Pergerakan Indeks

IDX Composite

JKSE 17 Desember 2025

Daftar saham pada 17 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 867 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DPUM Dua Putra Utama Makmur Tbk 190 +49 +34.75% 1,342,510
PADI Minna Padi Investama Sekuritas Tbk. 150 +38 +33.93% 24,789,365
PIPA Multi Makmur Lemindo Tbk. 260 +52 +25.00% 8,126,861
RMKO Royaltama Mulia Kontraktorindo Tbk. 310 +62 +25.00% 1,409,306
SOCI Soechi Lines Tbk. 505 +101 +25.00% 4,409,831
SSTM Sunson Textile Manufacture Tbk 2,520 +500 +24.75% 12,919
KDTN Puri Sentul Permai Tbk. 1,060 +210 +24.71% 358,399
ESTA Esta Multi Usaha Tbk. 404 +80 +24.69% 299,056
ITMA Sumber Energi Andalan Tbk. 1,855 +365 +24.50% 336,232
NATO Surya Permata Andalan Tbk. 316 +62 +24.41% 128,878
SAFE Steady Safe Tbk 440 +84 +23.60% 104,010
GGRP Gunung Raja Paksi Tbk 358 +68 +23.45% 732,589
MITI Mitra Investindo Tbk 434 +80 +22.60% 636,757
OPMS Optima Prima Metal Sinergi Tbk 147 +24 +19.51% 3,185,660
KONI Perdana Bangun Pusaka Tbk 3,600 +550 +18.03% 3,737
DEWI Dewi Shri Farmindo Tbk. 214 +30 +16.30% 4,261,225
DWGL Dwi Guna Laksana Tbk. 342 +42 +14.00% 283,310
FPNI Lotte Chemical Titan Tbk. 1,060 +130 +13.98% 900,561
URBN Urban Jakarta Propertindo Tbk. 238 +28 +13.33% 114,965
WEHA WEHA Transportasi Indonesia Tbk 139 +16 +13.01% 1,991,891
JTPE Jasuindo Tiga Perkasa Tbk. 540 +58 +12.03% 292,525
LRNA Eka Sari Lorena Transport Tbk 254 +26 +11.40% 77,816
KOBX Kobexindo Tractors Tbk. 216 +21 +10.77% 265,278
LAPD Leyand International Tbk. 200 +19 +10.50% 1,466,753
OLIV Oscar Mitra Sukses Sejahtera Tbk. 77 +7 +10.00% 317,098
PADA Personel Alih Daya Tbk. 242 +22 +10.00% 285,611
TAXI Express Transindo Utama Tbk. 22 +2 +10.00% 525,173
RICY Ricky Putra Globalindo Tbk 89 +8 +9.88% 11,021
CNKO Exploitasi Energi Indonesia Tbk. 67 +6 +9.84% 963,781
SPRE Soraya Berjaya Indonesia Tbk. 191 +17 +9.77% 119,494
HBAT Minahasa Membangun Hebat Tbk. 270 +24 +9.76% 41,367
RBMS Ristia Bintang Mahkotasejati Tbk. 45 +4 +9.76% 120,281
AYAM Janu Putra Sejahtera Tbk. 428 +38 +9.74% 579,533
STAR Buana Artha Anugerah Tbk. 452 +40 +9.71% 3,504
MANG Manggung Polahraya Tbk. 68 +6 +9.68% 187,325
RAFI Sari Kreasi Boga Tbk. 34 +3 +9.68% 216,286
VIVA Visi Media Asia Tbk. 57 +5 +9.62% 1,268,587
MGLV Panca Anugrah Wisesa Tbk 2,000 +175 +9.59% 25,291
ICON Island Concepts Indonesia Tbk. 81 +7 +9.46% 29,349
ATAP Trimitra Prawara Goldland Tbk 278 +24 +9.45% 6,819
INPS Indah Prakasa Sentosa Tbk. 256 +22 +9.40% 4,241
SIPD Sreeya Sewu Indonesia Tbk. 1,285 +110 +9.36% 2,083
LUCY Lima Dua Lima Tiga Tbk 304 +26 +9.35% 4,565
IDEA Idea Indonesia Akademi Tbk. 108 +9 +9.09% 150,075
BMBL Lavender Bina Cendikia Tbk. 61 +5 +8.93% 191,956
KOTA DMS Propertindo Tbk. 61 +5 +8.93% 624,691
MORA Mora Telematika Indonesia Tbk. 11,575 +925 +8.69% 38,218
ALDO Alkindo Naratama Tbk. 755 +60 +8.63% 7,371
EPAC Megalestari Epack Sentosaraya Tbk. 38 +3 +8.57% 63,549
MDKI Emdeki Utama Tbk 234 +18 +8.33% 281,605
PBRX Pan Brothers Tbk. 39 +3 +8.33% 199,623
FITT Hotel Fitra International Tbk. 720 +55 +8.27% 76,973
FIRE Alfa Energi Investama Tbk 145 +11 +8.21% 1,415,366
NASA Andalan Perkasa Abadi Tbk 41 +3 +7.89% 39,776
GMFI Garuda Maintenance Facility Aero Asia Tbk 98 +7 +7.69% 692,429
JGLE Graha Andrasentra Propertindo Tbk. 42 +3 +7.69% 526,633
SOUL Mitra Tirta Buwana Tbk. 84 +6 +7.69% 112,651
GOLD Visi Telekomunikasi Infrastruktur Tbk. 340 +24 +7.59% 8,562
ALII Ancara Logistics Indonesia Tbk. 1,165 +80 +7.37% 251,436
SDMU Sidomulyo Selaras Tbk. 103 +7 +7.29% 845,149
RONY Aracord Nusantara Group Tbk. 4,180 +280 +7.18% 3,649
APII Arita Prima Indonesia Tbk. 210 +14 +7.14% 22,091
ENRG Energi Mega Persada Tbk. 1,510 +100 +7.09% 1,728,244
MGNA Magna Investama Mandiri Tbk 168 +11 +7.01% 307,668
MRAT Mustika Ratu Tbk. 695 +45 +6.92% 14,423
RMKE RMK Energy Tbk. 4,900 +310 +6.75% 354,771
BAPI Bhakti Agung Propertindo Tbk. 32 +2 +6.67% 116,027
KKES Kusuma Kemindo Sentosa Tbk. 32 +2 +6.67% 17,517
NASI Wahana Inti Makmur Tbk. 116 +7 +6.42% 343,336
CSMI Cipta Selera Murni Tbk. 236 +14 +6.31% 520,586
MDIA Intermedia Capital Tbk 85 +5 +6.25% 626,807
BBLD Buana Finance Tbk. 945 +55 +6.18% 147
MAPI Mitra Adiperkasa Tbk. 1,225 +70 +6.06% 330,728
TARA Agung Semesta Sejahtera Tbk. 35 +2 +6.06% 65,009
ATIC Anabatic Technologies Tbk. 715 +40 +5.93% 26,698
SPMA Suparma Tbk. 250 +14 +5.93% 44,235
AKSI Mineral Sumberdaya Mandiri Tbk 436 +24 +5.83% 9,360
INET Sinergi Inti Andalan Prima Tbk. 486 +26 +5.65% 741,711
WGSH Wira Global Solusi Tbk 270 +14 +5.47% 8,658
IATA MNC Energy Investments Tbk. 136 +7 +5.43% 2,197,118
WIDI Widiant Jaya Krenindo Tbk. 39 +2 +5.41% 148,596
AEGS Anugerah Spareparts Sejahtera Tbk. 79 +4 +5.33% 104,534
BHIT MNC Asia Holding Tbk. 40 +2 +5.26% 430,793
HAIS Hasnur Internasional Shipping Tbk 242 +12 +5.22% 213,176
PDPP Primadaya Plastisindo Tbk. 330 +16 +5.10% 7,162
MAHA Mandiri Herindo Adiperkasa Tbk. 186 +9 +5.08% 1,007,011
PURI Puri Global Sukses Tbk 300 +14 +4.90% 44,618
NOBU Bank Nationalnobu Tbk. 520 +24 +4.84% 51,197
PGJO Bahtera Bumi Raya Tbk 1,085 +50 +4.83% 22,503
DOID BUMA Internasional Grup Tbk. 306 +14 +4.79% 201,003
UVCR Trimegah Karya Pratama Tbk. 135 +6 +4.65% 2,157,597
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 158 +7 +4.64% 352,597
AMFG Asahimas Flat Glass Tbk. 3,220 +140 +4.55% 1,016
BIPI Astrindo Nusantara Infrastruktur Tbk. 92 +4 +4.55% 6,410,687
IKAI Intikeramik Alamasri Industri Tbk. 23 +1 +4.55% 1,632,491
JPFA Japfa Comfeed Indonesia Tbk. 2,770 +120 +4.53% 207,981
MTLA Metropolitan Land Tbk. 470 +20 +4.44% 6,412
DMND PT Diamond Food Indonesia Tbk 715 +30 +4.38% 5,078
MSIE Multisarana Intan Eduka Tbk. 48 +2 +4.35% 71,249
LFLO Imago Mulia Persada Tbk 725 +30 +4.32% 1,045
BACA Bank Capital Indonesia Tbk. 171 +7 +4.27% 149,516
SMKM Sumber Mas Konstruksi Tbk. 122 +5 +4.27% 355,967
ELTY Bakrieland Development Tbk. 49 +2 +4.26% 2,942,253
MAPA Map Aktif Adiperkasa Tbk. 745 +30 +4.20% 450,338
MBSS Mitrabahtera Segara Sejati Tbk. 2,490 +100 +4.18% 97,451
ENZO Morenzo Abadi Perkasa Tbk 50 +2 +4.17% 17,203
KBAG Karya Bersama Anugerah Tbk. 50 +2 +4.17% 224,672
CARE Metro Healthcare Indonesia Tbk. 755 +30 +4.14% 151,264
CTBN Citra Tubindo Tbk. 6,300 +250 +4.13% 5
DATA Remala Abadi Tbk. 4,320 +170 +4.10% 105,855
EXCL XLSMART Telecom Sejahtera Tbk. 3,850 +150 +4.05% 266,423
SHID Hotel Sahid Jaya International Tbk. 910 +35 +4.00% 100
OMED Jayamas Medica Industri Tbk. 210 +8 +3.96% 25,476
TFAS Telefast Indonesia Tbk. 318 +12 +3.92% 37,885
APIC Pacific Strategic Financial Tbk. 1,600 +60 +3.90% 5,077
HADE Himalaya Energi Perkasa Tbk. 27 +1 +3.85% 24,492
ISAT Indosat Tbk 2,470 +90 +3.78% 136,845
DGIK Nusa Konstruksi Enjiniring Tbk. 166 +6 +3.75% 289,569
ABDA Asuransi Bina Dana Arta Tbk. 3,080 +110 +3.70% 10
DEWA Darma Henwa Tbk 560 +20 +3.70% 12,210,085
WSBP Waskita Beton Precast Tbk. 28 +1 +3.70% 906,962
MPXL MPX Logistics International Tbk. 226 +8 +3.67% 38,737
INDR Indorama Synthetics Tbk. 2,840 +100 +3.65% 92
PZZA Sarimelati Kencana Tbk. 228 +8 +3.64% 19,426
MSJA Multi Spunindo Jaya Tbk. 350 +12 +3.55% 150,009
PRAY Famon Awal Bros Sedaya Tbk. 880 +30 +3.53% 1,188
ISAP Isra Presisi Indonesia Tbk. 30 +1 +3.45% 324,853
NTBK Nusatama Berkah Tbk. 121 +4 +3.42% 165,466
CENT Centratama Telekomunikasi Indonesia Tbk. 154 +5 +3.36% 439,250
ASMI Asuransi Maximus Graha Persada Tbk 31 +1 +3.33% 24,034
GPSO Geoprima Solusi Tbk. 775 +25 +3.33% 25,990
MIRA Mitra International Resources Tbk. 31 +1 +3.33% 113,334
MARI Mahaka Radio Integra Tbk. 32 +1 +3.23% 50,287
SICO Sigma Energy Compressindo Tbk. 130 +4 +3.17% 25,021
INDY Indika Energy Tbk. 2,290 +70 +3.15% 636,867
PNLF Panin Financial Tbk. 268 +8 +3.08% 2,900,916
RDTX Roda Vivatex Tbk 12,550 +375 +3.08% 46
YOII Asuransi Digital Bersama Tbk. 101 +3 +3.06% 159,957
TBIG Tower Bersama Infrastructure Tbk. 2,030 +60 +3.05% 38,031
PGAS Perusahaan Gas Negara Tbk. 1,865 +55 +3.04% 488,484
ISEA Indo American Seafoods Tbk 102 +3 +3.03% 71,736
OBMD OBM Drilchem Tbk. 272 +8 +3.03% 8,901
WINE Hatten Bali Tbk. 206 +6 +3.00% 68,865
TIFA KDB Tifa Finance Tbk. 520 +15 +2.97% 17,303
TBMS Tembaga Mulia Semanan Tbk. 1,235 +35 +2.92% 550
KING Hoffmen Cleanindo Tbk. 212 +6 +2.91% 83,639
LCKM LCK Global Kedaton Tbk. 284 +8 +2.90% 7,373
PEVE Penta Valent Tbk. 545 +15 +2.83% 9,358
BRNA Berlina Tbk. 730 +20 +2.82% 608
MBTO Martina Berto Tbk. 183 +5 +2.81% 146,130
ASLI Asri Karya Lestari Tbk. 550 +15 +2.80% 82,244
LPIN Multi Prima Sejahtera Tbk 440 +12 +2.80% 1,415
RCCC Utama Radar Cahaya Tbk. 184 +5 +2.79% 34,494
TAMA Lancartama Sejati Tbk 37 +1 +2.78% 19,760
MREI Maskapai Reasuransi Indonesia Tbk. 930 +25 +2.76% 3,003
PSSI IMC Pelita Logistik Tbk. 376 +10 +2.73% 19,226
BEST Bekasi Fajar Industrial Estate Tbk. 114 +3 +2.70% 258,638
MCOR Bank China Construction Bank Indonesia Tbk. 76 +2 +2.70% 174,737
SMMA Sinar Mas Multiartha Tbk. 13,300 +350 +2.70% 242
BAUT Mitra Angkasa Sejahtera Tbk. 39 +1 +2.63% 23,414
ESTI Ever Shine Tex Tbk. 118 +3 +2.61% 136,861
ANJT Austindo Nusantara Jaya Tbk. 1,795 +45 +2.57% 2,870
LAND Trimitra Propertindo Tbk. 40 +1 +2.56% 13,501
MARK Mark Dynamics Indonesia Tbk. 805 +20 +2.55% 374,541
NCKL Trimegah Bangun Persada Tbk. 1,010 +25 +2.54% 545,550
ADMR Alamtri Minerals Indonesia Tbk. 1,425 +35 +2.52% 704,975
CNMA Nusantara Sejahtera Raya Tbk. 122 +3 +2.52% 547,883
ASHA Cilacap Samudera Fishing Industry Tbk. 82 +2 +2.50% 1,019,023
GGRM Gudang Garam Tbk. 13,600 +325 +2.45% 8,367
HRME Menteng Heritage Realty Tbk. 42 +1 +2.44% 20,665
MDRN Modern Internasional Tbk. 42 +1 +2.44% 31,086
MEDC Medco Energi Internasional Tbk 1,280 +30 +2.40% 494,904
BKDP Bukit Darmo Property Tbk 43 +1 +2.38% 17,119
BCIP Bumi Citra Permai Tbk. 87 +2 +2.35% 323,258
KKGI Resource Alam Indonesia Tbk. 354 +8 +2.31% 122,341
SBMA Surya Biru Murni Acetylene Tbk. 133 +3 +2.31% 23,653
KOCI Kokoh Exa Nusantara Tbk. 90 +2 +2.27% 36,066
RELF Graha Mitra Asia Tbk. 45 +1 +2.27% 63,894
WINR Winner Nusantara Jaya Tbk. 45 +1 +2.27% 83,524
MDLA Medela Potentia Tbk. 274 +6 +2.24% 31,194
MLBI Multi Bintang Indonesia Tbk. 5,700 +125 +2.24% 152
TLDN Teladan Prima Agro Tbk. 690 +15 +2.22% 11,907
BINO Perma Plasindo Tbk. 140 +3 +2.19% 24,997
PMUI Prima Multi Usaha Indonesia Tbk. 141 +3 +2.17% 154,129
INDO Royalindo Investa Wijaya Tbk 378 +8 +2.16% 314,469
KBLV First Media Tbk. 189 +4 +2.16% 207,170
WAPO Wahana Pronatural Tbk. 189 +4 +2.16% 11,828
BAPA Bekasi Asri Pemula Tbk. 95 +2 +2.15% 144,298
CBRE Cakra Buana Resources Energi Tbk. 1,195 +25 +2.14% 507,139
DSFI Dharma Samudera Fishing Industries Tbk. 96 +2 +2.13% 328,427
RODA Pikko Land Development tbk. 48 +1 +2.13% 6,524
PTPS Pulau Subur Tbk. 194 +4 +2.11% 98,872
TRIN Perintis Triniti Properti Tbk 970 +20 +2.11% 704,003
INCO Vale Indonesia Tbk. 3,920 +80 +2.08% 85,044
KLBF Kalbe Farma Tbk. 1,225 +25 +2.08% 679,286
NANO Nanotech Indonesia Global Tbk. 49 +1 +2.08% 214,885
TINS Timah Tbk. 3,480 +70 +2.05% 448,344
INAI Indal Aluminium Industry Tbk 150 +3 +2.04% 883
GWSA Greenwood Sejahtera Tbk. 151 +3 +2.03% 9,919
ERAL Sinar Eka Selaras Tbk. 308 +6 +1.99% 89,329
FMII Fortune Mate Indonesia Tbk 310 +6 +1.97% 1,072
ARKO Arkora Hydro Tbk. 5,200 +100 +1.96% 14,726
MAIN Malindo Feedmill Tbk. 780 +15 +1.96% 21,450
STRK Lovina Beach Brewery Tbk. 208 +4 +1.96% 44,983
WIRG Wir Asia Tbk. 104 +2 +1.96% 1,338,428
GIAA Garuda Indonesia (Persero) Tbk. 106 +2 +1.92% 302,356
RUIS Radiant Utama Interinsco Tbk. 212 +4 +1.92% 13,110
IMPC Impack Pratama Industri Tbk. 3,740 +70 +1.91% 255,141
PPGL Prima Globalindo Logistik Tbk. 160 +3 +1.91% 38,569
AUTO Astra Otoparts Tbk. 2,690 +50 +1.89% 24,150
ARCI Archi Indonesia Tbk 1,630 +30 +1.88% 1,807,205
EMAS Merdeka Gold Resources Tbk. 5,450 +100 +1.87% 257,464
TCPI Transcoal Pacific Tbk. 8,175 +150 +1.87% 71,351
AREA Dunia Virtual Online Tbk 555 +10 +1.83% 11,179
TOWR Sarana Menara Nusantara Tbk. 555 +10 +1.83% 892,197
BLOG Trimitra Trans Persada Tbk 450 +8 +1.81% 17,200
MSTI Mastersystem Infotama Tbk. 1,410 +25 +1.81% 8,550
SKRN Superkrane Mitra Utama Tbk. 570 +10 +1.79% 3,499
VAST Vastland Indonesia Tbk. 171 +3 +1.79% 65,013
BSIM Bank Sinarmas Tbk. 865 +15 +1.76% 121
LINK Link Net Tbk. 4,040 +70 +1.76% 258
BBMD Bank Mestika Dharma Tbk. 2,030 +35 +1.75% 2
IKAN Era Mandiri Cemerlang Tbk 116 +2 +1.75% 87,719
JIHD Jakarta International Hotels & Development Tbk 580 +10 +1.75% 17,088
DSNG Dharma Satya Nusantara Tbk. 1,495 +25 +1.70% 214,419
ANTM Aneka Tambang Tbk. 3,020 +50 +1.68% 1,073,583
CGAS Citra Nusantara Gemilang Tbk. 182 +3 +1.68% 63,856
CSRA Cisadane Sawit Raya Tbk 910 +15 +1.68% 11,823
PTSN Sat Nusapersada Tbk 368 +6 +1.66% 5,152
UNIQ Ulima Nitra Tbk 490 +8 +1.66% 394,019
SKLT Sekar Laut Tbk. 246 +4 +1.65% 14,689
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,750 +60 +1.63% 2,735,441
BDMN Bank Danamon Indonesia Tbk. 2,490 +40 +1.63% 17,587
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 125 +2 +1.63% 212,221
DOSS Global Sukses Digital Tbk 250 +4 +1.63% 71,935
BNBA Bank Bumi Arta Tbk. 635 +10 +1.60% 7,979
TRIS Trisula International Tbk. 192 +3 +1.59% 1,667
PALM Provident Investasi Bersama Tbk 386 +6 +1.58% 8,358
CHIP Pelita Teknologi Global Tbk. 1,300 +20 +1.56% 2,495
INCF Indo Komoditi Korpora Tbk. 65 +1 +1.56% 17,577
BOBA Formosa Ingredient Factory Tbk. 196 +3 +1.55% 2,081
VERN Verona Indah Pictures Tbk. 132 +2 +1.54% 23,746
GHON Gihon Telekomunikasi Indonesia Tbk. 1,660 +25 +1.53% 327
JAWA Jaya Agra Wattie Tbk. 199 +3 +1.53% 440,003
VOKS Voksel Electric Tbk. 266 +4 +1.53% 793
KSIX Kentanix Supra International Tbk 402 +6 +1.52% 8,906
LPPF Matahari Department Store Tbk. 1,670 +25 +1.52% 15,128
SWID Saraswanti Indoland Development Tbk. 135 +2 +1.50% 32,711
INTP Indocement Tunggal Prakarsa Tbk. 6,825 +100 +1.49% 9,950
ERAA Erajaya Swasembada Tbk. 416 +6 +1.46% 477,025
JATI Informasi Teknologi Indonesia Tbk. 140 +2 +1.45% 224,843
KAQI Jantra Grupo Indonesia Tbk. 70 +1 +1.45% 56,413
TOSK Topindo Solusi Komunika Tbk. 70 +1 +1.45% 182,997
NICL PAM Mineral Tbk. 1,065 +15 +1.43% 425,800
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 +4 +1.43% 4,549
KUAS Ace Oldfields Tbk. 72 +1 +1.41% 61,244
HDFA Radana Bhaskara Finance Tbk. 146 +2 +1.39% 32,522
WEGE Wijaya Karya Bangunan Gedung Tbk. 73 +1 +1.39% 1,686,869
HOKI Buyung Poetra Sembada Tbk 75 +1 +1.35% 1,209,006
PACK Abadi Nusantara Hijau Investama Tbk 150 +2 +1.35% 180,956
SULI SLJ Global Tbk 150 +2 +1.35% 349,609
BBTN Bank Tabungan Negara (Persero) Tbk. 1,160 +15 +1.31% 324,847
TGKA Tigaraksa Satria Tbk. 5,025 +65 +1.31% 314
NIRO City Retail Developments Tbk. 312 +4 +1.30% 3,255
PANI Pantai Indah Kapuk Dua Tbk. 13,650 +175 +1.30% 93,638
MTMH Murni Sadar Tbk. 1,185 +15 +1.28% 769
TOBA TBS Energi Utama Tbk 790 +10 +1.28% 549,754
BBKP Bank KB Indonesia Tbk. 80 +1 +1.27% 6,385,730
TAYS Jaya Swarasa Agung Tbk. 80 +1 +1.27% 49,635
ASRM Asuransi Ramayana Tbk. 324 +4 +1.25% 384
KBLI KMI Wire & Cable Tbk. 326 +4 +1.24% 482
RAJA Rukun Raharja Tbk. 6,200 +75 +1.22% 200,413
SKBM Sekar Bumi Tbk. 498 +6 +1.22% 1,822
PSAT Pancaran Samudera Transport Tbk. 1,260 +15 +1.20% 3,860
COCO Wahana Interfood Nusantara Tbk. 340 +4 +1.19% 232,397
MEJA Harta Djaya Karya Tbk. 85 +1 +1.19% 273,203
TMPO Tempo Inti Media Tbk. 170 +2 +1.19% 38,309
ITMG Indo Tambangraya Megah Tbk. 21,400 +250 +1.18% 12,546
DAYA Duta Intidaya Tbk. 1,295 +15 +1.17% 357
PTRO Petrosea Tbk. 10,850 +125 +1.17% 290,595
ACRO Samcro Hyosung Adilestari Tbk. 87 +1 +1.16% 26,608
ASLC Autopedia Sukses Lestari Tbk. 88 +1 +1.15% 507,735
VRNA Mizuho Leasing Indonesia Tbk. 88 +1 +1.15% 3,183
ESIP Sinergi Inti Plastindo Tbk 89 +1 +1.14% 114,738
ECII Electronic City Indonesia Tbk 183 +2 +1.10% 1,694
UFOE PT Damai Sejahtera Abadi Tbk 185 +2 +1.09% 6,350
ABMM ABM Investama Tbk. 2,800 +30 +1.08% 3,125
RANC Supra Boga Lestari Tbk. 935 +10 +1.08% 2,681
EAST Eastparc Hotel Tbk. 96 +1 +1.05% 11,775
SLIS Gaya Abadi Sempurna Tbk. 96 +1 +1.05% 150,347
SMRA Summarecon Agung Tbk. 386 +4 +1.05% 233,364
BSSR Baramulti Suksessarana Tbk. 3,900 +40 +1.04% 3,147
ASPR Asia Pramulia Tbk. 98 +1 +1.03% 67,174
RUNS Global Sukses Solusi Tbk. 98 +1 +1.03% 1,153
STTP Siantar Top Tbk. 9,800 +100 +1.03% 27
TCID Mandom Indonesia Tbk. 2,980 +30 +1.02% 341
HRUM Harum Energy Tbk. 1,005 +10 +1.01% 118,411
ACES Aspirasi Hidup Indonesia Tbk 412 +4 +0.98% 280,448
SMGA Sumber Mineral Global Abadi Tbk. 104 +1 +0.97% 310,222
ELIT Data Sinergitama Jaya Tbk. 210 +2 +0.96% 524,379
GDYR Goodyear Indonesia Tbk. 1,055 +10 +0.96% 5,953
PYFA Pyridam Farma Tbk 525 +5 +0.96% 183,617
INKP Indah Kiat Pulp & Paper Tbk. 8,075 +75 +0.94% 75,453
MBMA Merdeka Battery Materials Tbk. 535 +5 +0.94% 593,671
INTD Inter-Delta Tbk 220 +2 +0.92% 1,148
MERK Merck Tbk. 3,300 +30 +0.92% 534
MEGA Bank Mega Tbk. 3,310 +30 +0.91% 163
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 555 +5 +0.91% 141,965
BYAN Bayan Resources Tbk. 16,975 +150 +0.89% 1,165
PMJS Putra Mandiri Jembar Tbk 113 +1 +0.89% 340
PSAB J Resources Asia Pasifik Tbk. 565 +5 +0.89% 735,399
BATR PT Benteng Api Technic Tbk 114 +1 +0.88% 19,479
HRTA Hartadinata Abadi Tbk 1,725 +15 +0.88% 388,152
JECC Jembo Cable Company Tbk. 1,150 +10 +0.88% 712
LPPS Lenox Pasifik Investama Tbk. 115 +1 +0.88% 17,919
SIMP Salim Ivomas Pratama Tbk. 575 +5 +0.88% 41,499
SMSM Selamat Sempurna Tbk. 1,730 +15 +0.87% 16,441
BVIC Bank Victoria International Tbk. 117 +1 +0.86% 285,490
TEBE Dana Brata Luhur Tbk 2,350 +20 +0.86% 30,634
MAYA Bank Mayapada Internasional Tbk. 236 +2 +0.85% 27,760
MICE Multi Indocitra Tbk. 595 +5 +0.85% 118
NZIA Nusantara Almazia Tbk 119 +1 +0.85% 6,180
NETV MDTV Media Technologies Tbk. 120 +1 +0.84% 35,069
PICO Pelangi Indah Canindo Tbk 240 +2 +0.84% 33,028
AKRA AKR Corporindo Tbk. 1,245 +10 +0.81% 78,188
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 248 +2 +0.81% 160
ELSA Elnusa Tbk. 498 +4 +0.81% 146,488
HAJJ Arsy Buana Travelindo Tbk. 125 +1 +0.81% 118,238
IPOL Indopoly Swakarsa Industry Tbk. 124 +1 +0.81% 17,838
MPOW Megapower Makmur Tbk 125 +1 +0.81% 74,255
DMAS Puradelta Lestari Tbk 130 +1 +0.78% 219,807
PSDN Prasidha Aneka Niaga Tbk 129 +1 +0.78% 29,122
ENAK Champ Resto Indonesia Tbk. 655 +5 +0.77% 141
AXIO Tera Data Indonusa Tbk. 133 +1 +0.76% 18,373
MNCN Media Nusantara Citra Tbk. 264 +2 +0.76% 266,480
BAYU Bayu Buana Tbk. 1,340 +10 +0.75% 1,036
BABY Multitrend Indo Tbk. 274 +2 +0.74% 23,248
KINO Kino Indonesia Tbk. 1,370 +10 +0.74% 618
KPIG MNC Tourism Indonesia Tbk. 137 +1 +0.74% 629,489
TOTO Surya Toto Indonesia Tbk. 274 +2 +0.74% 2,640
PGUN Pradiksi Gunatama Tbk. 10,325 +75 +0.73% 326
KMTR Kirana Megatara Tbk 278 +2 +0.72% 3,250
LABS UBC Medical Indonesia Tbk 140 +1 +0.72% 11,044
POWR Cikarang Listrindo Tbk. 700 +5 +0.72% 42,136
BMTR Global Mediacom Tbk. 141 +1 +0.71% 232,883
HOPE Harapan Duta Pertiwi Tbk. 142 +1 +0.71% 77,920
LMPI Langgeng Makmur Industri Tbk. 142 +1 +0.71% 912
AISA FKS Food Sejahtera Tbk. 144 +1 +0.70% 112,486
ASJT Asuransi Jasa Tania Tbk. 144 +1 +0.70% 26,007
SMBR Semen Baturaja Tbk. 288 +2 +0.70% 56,626
EURO Estee Gold Feet Tbk. 290 +2 +0.69% 6,252
PPRI Paperocks Indonesia Tbk. 290 +2 +0.69% 37,414
GMTD Gowa Makassar Tourism Development Tbk. 2,960 +20 +0.68% 3,501
HMSP H.M. Sampoerna Tbk. 735 +5 +0.68% 228,817
MLPL Multipolar Tbk. 147 +1 +0.68% 1,818,418
PEGE Panca Global Kapital Tbk. 296 +2 +0.68% 644,070
PNSE Pudjiadi & Sons Tbk. 755 +5 +0.67% 147
VICI Victoria Care Indonesia Tbk 750 +5 +0.67% 38,773
GULA Aman Agrindo Tbk. 308 +2 +0.65% 539,732
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,975 +50 +0.63% 58
PNIN Paninvest Tbk. 815 +5 +0.62% 4,359
SMDM Suryamas Dutamakmur Tbk 825 +5 +0.61% 2,164
TRJA Transkon Jaya Tbk 165 +1 +0.61% 5,728
JARR Jhonlin Agro Raya Tbk. 3,360 +20 +0.60% 34,059
BAJA Saranacentral Bajatama Tbk. 170 +1 +0.59% 5,373
CTRA Ciputra Development Tbk. 865 +5 +0.58% 112,939
BISI BISI International Tbk. 875 +5 +0.57% 1,097
CHEK Diastika Biotekindo Tbk. 175 +1 +0.57% 9,613
ALKA Alakasa Industrindo Tbk. 360 +2 +0.56% 56
MERI Merry Riana Edukasi Tbk. 180 +1 +0.56% 30,797
ADRO Alamtri Resources Indonesia Tbk. 1,815 +10 +0.55% 552,929
DGWG Delta Giri Wacana Tbk. 374 +2 +0.54% 107,785
BANK Bank Aladin Syariah Tbk. 945 +5 +0.53% 58,504
KARW Meratus Jasa Prima Tbk. 380 +2 +0.53% 4,303
AMAG Asuransi Multi Artha Guna Tbk. 384 +2 +0.52% 424
AMOR Ashmore Asset Management Indonesia Tbk 384 +2 +0.52% 1,290
MPMX Mitra Pinasthika Mustika Tbk. 960 +5 +0.52% 11,101
ARGO Argo Pantes Tbk 1,000 +5 +0.50% 4,029
BBSI Krom Bank Indonesia Tbk 4,000 +20 +0.50% 122
BMRI Bank Mandiri (Persero) Tbk. 5,025 +25 +0.50% 942,541
NIKL Pelat Timah Nusantara Tbk. 400 +2 +0.50% 38,659
SNLK Sunter Lakeside Hotel Tbk 400 +2 +0.50% 102,548
APLI Asiaplast Industries Tbk. 410 +2 +0.49% 330
MSIN MNC Digital Entertainment Tbk. 420 +2 +0.48% 574,074
AMMS Agung Menjangan Mas Tbk. 424 +2 +0.47% 8,278
CITA Cita Mineral Investindo Tbk. 4,310 +20 +0.47% 2,236
SONA Sona Topas Tourism Industry Tbk. 2,140 +10 +0.47% 170
LION Lion Metal Works Tbk. 434 +2 +0.46% 805
BOGA Bintang Oto Global Tbk 1,120 +5 +0.45% 23,233
BRIS Bank Syariah Indonesia Tbk. 2,250 +10 +0.45% 95,619
SCCO Supreme Cable Manufacturing & Commerce 2,310 +10 +0.43% 234
SOFA Boston Furniture Industries Tbk. 464 +2 +0.43% 217,974
CLEO Sariguna Primatirta Tbk 474 +2 +0.42% 77,508
PRDA Prodia Widyahusada Tbk 2,400 +10 +0.42% 1,985
WINS Wintermar Offshore Marine Tbk. 478 +2 +0.42% 72,290
BTPS Bank BTPN Syariah Tbk 1,210 +5 +0.41% 50,727
CEKA Wilmar Cahaya Indonesia Tbk. 2,440 +10 +0.41% 91
SILO Siloam International Hospitals Tbk 2,510 +10 +0.40% 3,853
SOHO Soho Global Health Tbk 1,350 +5 +0.37% 393
AALI Astra Agro Lestari Tbk. 7,375 +25 +0.34% 4,571
ADES Akasha Wira International Tbk. 15,500 +50 +0.32% 176
MASB Bank Multiarta Sentosa Tbk 3,150 +10 +0.32% 118
UNIC Unggul Indah Cahaya Tbk 9,050 +25 +0.28% 23
AMRT Sumber Alfaria Trijaya Tbk. 1,910 +5 +0.26% 196,774
SFAN Surya Fajar Capital Tbk. 1,945 +5 +0.26% 621
HEXA Hexindo Adiperkasa Tbk. 4,240 +10 +0.24% 2,240
AGAR Asia Sejahtera Mina Tbk 240 0 0.00% 268
AKKU Anugerah Kagum Karya Utama Tbk. 34 0 0.00% 2,026
AMAR Bank Amar Indonesia Tbk 236 0 0.00% 19,877
APEX Apexindo Pratama Duta Tbk 274 0 0.00% 1,083,271
APLN Agung Podomoro Land Tbk. 106 0 0.00% 126,584
ARKA Arkha Jayanti Persada Tbk. 36 0 0.00% 48,516
ARNA Arwana Citramulia Tbk. 540 0 0.00% 18,406
ASBI Asuransi Bintang Tbk 468 0 0.00% 11
ASDM Asuransi Dayin Mitra Tbk. 585 0 0.00% 979
ASII Astra International Tbk. 6,600 0 0.00% 326,814
ASPI Andalan Sakti Primaindo Tbk. 730 0 0.00% 17,450
AWAN Era Digital Media Tbk. 218 0 0.00% 6,489
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 54 0 0.00% 295,275
BCAP MNC Kapital Indonesia Tbk. 56 0 0.00% 73,044
BEEF Estika Tata Tiara Tbk. 510 0 0.00% 80,862
BELL Trisula Textile Industries Tbk 73 0 0.00% 257,649
BFIN BFI Finance Indonesia Tbk. 710 0 0.00% 158,173
BIKE Sepeda Bersama Indonesia Tbk. 745 0 0.00% 64,079
BIPP Bhuwanatala Indah Permai Tbk 53 0 0.00% 62,867
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 0 0.00% 38,058
BKSW Bank QNB Indonesia Tbk. 66 0 0.00% 206,677
BLTA Berlian Laju Tanker Tbk 42 0 0.00% 78,346
BNBR Bakrie & Brothers Tbk 116 0 0.00% 0
BNGA Bank CIMB Niaga Tbk. 1,750 0 0.00% 14,869
BNLI Bank Permata Tbk 4,490 0 0.00% 885
BOLT Garuda Metalindo Tbk. 1,020 0 0.00% 59
BPFI Woori Finance Indonesia Tbk. 324 0 0.00% 208
BPII Batavia Prosperindo Internasional Tbk 510 0 0.00% 95
BRAM Indo Kordsa Tbk. 4,620 0 0.00% 60
BRRC Raja Roti Cemerlang Tbk. 134 0 0.00% 195,890
BSML Bintang Samudera Mandiri Lines Tbk. 238 0 0.00% 472,824
BSWD Bank Of India Indonesia Tbk. 800 0 0.00% 0
BUAH Segar Kumala Indonesia Tbk. 660 0 0.00% 2,047
BUMI Bumi Resources Tbk 348 0 0.00% 42,473,754
CAKK Cahayaputra Asa Keramik Tbk. 179 0 0.00% 8,068
CAMP Campina Ice Cream Industry Tbk. 220 0 0.00% 8,334
CANI Capitol Nusantara Indonesia Tbk. 116 0 0.00% 0
CFIN Clipan Finance Indonesia Tbk. 318 0 0.00% 12,835
CINT Chitose International Tbk. 195 0 0.00% 1,834
CITY Natura City Developments Tbk. 462 0 0.00% 0
COWL Cowell Development Tbk. 50 0 0.00% 0
CPRO Central Proteina Prima Tbk 63 0 0.00% 1,498,531
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 57,671
DCII PT DCI Indonesia Tbk 245,000 0 0.00% 3
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DFAM Dafam Property Indonesia Tbk. 101 0 0.00% 124,046
DILD Intiland Development Tbk. 132 0 0.00% 85,793
DIVA Distribusi Voucher Nusantara Tbk. 184 0 0.00% 7,704
DLTA Delta Djakarta Tbk 2,020 0 0.00% 46
DOOH Era Media Sejahtera Tbk. 360 0 0.00% 0
EKAD Ekadharma International Tbk. 187 0 0.00% 405
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ESSA ESSA Industries Indonesia Tbk. 635 0 0.00% 108,109
FOLK Multi Garam Utama Tbk. 490 0 0.00% 0
FUJI Fuji Finance Indonesia Tbk. 695 0 0.00% 5,833
FWCT Wijaya Cahaya Timber Tbk. 146 0 0.00% 24,242
GEMA Gema Grahasarana Tbk. 94 0 0.00% 153,700
GRIA Ingria Pratama Capitalindo Tbk. 96 0 0.00% 4,946
GRPH Griptha Putra Persada Tbk. 63 0 0.00% 60,689
GRPM Graha Prima Mentari Tbk. 61 0 0.00% 14,251
GSMF Equity Development Investment Tbk. 121 0 0.00% 142,717
GTBO Garda Tujuh Buana Tbk 264 0 0.00% 9,513
GTSI GTS Internasional Tbk 290 0 0.00% 0
GUNA Gunanusa Eramandiri Tbk. 288 0 0.00% 9,367
GZCO Gozco Plantations Tbk. 278 0 0.00% 405,890
HALO Haloni Jane Tbk. 93 0 0.00% 400,879
HATM Habco Trans Maritima Tbk. 408 0 0.00% 207,294
HELI Jaya Trishindo Tbk. 234 0 0.00% 6,547
HGII Hero Global Investment Tbk. 155 0 0.00% 67,657
HILL Hillcon Tbk. 141 0 0.00% 28,397
HOMI Grand House Mulia Tbk 720 0 0.00% 14,141
IBFN Intan Baru Prana Tbk. 126 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 4,830 0 0.00% 0
IKBI Sumi Indo Kabel Tbk. 525 0 0.00% 753
INDF Indofood Sukses Makmur Tbk. 6,775 0 0.00% 67,921
INDS Indospring Tbk. 226 0 0.00% 1,005
INTA Intraco Penta Tbk. 115 0 0.00% 0
IPAC Era Graharealty Tbk 185 0 0.00% 418
IPCM Jasa Armada Indonesia Tbk. 348 0 0.00% 30,246
IPTV MNC Vision Networks Tbk. 42 0 0.00% 73,263
IRRA Itama Ranoraya Tbk. 446 0 0.00% 13,849
IRSX Folago Global Nusantara Tbk. 690 0 0.00% 0
ISSP Steel Pipe Industry Of Indonesia Tbk. 438 0 0.00% 11,238
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 179 0 0.00% 5,432
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 1,659
JSMR Jasa Marga (Persero) Tbk. 3,360 0 0.00% 32,384
JSPT Jakarta Setiabudi Internasional Tbk. 3,300 0 0.00% 124
KAEF Kimia Farma Tbk. 550 0 0.00% 5,034
KEJU Mulia Boga Raya Tbk. 620 0 0.00% 7,083
KETR Ketrosden Triasmitra Tbk. 1,110 0 0.00% 1,070,550
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 0
KOPI Mitra Energi Persada Tbk. 300 0 0.00% 12,397
LMAX Lupromax Pelumas Indonesia Tbk. 118 0 0.00% 51,417
LPGI Lippo General Insurance Tbk. 715 0 0.00% 296
LPKR Lippo Karawaci Tbk. 86 0 0.00% 223,221
MAXI Maxindo Karya Anugerah Tbk. 52 0 0.00% 65,076
MBAP Mitrabara Adiperdana Tbk 1,590 0 0.00% 429
MDIY Daya Intiguna Yasa Tbk. 1,005 0 0.00% 41,317
MGRO Mahkota Group Tbk. 760 0 0.00% 43,709
MIDI Midi Utama Indonesia Tbk. 370 0 0.00% 116,585
MINA Sanurhasta Mitra Tbk 488 0 0.00% 0
MLIA Mulia Industrindo Tbk. 340 0 0.00% 31,047
MMLP Mega Manunggal Property Tbk. 580 0 0.00% 162,983
MPPA Matahari Putra Prima Tbk. 61 0 0.00% 264,674
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 810
MTDL Metrodata Electronics Tbk. 595 0 0.00% 38,656
MTEL Dayamitra Telekomunikasi Tbk. 610 0 0.00% 99,073
MUTU Mutuagung Lestari Tbk. 130 0 0.00% 3,193,237
NEST Esta Indonesia Tbk 366 0 0.00% 186,008
NICK Charnic Capital Tbk. 1,195 0 0.00% 24
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
OBAT Brigit Biofarmaka Teknologi Tbk. 414 0 0.00% 7,435
OILS Indo Oil Perkasa Tbk. 250 0 0.00% 16,529
OKAS Ancora Indonesia Resources Tbk. 153 0 0.00% 51,611
PAMG Bima Sakti Pertiwi Tbk. 67 0 0.00% 90,062
PANS Panin Sekuritas Tbk. 1,480 0 0.00% 2,619
PBID Panca Budi Idaman Tbk. 484 0 0.00% 9,059
PCAR Prima Cakrawala Abadi Tbk. 39 0 0.00% 12,745
PDES Destinasi Tirta Nusantara Tbk 600 0 0.00% 10,213
PKPK Paragon Karya Perkasa Tbk 1,130 0 0.00% 25,755
PLAN Planet Properindo Jaya Tbk. 47 0 0.00% 23,876
PNBS Bank Panin Dubai Syariah Tbk. 55 0 0.00% 90,082
PRIM Royal Prima Tbk. 83 0 0.00% 71,451
PTDU PT Djasa Ubersakti Tbk 113 0 0.00% 0
PTPP PP (Persero) Tbk. 362 0 0.00% 133,573
PTSP Pioneerindo Gourmet International Tbk. 1,020 0 0.00% 374
PUDP Pudjiadi Prestige Tbk. 1,130 0 0.00% 769
RAAM Tripar Multivision Plus Tbk. 234 0 0.00% 52,991
RIGS Rig Tenders Indonesia Tbk. 765 0 0.00% 122
ROCK Rockfields Properti Indonesia Tbk 1,655 0 0.00% 0
SAGE Saptausaha Gemilangindah Tbk. 32 0 0.00% 52,079
SAMF Saraswanti Anugerah Makmur Tbk. 312 0 0.00% 1,353
SATU Kota Satu Properti Tbk. 266 0 0.00% 33,033
SCNP Selaras Citra Nusantara Perkasa Tbk. 158 0 0.00% 255
SGER Sumber Global Energy Tbk 410 0 0.00% 144,637
SMAR Sinar Mas Agro Resources and Technology Tbk 4,770 0 0.00% 294
SMDR Samudera Indonesia Tbk. 340 0 0.00% 742,526
SMKL Satyamitra Kemas Lestari Tbk. 173 0 0.00% 2,391
SMLE Sinergi Multi Lestarindo Tbk. 230 0 0.00% 78,653
SOSS Shield On Service Tbk. 775 0 0.00% 109
SOTS Satria Mega Kencana Tbk. 1,075 0 0.00% 0
SPTO Surya Pertiwi Tbk. 635 0 0.00% 5,632
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 636
SRSN Indo Acidatama Tbk 63 0 0.00% 67,078
SRTG Saratoga Investama Sedaya Tbk. 1,490 0 0.00% 96,995
STAA Sumber Tani Agung Resources Tbk. 1,320 0 0.00% 80,093
SUNI Sunindo Pratama Tbk. 815 0 0.00% 1,923
SURI Maja Agung Latexindo Tbk. 100 0 0.00% 46,288
TAMU Pelayaran Tamarin Samudra Tbk 34 0 0.00% 150,072
TAPG Triputra Agro Persada Tbk 1,490 0 0.00% 131,802
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 116 0 0.00% 0
TMAS Temas Tbk. 134 0 0.00% 71,507
TRGU Cerestar Indonesia Tbk. 200 0 0.00% 4,152
TRIM Trimegah Sekuritas Indonesia Tbk. 695 0 0.00% 3,201
TRON Teknologi Karya Digital Nusa Tbk. 228 0 0.00% 0
TRUE Triniti Dinamik Tbk 228 0 0.00% 0
TRUK Guna Timur Raya Tbk. 585 0 0.00% 4,914
UCID Uni-Charm Indonesia Tbk 426 0 0.00% 4,588
UNSP Bakrie Sumatera Plantations Tbk. 382 0 0.00% 0
UNTD Terang Dunia Internusa Tbk. 99 0 0.00% 164,968
VICO Victoria Investama Tbk. 218 0 0.00% 23,049
VINS Victoria Insurance Tbk. 181 0 0.00% 28,489
VISI Satu Visi Putra Tbk. 204 0 0.00% 1,817
VTNY Venteny Fortuna International Tbk. 96 0 0.00% 151,663
WMUU Widodo Makmur Unggas Tbk 75 0 0.00% 1,194,232
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 492
YUPI Yupi Indo Jelly Gum Tbk. 1,615 0 0.00% 132
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 34 0 0.00% 58,872
CBDK Bangun Kosambi Sukses Tbk 9,275 -25 -0.27% 213,741
RISE Jaya Sukses Makmur Sentosa Tbk. 9,250 -25 -0.27% 2,224
ADMF Adira Dinamika Multi Finance Tbk. 8,425 -25 -0.30% 299
DVLA Darya-Varia Laboratoria Tbk. 1,655 -5 -0.30% 132
ICBP Indofood CBP Sukses Makmur Tbk. 8,325 -25 -0.30% 59,975
SGRO Sampoerna Agro Tbk. 7,525 -25 -0.33% 8,061
ARTA Arthavest Tbk 2,910 -10 -0.34% 16
MYOH Samindo Resources Tbk. 1,455 -5 -0.34% 175
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,050 -25 -0.35% 6,903
CYBR ITSEC Asia Tbk. 1,390 -5 -0.36% 103,554
IPCC Indonesia Kendaraan Terminal Tbk. 1,400 -5 -0.36% 23,741
SMMT Golden Eagle Energy Tbk. 1,390 -5 -0.36% 1,814
UNTR United Tractors Tbk. 28,050 -100 -0.36% 50,065
SHIP Sillo Maritime Perdana Tbk. 4,810 -20 -0.41% 344
ASGR Astra Graphia Tbk. 1,185 -5 -0.42% 8,321
ASSA Adi Sarana Armada Tbk. 1,175 -5 -0.42% 41,596
EPMT Enseval Putera Megatrading Tbk. 2,300 -10 -0.43% 214
LSIP PP London Sumatra Indonesia Tbk. 1,155 -5 -0.43% 59,658
PTBA Bukit Asam Tbk. 2,270 -10 -0.44% 144,963
UANG Pakuan Tbk. 4,550 -20 -0.44% 3,008
LPLI Star Pacific Tbk 446 -2 -0.45% 4,441
DAAZ Daaz Bara Lestari Tbk. 2,160 -10 -0.46% 3,894
COIN Indokripto Koin Semesta Tbk 4,140 -20 -0.48% 603,637
RALS Ramayana Lestari Sentosa Tbk. 416 -2 -0.48% 17,776
FOOD Sentra Food Indonesia Tbk. 410 -2 -0.49% 1,992
NICE Adhi Kartiko Pratama Tbk. 410 -2 -0.49% 12,353
TOTL Total Bangun Persada Tbk. 1,025 -5 -0.49% 24,596
AIMS Artha Mahiya Investama Tbk 398 -2 -0.50% 1,305
NRCA Nusa Raya Cipta Tbk 2,000 -10 -0.50% 62,774
PTPW Pratama Widya Tbk 965 -5 -0.52% 151
WOOD Integra Indocabinet Tbk 374 -2 -0.53% 25,486
CDIA Chandra Daya Investasi Tbk. 1,830 -10 -0.54% 883,332
MCOL Prima Andalan Mandiri Tbk. 3,700 -20 -0.54% 1,786
NELY Pelayaran Nelly Dwi Putri Tbk. 368 -2 -0.54% 54,179
GOOD Garudafood Putra Putri Jaya Tbk. 360 -2 -0.55% 6,787
MTWI Malacca Trust Wuwungan Insurance Tbk. 360 -2 -0.55% 91
PWON Pakuwon Jati Tbk. 346 -2 -0.57% 454,080
TLKM PT Telkom Indonesia (Persero) Tbk 3,500 -20 -0.57% 1,184,523
LTLS Lautan Luas Tbk. 860 -5 -0.58% 200
KBLM Kabelindo Murni Tbk. 336 -2 -0.59% 1,536
KLIN Klinko Karya Imaji Tbk. 167 -1 -0.60% 152
IFSH Ifishdeco Tbk. 820 -5 -0.61% 252
WOMF Wahana Ottomitra Multiartha Tbk. 326 -2 -0.61% 949
BBCA Bank Central Asia Tbk. 8,025 -50 -0.62% 898,027
MKPI Metropolitan Kentjana Tbk. 24,075 -150 -0.62% 65
SDPC Millennium Pharmacon International Tbk. 161 -1 -0.62% 8,186
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 -5 -0.63% 18,268
HYGN Ecocare Indo Pasifik Tbk. 159 -1 -0.63% 1,506
MAPB Map Boga Adiperkasa Tbk 1,550 -10 -0.64% 41
DSSA Dian Swastatika Sentosa Tbk 106,300 -700 -0.65% 18,480
PNGO Pinago Utama Tbk. 3,040 -20 -0.65% 10,510
CPIN Charoen Pokphand Indonesia Tbk 4,530 -30 -0.66% 41,547
INPC Bank Artha Graha Internasional Tbk. 150 -1 -0.66% 121,936
SAPX Satria Antaran Prima Tbk. 300 -2 -0.66% 2,271
BMSR Bintang Mitra Semestaraya Tbk. 298 -2 -0.67% 1,527
MKTR Menthobi Karyatama Raya Tbk. 149 -1 -0.67% 8,034
BBNI Bank Negara Indonesia (Persero) Tbk. 4,370 -30 -0.68% 276,539
TSPC Tempo Scan Pacific Tbk. 2,860 -20 -0.69% 7,404
ACST Acset Indonusa Tbk. 139 -1 -0.71% 72,898
HEAL Medikaloka Hermina Tbk. 1,400 -10 -0.71% 6,922
INPP Indonesian Paradise Property Tbk. 685 -5 -0.72% 3,955
SMGR Semen Indonesia (Persero) Tbk. 2,750 -20 -0.72% 56,142
DEPO Caturkarda Depo Bangunan Tbk. 272 -2 -0.73% 2,271
TBLA Tunas Baru Lampung Tbk. 675 -5 -0.74% 9,114
CMNP Citra Marga Nusaphala Persada Tbk. 1,315 -10 -0.75% 874
CRAB Toba Surimi Industries Tbk. 266 -2 -0.75% 26,761
INOV Inocycle Technology Group Tbk. 133 -1 -0.75% 14,198
CLAY Citra Putra Realty Tbk. 2,620 -20 -0.76% 2,914
GPRA Perdana Gapuraprima Tbk. 130 -1 -0.76% 133,349
ADHI Adhi Karya (Persero) Tbk. 258 -2 -0.77% 327,027
BREN Barito Renewables Energy Tbk. 9,725 -75 -0.77% 88,899
CRSN Carsurin Tbk. 129 -1 -0.77% 29,042
FAPA PT FAP Agri Tbk 6,275 -50 -0.79% 127
PART Cipta Perdana Lancar Tbk 126 -1 -0.79% 322,078
CSIS Cahayasakti Investindo Sukses Tbk 496 -4 -0.80% 342,477
LUCK Sentral Mitra Informatika Tbk. 122 -1 -0.81% 31,447
SEMA Semacom Integrated Tbk. 123 -1 -0.81% 30,784
MCAS M Cash Integrasi Tbk. 605 -5 -0.82% 20,340
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,430 -20 -0.82% 23,680
BELI Global Digital Niaga Tbk. 480 -4 -0.83% 105,288
GDST Gunawan Dianjaya Steel Tbk. 120 -1 -0.83% 39,454
BAIK Bersama Mencapai Puncak Tbk. 116 -1 -0.85% 8,704
FLMC Falmaco Nonwoven Industri Tbk 117 -1 -0.85% 84,393
BIRD Blue Bird Tbk. 1,715 -15 -0.87% 9,642
KDSI Kedawung Setia Industrial Tbk. 454 -4 -0.87% 30
MDKA Merdeka Copper Gold Tbk. 2,290 -20 -0.87% 267,707
MINE PT Sinar Terang Mandiri Tbk. 454 -4 -0.87% 17,340
AKPI Argha Karya Prima Industry Tbk. 565 -5 -0.88% 1,305
BRMS Bumi Resources Minerals Tbk. 1,130 -10 -0.88% 6,209,166
IFII Indonesia Fibreboard Industry Tbk 224 -2 -0.88% 1,139
KIJA Kawasan Industri Jababeka Tbk. 226 -2 -0.88% 1,546,825
PJAA Pembangunan Jaya Ancol Tbk. 565 -5 -0.88% 17,744
TPMA Trans Power Marine Tbk. 565 -5 -0.88% 32,962
TRUS Trust Finance Indonesia Tbk 448 -4 -0.88% 1,442
BUDI Budi Starch & Sweetener Tbk. 218 -2 -0.91% 942
DRMA Dharma Polimetal Tbk. 1,090 -10 -0.91% 7,730
AMAN Makmur Berkah Amanda Tbk. 216 -2 -0.92% 242,759
BTPN Bank SMBC Indonesia Tbk. 2,160 -20 -0.92% 133
FORE Fore Kopi Indonesia Tbk. 535 -5 -0.93% 32,550
MYOR Mayora Indah Tbk 2,110 -20 -0.94% 82,359
JAYA Armada Berjaya Trans Tbk. 104 -1 -0.95% 14,075
CHEM Chemstar Indonesia Tbk. 102 -1 -0.97% 30,376
KEEN Kencana Energi Lestari Tbk. 1,025 -10 -0.97% 81,466
WTON Wijaya Karya Beton Tbk 101 -1 -0.98% 106,570
BMHS Bundamedik Tbk 200 -2 -0.99% 89,456
DGNS Diagnos Laboratorium Utama Tbk 200 -2 -0.99% 63,942
RGAS Kian Santang Muliatama Tbk. 100 -1 -0.99% 54,148
BBHI Allo Bank Indonesia Tbk. 1,475 -15 -1.01% 21,922
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,460 -15 -1.02% 25,031
AADI Adaro Andalan Indonesia Tbk. 7,025 -75 -1.06% 65,314
ITIC Indonesian Tobacco Tbk. 374 -4 -1.06% 13,396
KRAS Krakatau Steel (Persero) Tbk. 362 -4 -1.09% 253,654
NISP Bank OCBC NISP Tbk. 1,360 -15 -1.09% 22,142
BOLA Bali Bintang Sejahtera Tbk. 178 -2 -1.11% 65,087
DYAN Dyandra Media International Tbk. 87 -1 -1.14% 47,007
IOTF Sumber Sinergi Makmur Tbk. 86 -1 -1.15% 108,276
SSIA Surya Semesta Internusa Tbk. 1,700 -20 -1.16% 197,713
CCSI Communication Cable Systems Indonesia Tbk. 338 -4 -1.17% 2,079
LOPI Logisticsplus International Tbk. 169 -2 -1.17% 75,038
DKHH Cipta Sarana Medika Tbk. 83 -1 -1.19% 63,498
CBUT Citra Borneo Utama Tbk. 1,235 -15 -1.20% 32
IMAS Indomobil Sukses Internasional Tbk. 1,235 -15 -1.20% 5,406
ZYRX Zyrexindo Mandiri Buana Tbk 164 -2 -1.20% 16,229
CASA Capital Finance Indonesia Tbk. 1,600 -20 -1.23% 1,700
WIIM PT Wismilak Inti Makmur Tbk. 1,610 -20 -1.23% 84,157
HDIT Hensel Davest Indonesia Tbk. 79 -1 -1.25% 385,546
ROTI Nippon Indosari Corpindo Tbk. 785 -10 -1.26% 9,357
BLUE Berkah Prima Perkasa Tbk. 3,110 -40 -1.27% 3,687
AVIA Avia Avian Tbk. 458 -6 -1.29% 240,018
LAJU Jasa Berdikari Logistics Tbk. 76 -1 -1.30% 212,933
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,135 -15 -1.30% 23,503
BINA Bank Ina Perdana Tbk 4,430 -60 -1.34% 207
TNCA Trimuda Nuansa Citra Tbk. 294 -4 -1.34% 37,770
BSBK Wulandari Bangun Laksana Tbk. 73 -1 -1.35% 524,826
DUTI Duta Pertiwi Tbk 4,200 -60 -1.41% 23
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 700 -10 -1.41% 11,447
REAL Repower Asia Indonesia Tbk 70 -1 -1.41% 939,750
NSSS Nusantara Sawit Sejahtera Tbk. 690 -10 -1.43% 54,518
DKFT Central Omega Resources Tbk. 680 -10 -1.45% 66,235
GLVA Galva Technologies Tbk 408 -6 -1.45% 2,762
PORT Nusantara Pelabuhan Handal Tbk. 1,010 -15 -1.46% 391
PANR Panorama Sentrawisata Tbk. 670 -10 -1.47% 19,187
LIVE Homeco Victoria Makmur Tbk. 264 -4 -1.49% 59,069
AMMN Amman Mineral Internasional Tbk. 6,550 -100 -1.50% 250,126
EDGE Indointernet Tbk. 4,580 -70 -1.51% 345
BESS Batulicin Nusantara Maritim Tbk. 1,595 -25 -1.54% 2,813
ATLA Atlantis Subsea Indonesia Tbk. 63 -1 -1.56% 576,006
ZATA Bersama Zatta Jaya Tbk. 63 -1 -1.56% 172,244
BTON Betonjaya Manunggal Tbk. 374 -6 -1.58% 239
MDLN Modernland Realty Ltd. Tbk 61 -1 -1.61% 148,603
SOLA Xolare RCR Energy Tbk. 122 -2 -1.61% 47,639
TOOL Rohartindo Nusantara Luas Tbk. 61 -1 -1.61% 21,874
COAL Black Diamond Resources Tbk. 121 -2 -1.63% 1,051,463
FAST Fast Food Indonesia Tbk. 595 -10 -1.65% 94,887
RELI Reliance Sekuritas Indonesia Tbk. 595 -10 -1.65% 320
UDNG Agro Bahari Nusantara Tbk. 4,180 -70 -1.65% 2,278
DNET Indoritel Makmur Internasional Tbk 8,825 -150 -1.67% 46
NPGF Nusa Palapa Gemilang Tbk. 59 -1 -1.67% 614,170
KICI Kedaung Indah Can Tbk 234 -4 -1.68% 2,536
NAIK Adiwarna Anugerah Abadi Tbk. 117 -2 -1.68% 76,796
ADCP Adhi Commuter Properti Tbk. 58 -1 -1.69% 160,155
PTIS Indo Straits Tbk. 342 -6 -1.72% 800
LPCK Lippo Cikarang Tbk 565 -10 -1.74% 1,829
TPIA Chandra Asri Pacific Tbk. 7,050 -125 -1.74% 42,008
GEMS Golden Energy Mines Tbk. 8,350 -150 -1.76% 1,759
TRST Trias Sentosa Tbk. 444 -8 -1.77% 334
CASH Cashlez Worldwide Indonesia Tbk. 107 -2 -1.83% 9,729
IGAR Champion Pacific Indonesia Tbk. 535 -10 -1.83% 910
CSAP Catur Sentosa Adiprana Tbk. 320 -6 -1.84% 1,273
VKTR VKTR Teknologi Mobilitas Tbk. 800 -15 -1.84% 2,060,131
BNII Bank Maybank Indonesia Tbk. 212 -4 -1.85% 49,709
SSMS Sawit Sumbermas Sarana Tbk. 1,575 -30 -1.87% 72,956
ZONE Mega Perintis Tbk. 520 -10 -1.89% 556
PSGO Palma Serasih Tbk. 206 -4 -1.90% 3,114
ABBA Mahaka Media Tbk. 51 -1 -1.92% 12,519
JAST Jasnita Telekomindo Tbk. 102 -2 -1.92% 44,856
POLA Pool Advista Finance Tbk. 51 -1 -1.92% 19,832
BULL Buana Lintas Lautan Tbk. 404 -8 -1.94% 6,268,125
NFCX NFC Indonesia Tbk. 1,755 -35 -1.96% 190
WIFI Solusi Sinergi Digital Tbk 3,470 -70 -1.98% 571,359
BWPT Eagle High Plantations Tbk. 147 -3 -2.00% 1,001,589
FUTR Futura Energi Global Tbk. 735 -15 -2.00% 638,223
AHAP Asuransi Harta Aman Pratama Tbk. 96 -2 -2.04% 364,349
DART Duta Anggada Realty Tbk 191 -4 -2.05% 11,032
IDPR Indonesia Pondasi Raya Tbk 286 -6 -2.05% 1,843
PBSA Paramita Bangun Sarana Tbk. 1,430 -30 -2.05% 130,655
GTRA Grahaprima Suksesmandiri Tbk. 280 -6 -2.10% 7,136
BHAT Bhakti Multi Artha Tbk. 1,390 -30 -2.11% 1,130
PGEO Pertamina Geothermal Energy Tbk. 1,155 -25 -2.12% 286,481
CMPP AirAsia Indonesia Tbk 92 -2 -2.13% 2,255
KRYA Bangun Karya Perkasa Jaya Tbk. 179 -4 -2.19% 350,087
BPTR Batavia Prosperindo Trans Tbk. 89 -2 -2.20% 2,196
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 -2 -2.25% 153,606
CMRY Cisarua Mountain Dairy Tbk. 5,375 -125 -2.27% 44,489
PNBN Bank Pan Indonesia Tbk 1,070 -25 -2.28% 176,487
GJTL Gajah Tunggal Tbk. 1,065 -25 -2.29% 82,555
KOKA Koka Indonesia Tbk. 252 -6 -2.33% 397,059
PTMP Mitra Pack Tbk. 84 -2 -2.33% 299,925
BUKK Bukaka Teknik Utama Tbk. 1,875 -45 -2.34% 670
TYRE King Tire Indonesia Tbk. 124 -3 -2.36% 12,376
AGRS Bank IBK Indonesia Tbk. 82 -2 -2.38% 253,541
BLES Superior Prima Sukses Tbk 164 -4 -2.38% 59,033
MSKY MNC Sky Vision Tbk. 81 -2 -2.41% 63,954
BEER Jobubu Jarum Minahasa Tbk. 240 -6 -2.44% 42,930
KJEN Krida Jaringan Nusantara Tbk. 238 -6 -2.46% 56,232
HERO DFI Retail Nusantara Tbk. 456 -12 -2.56% 3,988
IBOS Indo Boga Sukses Tbk. 76 -2 -2.56% 192,153
PEHA Phapros Tbk. 300 -8 -2.60% 1,991
AGII Samator Indo Gas Tbk. 1,670 -45 -2.62% 27,335
BSDE Bumi Serpong Damai Tbk. 925 -25 -2.63% 172,111
HUMI Humpuss Maritim Internasional Tbk. 222 -6 -2.63% 6,397,508
BOAT Newport Marine Services Tbk. 218 -6 -2.68% 674,225
DIGI Arkadia Digital Media Tbk. 36 -1 -2.70% 17,071
IKPM Ikapharmindo Putramas Tbk. 216 -6 -2.70% 2,385
IMJS Indomobil Multi Jasa Tbk. 360 -10 -2.70% 231,275
BBSS Bumi Benowo Sukses Sejahtera Tbk. 414 -12 -2.82% 554
MPIX Mitra Pedagang Indonesia Tbk. 69 -2 -2.82% 63,533
RATU Raharja Energi Cepu Tbk. 10,300 -300 -2.83% 117,239
BKSL Sentul City Tbk. 136 -4 -2.86% 11,083,837
MLPT Multipolar Technology Tbk. 63,800 -1,900 -2.89% 55
GOTO GoTo Gojek Tokopedia Tbk. 66 -2 -2.94% 26,324,406
UNVR Unilever Indonesia Tbk. 2,630 -80 -2.95% 208,178
CLPI Colorpak Indonesia Tbk. 1,470 -45 -2.97% 6,050
BALI Bali Towerindo Sentra Tbk 1,790 -55 -2.98% 2,658
NAYZ Hassana Boga Sejahtera Tbk. 65 -2 -2.99% 90,913
PPRE PP Presisi Tbk. 130 -4 -2.99% 1,063,567
POLU Golden Flower Tbk. 17,800 -550 -3.00% 181
BLTZ Graha Layar Prima Tbk 2,900 -90 -3.01% 8
DMMX Digital Mediatama Maxima Tbk. 382 -12 -3.05% 23,815
MOLI Madusari Murni Indah Tbk. 310 -10 -3.13% 41,174
EMDE Megapolitan Developments Tbk. 92 -3 -3.16% 60,780
BATA Sepatu Bata Tbk. 61 -2 -3.17% 13,744
BCIC Bank JTrust Tbk 152 -5 -3.18% 14,548
BEKS Bank Pembangunan Daerah Banten Tbk. 30 -1 -3.23% 221,943
ARII Atlas Resources Tbk. 296 -10 -3.27% 3,996
WOWS Ginting Jaya Energi Tbk. 86 -3 -3.37% 303,824
SURE Super Energy Tbk. 2,520 -90 -3.45% 101
FISH FKS Multi Agro Tbk. 1,110 -40 -3.48% 1,175
BUKA Bukalapak.com Tbk. 164 -6 -3.53% 2,281,374
BRPT Barito Pacific Tbk. 3,510 -130 -3.57% 744,935
CASS Cahaya Aero Services Tbk. 2,600 -100 -3.70% 4,017
MEDS Hetzer Medical Indonesia Tbk. 78 -3 -3.70% 261,079
CUAN Petrindo Jaya Kreasi Tbk. 2,330 -90 -3.72% 702,964
CMNT Cemindo Gemilang Tbk. 770 -30 -3.75% 60,832
SAME Sarana Meditama Metropolitan Tbk 394 -16 -3.90% 100,756
AGRO Bank Raya Indonesia Tbk. 244 -10 -3.94% 475,132
OASA Maharaksa Biru Energi Tbk. 242 -10 -3.97% 3,923,562
RSCH Charlie Hospital Semarang Tbk. 470 -20 -4.08% 123,388
GOLF Intra GolfLink Resorts Tbk 234 -10 -4.10% 184,248
LEAD Logindo Samudramakmur Tbk. 89 -4 -4.30% 1,115,930
MMIX Multi Medika Internasional Tbk. 222 -10 -4.31% 33,821
FORU Fortune Indonesia Tbk 1,270 -60 -4.51% 9,934
KREN Quantum Clovera Investama Tbk 21 -1 -4.55% 230,780
ERTX Eratex Djaja Tbk. 208 -10 -4.59% 107,011
ASRI Alam Sutera Realty Tbk. 164 -8 -4.65% 624,066
YPAS Yanaprima Hastapersada Tbk. 655 -35 -5.07% 1,597
BDKR Berdikari Pondasi Perkasa Tbk. 168 -9 -5.08% 203,973
BUVA Bukit Uluwatu Villa Tbk. 1,395 -75 -5.10% 2,352,798
ARTO Bank Jago Tbk. 2,030 -110 -5.14% 216,859
SINI Singaraja Putra Tbk. 9,200 -500 -5.15% 607
PGLI Pembangunan Graha Lestari Indah Tbk. 218 -12 -5.22% 24,673
BTEK Bumi Teknokultura Unggul Tbk 18 -1 -5.26% 1,756,454
MTFN Capitalinc Investment Tbk. 18 -1 -5.26% 1,440,891
INCI Intanwijaya Internasional Tbk 715 -40 -5.30% 4,024
TALF Tunas Alfin Tbk 515 -30 -5.50% 1,008
PJHB Pelayaran Jaya Hidup Baru Tbk. 470 -28 -5.62% 788,426
BMAS Bank Maspion Indonesia Tbk. 630 -40 -5.97% 1,071
TIRA Tira Austenite Tbk. 1,260 -80 -5.97% 893
BGTG Bank Ganesha Tbk. 118 -8 -6.35% 283,631
ADMG Polychem Indonesia Tbk 160 -11 -6.43% 44,917
MKAP Multikarya Asia Pasifik Raya Tbk. 346 -24 -6.49% 22,638
PURA Putra Rajawali Kencana Tbk. 42 -3 -6.67% 263,033
BBRM Pelayaran National Bina Buana Raya Tbk. 148 -11 -6.92% 3,848,030
SCMA Surya Citra Media Tbk. 410 -32 -7.24% 2,524,140
POLY Asia Pacific Fibers Tbk 25 -2 -7.41% 25,143
LABA Green Power Group Tbk. 167 -14 -7.73% 787,695
BBYB Bank Neo Commerce Tbk. 540 -50 -8.47% 4,916,921
ANDI Andira Agro Tbk. 32 -3 -8.57% 233,689
CTTH Citatah Tbk. 170 -16 -8.60% 670,906
CBPE Citra Buana Prasida Tbk. 324 -32 -8.99% 4,968
INDX Tanah Laut Tbk 172 -17 -8.99% 278,756
KOIN Kokoh Inti Arebama Tbk. 90 -9 -9.09% 1,469
POLI Pollux Hotels Group Tbk. 1,090 -110 -9.17% 222
EMTK Elang Mahkota Teknologi Tbk. 1,335 -135 -9.18% 3,942,332
OMRE Indonesia Prima Property Tbk 410 -44 -9.69% 1
FILM MD Entertainment Tbk 8,925 -975 -9.85% 4,283
PSKT Red Planet Indonesia Tbk. 292 -32 -9.88% 667,992
SMIL Sarana Mitra Luas Tbk. 332 -46 -12.17% 1,632,097
DNAR Bank Oke Indonesia Tbk. 210 -36 -14.63% 2,735,289