19% 1,394
BPTR Batavia Prosperindo Trans Tbk. 89 -2 -2.20% 5,556
IMPC Impack Pratama Industri Tbk. 3,930 -90 -2.24% 305,452
BIPI Astrindo Nusantara Infrastruktur Tbk. 86 -2 -2.27% 483,236
BKDP Bukit Darmo Property Tbk 43 -1 -2.27% 16,471
BSML Bintang Samudera Mandiri Lines Tbk. 254 -6 -2.31% 457,623
HDFA Radana Bhaskara Finance Tbk. 126 -3 -2.33% 6,475
CBUT Citra Borneo Utama Tbk. 1,045 -25 -2.34% 499
BCIP Bumi Citra Permai Tbk. 83 -2 -2.35% 175,191
WINR Winner Nusantara Jaya Tbk. 41 -1 -2.38% 91,136
CHEK Diastika Biotekindo Tbk. 163 -4 -2.40% 19,947
ESSA ESSA Industries Indonesia Tbk. 605 -15 -2.42% 206,844
SKBM Sekar Bumi Tbk. 605 -15 -2.42% 2,230
RBMS Ristia Bintang Mahkotasejati Tbk. 40 -1 -2.44% 5,543
GTBO Garda Tujuh Buana Tbk 238 -6 -2.46% 9,671
PYFA Pyridam Farma Tbk 476 -12 -2.46% 213,793
SWID Saraswanti Indoland Development Tbk. 119 -3 -2.46% 11,160
ADMR Alamtri Minerals Indonesia Tbk. 1,560 -40 -2.50% 738,703
DWGL Dwi Guna Laksana Tbk. 312 -8 -2.50% 16,370
DOSS Global Sukses Digital Tbk 232 -6 -2.52% 27,088
TAYS Jaya Swarasa Agung Tbk. 77 -2 -2.53% 36,752
WIDI Widiant Jaya Krenindo Tbk. 38 -1 -2.56% 122,653
BTON Betonjaya Manunggal Tbk. 374 -10 -2.60% 166
FITT Hotel Fitra International Tbk. 555 -15 -2.63% 10,320
TALF Tunas Alfin Tbk 555 -15 -2.63% 534
TOBA TBS Energi Utama Tbk 740 -20 -2.63% 338,308
DGNS Diagnos Laboratorium Utama Tbk 184 -5 -2.65% 14,133
RELI Reliance Sekuritas Indonesia Tbk. 545 -15 -2.68% 216
SKRN Superkrane Mitra Utama Tbk. 545 -15 -2.68% 23,102
EMTK Elang Mahkota Teknologi Tbk. 1,085 -30 -2.69% 619,812
BAUT Mitra Angkasa Sejahtera Tbk. 36 -1 -2.70% 42,375
PBRX Pan Brothers Tbk. 36 -1 -2.70% 87,744
CCSI Communication Cable Systems Indonesia Tbk. 348 -10 -2.79% 5,904
FLMC Falmaco Nonwoven Industri Tbk 139 -4 -2.80% 53,290
BNII Bank Maybank Indonesia Tbk. 206 -6 -2.83% 50,793
ARKA Arkha Jayanti Persada Tbk. 34 -1 -2.86% 36,076
VICO Victoria Investama Tbk. 202 -6 -2.88% 4,961
DEWA Darma Henwa Tbk 670 -20 -2.90% 25,802,045
MIRA Mitra International Resources Tbk. 33 -1 -2.94% 99,197
TARA Agung Semesta Sejahtera Tbk. 32 -1 -3.03% 14,819
ZINC Kapuas Prima Coal Tbk. 32 -1 -3.03% 57,113
AIMS Artha Mahiya Investama Tbk 380 -12 -3.06% 11,347
BABY Multitrend Indo Tbk. 314 -10 -3.09% 75,563
WIRG Wir Asia Tbk. 94 -3 -3.09% 1,077,676
ALII Ancara Logistics Indonesia Tbk. 1,250 -40 -3.10% 52,880
PSKT Red Planet Indonesia Tbk. 310 -10 -3.13% 913,970
RONY Aracord Nusantara Group Tbk. 3,720 -120 -3.13% 184
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,660 -120 -3.17% 2,744,022
BEKS Bank Pembangunan Daerah Banten Tbk. 30 -1 -3.23% 152,406
MARI Mahaka Radio Integra Tbk. 30 -1 -3.23% 39,783
AEGS Anugerah Spareparts Sejahtera Tbk. 59 -2 -3.28% 165,598
YPAS Yanaprima Hastapersada Tbk. 575 -20 -3.36% 444
AMMN Amman Mineral Internasional Tbk. 6,425 -225 -3.38% 237,317
BWPT Eagle High Plantations Tbk. 143 -5 -3.38% 770,619
KRYA Bangun Karya Perkasa Jaya Tbk. 141 -5 -3.42% 258,359
SMDR Samudera Indonesia Tbk. 392 -14 -3.45% 1,780,423
AGII Samator Indo Gas Tbk. 1,515 -55 -3.50% 14,839
POLA Pool Advista Finance Tbk. 55 -2 -3.51% 19,633
PSAB J Resources Asia Pasifik Tbk. 550 -20 -3.51% 636,318
SMLE Sinergi Multi Lestarindo Tbk. 163 -6 -3.55% 26,992
ANDI Andira Agro Tbk. 27 -1 -3.57% 102,034
ISAP Isra Presisi Indonesia Tbk. 27 -1 -3.57% 183,881
HOMI Grand House Mulia Tbk 655 -25 -3.68% 29,775
DEPO Caturkarda Depo Bangunan Tbk. 260 -10 -3.70% 16,874
EURO Estee Gold Feet Tbk. 260 -10 -3.70% 914,928
TINS Timah Tbk. 3,110 -120 -3.72% 742,474
YOII Asuransi Digital Bersama Tbk. 102 -4 -3.77% 49,337
KUAS Ace Oldfields Tbk. 75 -3 -3.85% 176,361
PJHB Pelayaran Jaya Hidup Baru Tbk. 248 -10 -3.88% 1,105,252
BRMS Bumi Resources Minerals Tbk. 1,100 -45 -3.93% 2,897,199
IBOS Indo Boga Sukses Tbk. 71 -3 -4.05% 109,854
LIVE Homeco Victoria Makmur Tbk. 232 -10 -4.13% 10,301
SOCI Soechi Lines Tbk. 498 -22 -4.23% 526,349
GDYR Goodyear Indonesia Tbk. 885 -40 -4.32% 35,599
BRRC Raja Roti Cemerlang Tbk. 109 -5 -4.39% 103,006
BMAS Bank Maspion Indonesia Tbk. 650 -30 -4.41% 100
ANTM Aneka Tambang Tbk. 3,150 -150 -4.55% 2,094,175
CSMI Cipta Selera Murni Tbk. 210 -10 -4.55% 166,528
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 210 -10 -4.55% 69,241
TBIG Tower Bersama Infrastructure Tbk. 2,680 -130 -4.63% 253,087
WMUU Widodo Makmur Unggas Tbk 61 -3 -4.69% 596,438
SPRE Soraya Berjaya Indonesia Tbk. 202 -10 -4.72% 105,698
LAPD Leyand International Tbk. 160 -8 -4.76% 612,593
PTSP Pioneerindo Gourmet International Tbk. 1,000 -50 -4.76% 97
DSFI Dharma Samudera Fishing Industries Tbk. 99 -5 -4.81% 321,341
GPSO Geoprima Solusi Tbk. 680 -35 -4.90% 31,416
ISAT Indosat Tbk 2,320 -120 -4.92% 143,419
OKAS Ancora Indonesia Resources Tbk. 145 -8 -5.23% 136,524
LINK Link Net Tbk. 4,070 -230 -5.35% 1,062
BULL Buana Lintas Lautan Tbk. 420 -24 -5.41% 6,987,001
ARCI Archi Indonesia Tbk 1,620 -95 -5.54% 1,996,040
BEER Jobubu Jarum Minahasa Tbk. 236 -14 -5.60% 49,561
STRK Lovina Beach Brewery Tbk. 202 -12 -5.61% 234,599
DIGI Arkadia Digital Media Tbk. 33 -2 -5.71% 12,264
IDEA Idea Indonesia Akademi Tbk. 95 -6 -5.94% 299,016
MANG Manggung Polahraya Tbk. 61 -4 -6.15% 287,859
RICY Ricky Putra Globalindo Tbk 89 -6 -6.32% 11,809
HRTA Hartadinata Abadi Tbk 2,150 -150 -6.52% 577,698
DCII PT DCI Indonesia Tbk 200,000 -14,525 -6.77% 103
MGNA Magna Investama Mandiri Tbk 248 -18 -6.77% 341,498
BAPI Bhakti Agung Propertindo Tbk. 27 -2 -6.90% 90,422
ADRO Alamtri Resources Indonesia Tbk. 1,810 -135 -6.94% 1,514,019
BEEF Estika Tata Tiara Tbk. 456 -34 -6.94% 607,863
BACA Bank Capital Indonesia Tbk. 234 -18 -7.14% 900,795
APIC Pacific Strategic Financial Tbk. 1,460 -140 -8.75% 795
IRSX Folago Global Nusantara Tbk. 625 -65 -9.42% 241,910
FOLK Multi Garam Utama Tbk. 400 -42 -9.50% 185,924
AYLS Agro Yasa Lestari Tbk. 226 -24 -9.60% 43,670
SIPD Sreeya Sewu Indonesia Tbk. 1,125 -120 -9.64% 87
SSTM Sunson Textile Manufacture Tbk 2,500 -270 -9.75% 567
GMFI Garuda Maintenance Facility Aero Asia Tbk 82 -9 -9.89% 731,212
CARE Metro Healthcare Indonesia Tbk. 680 -75 -9.93% 2,870
ROCK Rockfields Properti Indonesia Tbk 1,490 -165 -9.97% 1,574
VICI Victoria Care Indonesia Tbk 680 -85 -11.11% 73,539
LRNA Eka Sari Lorena Transport Tbk 304 -40 -11.63% 476,621
OPMS Optima Prima Metal Sinergi Tbk 135 -21 -13.46% 2,404,790
PUDP Pudjiadi Prestige Tbk. 570 -95 -14.29% 73,458
MRAT Mustika Ratu Tbk. 490 -85 -14.78% 80,317
UNIQ Ulima Nitra Tbk 356 -62 -14.83% 615,865