Pergerakan Indeks

IDX Composite

JKSE 10 November 2025

Daftar saham pada 10 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 956 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
URBN Urban Jakarta Propertindo Tbk. 186 +48 +34.78% 336,997
BLUE Berkah Prima Perkasa Tbk. 3,250 +650 +25.00% 89,700
UANG Pakuan Tbk. 2,710 +540 +24.88% 69,664
INET Sinergi Inti Andalan Prima Tbk. 246 +49 +24.87% 27,428,935
GLVA Galva Technologies Tbk 462 +92 +24.86% 47,862
PJHB Pelayaran Jaya Hidup Baru Tbk. 640 +125 +24.27% 882,487
NRCA Nusa Raya Cipta Tbk 1,020 +180 +21.43% 2,464,770
TALF Tunas Alfin Tbk 610 +105 +20.79% 17,833
KBLV First Media Tbk. 171 +29 +20.42% 1,765,383
DEWI Dewi Shri Farmindo Tbk. 140 +23 +19.66% 3,105,989
KDTN Puri Sentul Permai Tbk. 236 +36 +18.00% 703,642
DFAM Dafam Property Indonesia Tbk. 93 +13 +16.25% 3,646,058
DOOH Era Media Sejahtera Tbk. 165 +23 +16.20% 6,829,572
ISEA Indo American Seafoods Tbk 101 +14 +16.09% 6,636,452
HRTA Hartadinata Abadi Tbk 1,415 +195 +15.98% 1,108,574
RISE Jaya Sukses Makmur Sentosa Tbk. 9,900 +1,350 +15.79% 19,349
SMKL Satyamitra Kemas Lestari Tbk. 185 +25 +15.63% 277,346
CINT Chitose International Tbk. 202 +26 +14.77% 247,073
DEWA Darma Henwa Tbk 398 +50 +14.37% 16,151,613
PIPA Multi Makmur Lemindo Tbk. 330 +38 +13.01% 3,876,220
INDX Tanah Laut Tbk 191 +21 +12.35% 795,431
ARCI Archi Indonesia Tbk 1,280 +130 +11.30% 2,245,149
SGRO Sampoerna Agro Tbk. 5,950 +600 +11.21% 125,784
KETR Ketrosden Triasmitra Tbk. 444 +44 +11.00% 312,627
ASHA Cilacap Samudera Fishing Industry Tbk. 44 +4 +10.00% 12,353
BCIC Bank JTrust Tbk 165 +15 +10.00% 5,176
LAND Trimitra Propertindo Tbk. 33 +3 +10.00% 14,592
MGLV Panca Anugrah Wisesa Tbk 935 +85 +10.00% 13,765
GOTO GoTo Gojek Tokopedia Tbk. 67 +6 +9.84% 143,454,820
UDNG Agro Bahari Nusantara Tbk. 4,270 +380 +9.77% 8,929
KOBX Kobexindo Tractors Tbk. 180 +16 +9.76% 182,171
PURI Puri Global Sukses Tbk 675 +60 +9.76% 21,059
WIDI Widiant Jaya Krenindo Tbk. 45 +4 +9.76% 244,155
MORA Mora Telematika Indonesia Tbk. 2,600 +230 +9.70% 8,594
ISAP Isra Presisi Indonesia Tbk. 34 +3 +9.68% 812,715
FLMC Falmaco Nonwoven Industri Tbk 228 +20 +9.62% 84,686
GOLD Visi Telekomunikasi Infrastruktur Tbk. 320 +28 +9.59% 30,017
CASH Cashlez Worldwide Indonesia Tbk. 127 +11 +9.48% 75,547
ESTI Ever Shine Tex Tbk. 140 +12 +9.38% 18,214
IMJS Indomobil Multi Jasa Tbk. 234 +20 +9.35% 573,714
WIRG Wir Asia Tbk. 117 +10 +9.35% 7,235,355
INCF Indo Komoditi Korpora Tbk. 47 +4 +9.30% 9,893
MOLI Madusari Murni Indah Tbk. 330 +28 +9.27% 137,688
AEGS Anugerah Spareparts Sejahtera Tbk. 84 +7 +9.09% 105,229
ATAP Trimitra Prawara Goldland Tbk 84 +7 +9.09% 747
BAPI Bhakti Agung Propertindo Tbk. 24 +2 +9.09% 87,066
EPAC Megalestari Epack Sentosaraya Tbk. 24 +2 +9.09% 43,923
BMBL Lavender Bina Cendikia Tbk. 49 +4 +8.89% 201,935
STAR Buana Artha Anugerah Tbk. 75 +6 +8.70% 411
POLA Pool Advista Finance Tbk. 38 +3 +8.57% 11,127
RAJA Rukun Raharja Tbk. 4,990 +390 +8.48% 1,329,452
ALII Ancara Logistics Indonesia Tbk. 650 +50 +8.33% 42,598
HDIT Hensel Davest Indonesia Tbk. 52 +4 +8.33% 23,359
ASLI Asri Karya Lestari Tbk. 187 +14 +8.09% 934,800
TRIM Trimegah Sekuritas Indonesia Tbk. 670 +50 +8.06% 36,936
BAUT Mitra Angkasa Sejahtera Tbk. 41 +3 +7.89% 60,562
BNBR Bakrie & Brothers Tbk 41 +3 +7.89% 162,037
BATA Sepatu Bata Tbk. 70 +5 +7.69% 4,223
IDPR Indonesia Pondasi Raya Tbk 336 +24 +7.69% 41,401
KKES Kusuma Kemindo Sentosa Tbk. 28 +2 +7.69% 4,676
PBRX Pan Brothers Tbk. 42 +3 +7.69% 159,736
IMPC Impack Pratama Industri Tbk. 2,820 +200 +7.63% 784,689
BLTA Berlian Laju Tanker Tbk 29 +2 +7.41% 95,491
IKAI Intikeramik Alamasri Industri Tbk. 15 +1 +7.14% 689,621
TAMA Lancartama Sejati Tbk 30 +2 +7.14% 21,590
DSFI Dharma Samudera Fishing Industries Tbk. 92 +6 +6.98% 390,233
ABBA Mahaka Media Tbk. 62 +4 +6.90% 25,676
BEKS Bank Pembangunan Daerah Banten Tbk. 31 +2 +6.90% 1,683,942
TINS Timah Tbk. 3,120 +200 +6.85% 1,419,245
BTEK Bumi Teknokultura Unggul Tbk 16 +1 +6.67% 379,117
NASA Andalan Perkasa Abadi Tbk 32 +2 +6.67% 38,324
TAXI Express Transindo Utama Tbk. 16 +1 +6.67% 914,500
CHEM Chemstar Indonesia Tbk. 129 +8 +6.61% 4,843,209
OASA Maharaksa Biru Energi Tbk. 226 +14 +6.60% 3,361,370
COIN Indokripto Koin Semesta Tbk 3,320 +200 +6.41% 1,195,200
BUMI Bumi Resources Tbk 150 +9 +6.38% 34,259,930
FWCT Wijaya Cahaya Timber Tbk. 150 +9 +6.38% 252,247
PSAB J Resources Asia Pasifik Tbk. 595 +35 +6.25% 1,126,584
PTDU PT Djasa Ubersakti Tbk 17 +1 +6.25% 21
SAGE Saptausaha Gemilangindah Tbk. 34 +2 +6.25% 20,844
WAPO Wahana Pronatural Tbk. 187 +11 +6.25% 983,498
MBMA Merdeka Battery Materials Tbk. 685 +40 +6.20% 3,867,285
FOLK Multi Garam Utama Tbk. 314 +18 +6.08% 81,300
FIRE Alfa Energi Investama Tbk 88 +5 +6.02% 96,974
CGAS Citra Nusantara Gemilang Tbk. 159 +9 +6.00% 770,965
MTFN Capitalinc Investment Tbk. 18 +1 +5.88% 1,092,698
IBOS Indo Boga Sukses Tbk. 55 +3 +5.77% 219,127
INDY Indika Energy Tbk. 2,030 +110 +5.73% 339,767
PNBS Bank Panin Dubai Syariah Tbk. 57 +3 +5.56% 575,751
TOWR Sarana Menara Nusantara Tbk. 570 +30 +5.56% 944,431
DKFT Central Omega Resources Tbk. 770 +40 +5.48% 298,190
DEPO Caturkarda Depo Bangunan Tbk. 272 +14 +5.43% 57,771
WIFI Solusi Sinergi Digital Tbk 3,520 +180 +5.39% 1,368,048
MLPL Multipolar Tbk. 137 +7 +5.38% 1,737,165
JGLE Graha Andrasentra Propertindo Tbk. 20 +1 +5.26% 655,899
ADMG Polychem Indonesia Tbk 161 +8 +5.23% 64,605
GPSO Geoprima Solusi Tbk. 820 +40 +5.13% 47,877
MPPA Matahari Putra Prima Tbk. 62 +3 +5.08% 562,886
LIVE Homeco Victoria Makmur Tbk. 214 +10 +4.90% 195,617
INPS Indah Prakasa Sentosa Tbk. 175 +8 +4.79% 8,082
AMOR Ashmore Asset Management Indonesia Tbk 440 +20 +4.76% 23,971
SATU Kota Satu Properti Tbk. 266 +12 +4.72% 121,681
ENRG Energi Mega Persada Tbk. 910 +40 +4.60% 697,812
BGTG Bank Ganesha Tbk. 114 +5 +4.59% 492,212
BUVA Bukit Uluwatu Villa Tbk. 925 +40 +4.52% 1,638,635
RODA Pikko Land Development tbk. 47 +2 +4.44% 2,128
SINI Singaraja Putra Tbk. 7,050 +300 +4.44% 8,160
KOIN Kokoh Inti Arebama Tbk. 71 +3 +4.41% 348
ANDI Andira Agro Tbk. 24 +1 +4.35% 66,384
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 720 +30 +4.35% 18,064
GUNA Gunanusa Eramandiri Tbk. 288 +12 +4.35% 122,581
ITMA Sumber Energi Andalan Tbk. 1,320 +55 +4.35% 197,494
DOID BUMA Internasional Grup Tbk. 344 +14 +4.24% 79,396
PUDP Pudjiadi Prestige Tbk. 740 +30 +4.23% 1,170
ASDM Asuransi Dayin Mitra Tbk. 620 +25 +4.20% 8,659
UNSP Bakrie Sumatera Plantations Tbk. 175 +7 +4.17% 14,777
BSBK Wulandari Bangun Laksana Tbk. 76 +3 +4.11% 1,844,603
ZYRX Zyrexindo Mandiri Buana Tbk 153 +6 +4.08% 161,019
OLIV Oscar Mitra Sukses Sejahtera Tbk. 128 +5 +4.07% 1,951,066
STAA Sumber Tani Agung Resources Tbk. 1,410 +55 +4.06% 329,077
SAME Sarana Meditama Metropolitan Tbk 308 +12 +4.05% 180,614
LRNA Eka Sari Lorena Transport Tbk 183 +7 +3.98% 19,759
IRSX Folago Global Nusantara Tbk. 210 +8 +3.96% 84,889
SMIL Sarana Mitra Luas Tbk. 472 +18 +3.96% 1,741,965
WIIM PT Wismilak Inti Makmur Tbk. 1,450 +55 +3.94% 118,431
PURA Putra Rajawali Kencana Tbk. 27 +1 +3.85% 43,285
MBTO Martina Berto Tbk. 193 +7 +3.76% 147,342
DAYA Duta Intidaya Tbk. 1,400 +50 +3.70% 870
MARK Mark Dynamics Indonesia Tbk. 700 +25 +3.70% 79,567
CARE Metro Healthcare Indonesia Tbk. 340 +12 +3.66% 309,628
LUCK Sentral Mitra Informatika Tbk. 114 +4 +3.64% 1,300,274
ESTA Esta Multi Usaha Tbk. 230 +8 +3.60% 147,050
VAST Vastland Indonesia Tbk. 144 +5 +3.60% 3,539
FISH FKS Multi Agro Tbk. 1,740 +60 +3.57% 3,055
COAL Black Diamond Resources Tbk. 59 +2 +3.51% 74,172
BBSS Bumi Benowo Sukses Sejahtera Tbk. 360 +12 +3.45% 2,252
ZINC Kapuas Prima Coal Tbk. 30 +1 +3.45% 85,563
VKTR VKTR Teknologi Mobilitas Tbk. 362 +12 +3.43% 800,476
LFLO Imago Mulia Persada Tbk 515 +17 +3.41% 4,634
SWID Saraswanti Indoland Development Tbk. 91 +3 +3.41% 42,086
AWAN Era Digital Media Tbk. 244 +8 +3.39% 220,684
RATU Raharja Energi Cepu Tbk. 9,200 +300 +3.37% 356,101
TRUK Guna Timur Raya Tbk. 368 +12 +3.37% 21,758
MDKA Merdeka Copper Gold Tbk. 2,500 +80 +3.31% 660,398
MBSS Mitrabahtera Segara Sejati Tbk. 1,410 +45 +3.30% 19,037
CPRO Central Proteina Prima Tbk 63 +2 +3.28% 2,750,734
GEMA Gema Grahasarana Tbk. 95 +3 +3.26% 678,646
BTON Betonjaya Manunggal Tbk. 396 +12 +3.13% 320
GSMF Equity Development Investment Tbk. 99 +3 +3.13% 266,100
MARI Mahaka Radio Integra Tbk. 33 +1 +3.13% 17,486
NICL PAM Mineral Tbk. 1,000 +30 +3.09% 26,625
BHIT MNC Asia Holding Tbk. 34 +1 +3.03% 46,696
BMAS Bank Maspion Indonesia Tbk. 685 +20 +3.01% 140
PSDN Prasidha Aneka Niaga Tbk 105 +3 +2.94% 18,812
PTRO Petrosea Tbk. 8,800 +250 +2.92% 801,672
PJAA Pembangunan Jaya Ancol Tbk. 530 +15 +2.91% 11,712
LAJU Jasa Berdikari Logistics Tbk. 71 +2 +2.90% 216,831
SONA Sona Topas Tourism Industry Tbk. 2,530 +70 +2.85% 824
ELIT Data Sinergitama Jaya Tbk. 184 +5 +2.79% 141,653
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 296 +8 +2.78% 5,502
WINR Winner Nusantara Jaya Tbk. 38 +1 +2.70% 103,317
PBSA Paramita Bangun Sarana Tbk. 955 +25 +2.69% 7,717
ITIC Indonesian Tobacco Tbk. 460 +12 +2.68% 56,688
FILM MD Entertainment Tbk 5,775 +150 +2.67% 83,252
TRUE Triniti Dinamik Tbk 116 +3 +2.65% 453,756
INTA Intraco Penta Tbk. 39 +1 +2.63% 14,156
TOSK Topindo Solusi Komunika Tbk. 78 +2 +2.63% 352,120
SURE Super Energy Tbk. 2,740 +70 +2.62% 648
KAEF Kimia Farma Tbk. 595 +15 +2.59% 15,546
BKDP Bukit Darmo Property Tbk 40 +1 +2.56% 1,908
NFCX NFC Indonesia Tbk. 1,800 +45 +2.56% 1,272
MDLA Medela Potentia Tbk. 242 +6 +2.54% 96,166
SOTS Satria Mega Kencana Tbk. 326 +8 +2.52% 490
BREN Barito Renewables Energy Tbk. 10,225 +250 +2.51% 846,142
MSKY MNC Sky Vision Tbk. 82 +2 +2.50% 33,273
JATI Informasi Teknologi Indonesia Tbk. 124 +3 +2.48% 141,748
TAYS Jaya Swarasa Agung Tbk. 83 +2 +2.47% 610,702
BHAT Bhakti Multi Artha Tbk. 1,050 +25 +2.44% 28,848
HUMI Humpuss Maritim Internasional Tbk. 127 +3 +2.42% 473,637
PRAY Famon Awal Bros Sedaya Tbk. 845 +20 +2.42% 1,016
HRUM Harum Energy Tbk. 1,065 +25 +2.40% 218,571
MHKI Multi Hanna Kreasindo Tbk. 256 +6 +2.40% 205,770
BOAT Newport Marine Services Tbk. 129 +3 +2.38% 100,181
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 +2 +2.38% 496,330
ASJT Asuransi Jasa Tania Tbk. 130 +3 +2.36% 5,052
BEER Jobubu Jarum Minahasa Tbk. 130 +3 +2.36% 42,459
AADI Adaro Andalan Indonesia Tbk. 8,725 +200 +2.35% 202,576
CDIA Chandra Daya Investasi Tbk. 1,960 +45 +2.35% 3,918,714
STRK Lovina Beach Brewery Tbk. 174 +4 +2.35% 198,315
ARTO Bank Jago Tbk. 2,200 +50 +2.33% 109,891
BRRC Raja Roti Cemerlang Tbk. 133 +3 +2.31% 126,600
AHAP Asuransi Harta Aman Pratama Tbk. 89 +2 +2.30% 148,231
BELI Global Digital Niaga Tbk. 452 +10 +2.26% 58,623
NIKL Pelat Timah Nusantara Tbk. 370 +8 +2.21% 51,674
PSKT Red Planet Indonesia Tbk. 139 +3 +2.21% 49,837
VTNY Venteny Fortuna International Tbk. 93 +2 +2.20% 107,476
MAPI Mitra Adiperkasa Tbk. 1,420 +30 +2.16% 129,554
BPTR Batavia Prosperindo Trans Tbk. 95 +2 +2.15% 1,850
AKSI Mineral Sumberdaya Mandiri Tbk 386 +8 +2.12% 5,743
CASS Cahaya Aero Services Tbk. 2,890 +60 +2.12% 4,832
UNIC Unggul Indah Cahaya Tbk 9,625 +200 +2.12% 1,266
DGIK Nusa Konstruksi Enjiniring Tbk. 97 +2 +2.11% 35,644
BRMS Bumi Resources Minerals Tbk. 975 +20 +2.09% 5,058,586
GWSA Greenwood Sejahtera Tbk. 148 +3 +2.07% 4,902
MSIE Multisarana Intan Eduka Tbk. 50 +1 +2.04% 77,642
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,510 +30 +2.03% 50,380
BAIK Bersama Mencapai Puncak Tbk. 101 +2 +2.02% 3,614
BEEF Estika Tata Tiara Tbk. 520 +10 +1.96% 93,788
BMHS Bundamedik Tbk 156 +3 +1.96% 25,949
MAPA Map Aktif Adiperkasa Tbk. 785 +15 +1.95% 372,695
RIGS Rig Tenders Indonesia Tbk. 795 +15 +1.92% 623
NANO Nanotech Indonesia Global Tbk. 54 +1 +1.89% 107,852
TBMS Tembaga Mulia Semanan Tbk. 1,370 +25 +1.86% 2,257
INTD Inter-Delta Tbk 222 +4 +1.83% 884
BIKE Sepeda Bersama Indonesia Tbk. 845 +15 +1.81% 87,319
SKBM Sekar Bumi Tbk. 505 +9 +1.81% 1,998
IRRA Itama Ranoraya Tbk. 456 +8 +1.79% 13,900
BANK Bank Aladin Syariah Tbk. 860 +15 +1.78% 66,120
LPPS Lenox Pasifik Investama Tbk. 118 +2 +1.72% 167,238
KRAS Krakatau Steel (Persero) Tbk. 356 +6 +1.71% 480,318
TFAS Telefast Indonesia Tbk. 242 +4 +1.68% 6,825
SDMU Sidomulyo Selaras Tbk. 61 +1 +1.67% 9,412
HELI Jaya Trishindo Tbk. 246 +4 +1.65% 1,914
NPGF Nusa Palapa Gemilang Tbk. 62 +1 +1.64% 61,931
PORT Nusantara Pelabuhan Handal Tbk. 1,240 +20 +1.64% 716
EMTK Elang Mahkota Teknologi Tbk. 1,295 +20 +1.57% 1,887,883
SSMS Sawit Sumbermas Sarana Tbk. 1,620 +25 +1.57% 68,933
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 260 +4 +1.56% 2,158
BINO Perma Plasindo Tbk. 130 +2 +1.56% 5,687
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 130 +2 +1.56% 169,139
SRSN Indo Acidatama Tbk 65 +1 +1.56% 247,233
ESSA ESSA Industries Indonesia Tbk. 665 +10 +1.53% 679,989
INCI Intanwijaya Internasional Tbk 670 +10 +1.52% 1,761
MPIX Mitra Pedagang Indonesia Tbk. 67 +1 +1.52% 65,300
SOLA Xolare RCR Energy Tbk. 134 +2 +1.52% 67,248
ADES Akasha Wira International Tbk. 15,200 +225 +1.50% 408
SMMA Sinar Mas Multiartha Tbk. 13,500 +200 +1.50% 149
VOKS Voksel Electric Tbk. 272 +4 +1.49% 1,312
YELO Yelooo Integra Datanet Tbk. 68 +1 +1.49% 38,098
ENAK Champ Resto Indonesia Tbk. 700 +10 +1.45% 5,268
GZCO Gozco Plantations Tbk. 280 +4 +1.45% 813,975
BMTR Global Mediacom Tbk. 143 +2 +1.42% 550,255
BWPT Eagle High Plantations Tbk. 143 +2 +1.42% 579,085
AGRS Bank IBK Indonesia Tbk. 72 +1 +1.41% 238,673
MCOR Bank China Construction Bank Indonesia Tbk. 74 +1 +1.37% 17,717
LMPI Langgeng Makmur Industri Tbk. 149 +2 +1.36% 6,503
RALS Ramayana Lestari Sentosa Tbk. 446 +6 +1.36% 48,219
UNTR United Tractors Tbk. 27,875 +375 +1.36% 26,204
HOKI Buyung Poetra Sembada Tbk 75 +1 +1.35% 192,011
SKRN Superkrane Mitra Utama Tbk. 755 +10 +1.34% 19,235
BIMA Primarindo Asia Infrastructure Tbk. 76 +1 +1.33% 185
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 153 +2 +1.32% 19,399
MGRO Mahkota Group Tbk. 770 +10 +1.32% 74,430
MYOH Samindo Resources Tbk. 1,570 +20 +1.29% 307
KIOS Kioson Komersial Indonesia Tbk 79 +1 +1.28% 396,050
PRIM Royal Prima Tbk. 80 +1 +1.27% 51,045
BLES Superior Prima Sukses Tbk 161 +2 +1.26% 53,317
ROTI Nippon Indosari Corpindo Tbk. 805 +10 +1.26% 1,442
ASGR Astra Graphia Tbk. 1,215 +15 +1.25% 11,859
SOUL Mitra Tirta Buwana Tbk. 81 +1 +1.25% 27,916
BOGA Bintang Oto Global Tbk 500 +6 +1.21% 16,793
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,550 +100 +1.18% 41
PTMP Mitra Pack Tbk. 86 +1 +1.18% 189,197
LPKR Lippo Karawaci Tbk. 88 +1 +1.15% 706,715
BDKR Berdikari Pondasi Perkasa Tbk. 178 +2 +1.14% 356,811
TOTL Total Bangun Persada Tbk. 920 +10 +1.10% 42,824
GMTD Gowa Makassar Tourism Development Tbk. 2,780 +30 +1.09% 1,599
CPIN Charoen Pokphand Indonesia Tbk 4,670 +50 +1.08% 69,034
KRYA Bangun Karya Perkasa Jaya Tbk. 188 +2 +1.08% 134,276
BBHI Allo Bank Indonesia Tbk. 1,475 +15 +1.03% 4,964
OMED Jayamas Medica Industri Tbk. 199 +2 +1.02% 20,187
GOLF Intra GolfLink Resorts Tbk 202 +2 +1.00% 3,879
ELSA Elnusa Tbk. 510 +5 +0.99% 165,762
MDKI Emdeki Utama Tbk 204 +2 +0.99% 67,083
NOBU Bank Nationalnobu Tbk. 510 +5 +0.99% 20,491
SMAR Sinar Mas Agro Resources and Technology Tbk 5,150 +50 +0.98% 836
KING Hoffmen Cleanindo Tbk. 208 +2 +0.97% 4,748
LION Lion Metal Works Tbk. 418 +4 +0.97% 1,060
BULL Buana Lintas Lautan Tbk. 210 +2 +0.96% 1,629,104
BVIC Bank Victoria International Tbk. 105 +1 +0.96% 356,292
GTBO Garda Tujuh Buana Tbk 210 +2 +0.96% 1,308
OILS Indo Oil Perkasa Tbk. 210 +2 +0.96% 30,634
HERO DFI Retail Nusantara Tbk. 530 +5 +0.95% 1,420
LINK Link Net Tbk. 3,180 +30 +0.95% 493
ASSA Adi Sarana Armada Tbk. 1,070 +10 +0.94% 62,854
MERI Merry Riana Edukasi Tbk. 214 +2 +0.94% 13,943
MUTU Mutuagung Lestari Tbk. 107 +1 +0.94% 45,292
NETV MDTV Media Technologies Tbk. 107 +1 +0.94% 20,312
OPMS Optima Prima Metal Sinergi Tbk 107 +1 +0.94% 128,605
BATR PT Benteng Api Technic Tbk 109 +1 +0.93% 7,331
GJTL Gajah Tunggal Tbk. 1,090 +10 +0.93% 210,968
TBIG Tower Bersama Infrastructure Tbk. 2,220 +20 +0.91% 5,014
ZONE Mega Perintis Tbk. 555 +5 +0.91% 189
MLPT Multipolar Technology Tbk. 79,500 +700 +0.89% 79
INDS Indospring Tbk. 228 +2 +0.88% 2,141
GDST Gunawan Dianjaya Steel Tbk. 116 +1 +0.87% 12,809
IKAN Era Mandiri Cemerlang Tbk 116 +1 +0.87% 179,768
JPFA Japfa Comfeed Indonesia Tbk. 2,320 +20 +0.87% 422,175
DATA Remala Abadi Tbk. 4,740 +40 +0.85% 34,095
HBAT Minahasa Membangun Hebat Tbk. 236 +2 +0.85% 62,138
HOPE Harapan Duta Pertiwi Tbk. 119 +1 +0.85% 14,008
PMJS Putra Mandiri Jembar Tbk 118 +1 +0.85% 1,045
SILO Siloam International Hospitals Tbk 2,360 +20 +0.85% 63,941
BYAN Bayan Resources Tbk. 18,025 +150 +0.84% 315
MTDL Metrodata Electronics Tbk. 600 +5 +0.84% 52,137
NAIK Adiwarna Anugerah Abadi Tbk. 120 +1 +0.84% 138,699
JIHD Jakarta International Hotels & Development Tbk 605 +5 +0.83% 8,402
SCCO Supreme Cable Manufacturing & Commerce 2,420 +20 +0.83% 736
UVCR Trimegah Karya Pratama Tbk. 122 +1 +0.83% 1,176,528
LPLI Star Pacific Tbk 490 +4 +0.82% 22,410
MINE PT Sinar Terang Mandiri Tbk. 490 +4 +0.82% 18,765
BNBA Bank Bumi Arta Tbk. 620 +5 +0.81% 1,493
CBDK Bangun Kosambi Sukses Tbk 6,250 +50 +0.81% 37,884
VICI Victoria Care Indonesia Tbk 630 +5 +0.80% 2,903
SIMP Salim Ivomas Pratama Tbk. 640 +5 +0.79% 126,249
TMAS Temas Tbk. 129 +1 +0.78% 55,237
ADRO Alamtri Resources Indonesia Tbk. 1,960 +15 +0.77% 1,180,237
DILD Intiland Development Tbk. 131 +1 +0.77% 87,828
INTP Indocement Tunggal Prakarsa Tbk. 6,725 +50 +0.75% 24,125
SPTO Surya Pertiwi Tbk. 675 +5 +0.75% 8,745
EMAS Merdeka Gold Resources Tbk. 4,100 +30 +0.74% 197,979
AMMN Amman Mineral Internasional Tbk. 7,075 +50 +0.71% 185,287
BACA Bank Capital Indonesia Tbk. 142 +1 +0.71% 29,254
MAHA Mandiri Herindo Adiperkasa Tbk. 141 +1 +0.71% 25,468
OKAS Ancora Indonesia Resources Tbk. 142 +1 +0.71% 103,470
ATIC Anabatic Technologies Tbk. 725 +5 +0.69% 32,534
TOTO Surya Toto Indonesia Tbk. 292 +2 +0.69% 12,775
MSJA Multi Spunindo Jaya Tbk. 294 +2 +0.68% 36,090
TBLA Tunas Baru Lampung Tbk. 745 +5 +0.68% 61,484
BFIN BFI Finance Indonesia Tbk. 785 +5 +0.64% 107,964
HGII Hero Global Investment Tbk. 161 +1 +0.63% 83,976
PNIN Paninvest Tbk. 795 +5 +0.63% 14,742
SUNI Sunindo Pratama Tbk. 805 +5 +0.63% 6,811
ARKO Arkora Hydro Tbk. 1,630 +10 +0.62% 4,947
MAPB Map Boga Adiperkasa Tbk 1,625 +10 +0.62% 39
ASRM Asuransi Ramayana Tbk. 332 +2 +0.61% 2,067
BABY Multitrend Indo Tbk. 332 +2 +0.61% 200,945
CSRA Cisadane Sawit Raya Tbk 830 +5 +0.61% 18,215
TOBA TBS Energi Utama Tbk 840 +5 +0.60% 729,923
YUPI Yupi Indo Jelly Gum Tbk. 1,685 +10 +0.60% 141
MLIA Mulia Industrindo Tbk. 340 +2 +0.59% 28,052
DWGL Dwi Guna Laksana Tbk. 344 +2 +0.58% 177,267
ICBP Indofood CBP Sukses Makmur Tbk. 8,650 +50 +0.58% 63,713
JRPT Jaya Real Property Tbk. 870 +5 +0.58% 5,386
BSIM Bank Sinarmas Tbk. 885 +5 +0.57% 247
CCSI Communication Cable Systems Indonesia Tbk. 350 +2 +0.57% 2,593
LPPF Matahari Department Store Tbk. 1,750 +10 +0.57% 14,675
BBLD Buana Finance Tbk. 905 +5 +0.56% 76
ECII Electronic City Indonesia Tbk 180 +1 +0.56% 1,632
FMII Fortune Mate Indonesia Tbk 358 +2 +0.56% 7
KBLM Kabelindo Murni Tbk. 360 +2 +0.56% 1,602
MINA Sanurhasta Mitra Tbk 183 +1 +0.55% 953,512
UNIQ Ulima Nitra Tbk 366 +2 +0.55% 174,985
VICO Victoria Investama Tbk. 185 +1 +0.54% 2,383
APII Arita Prima Indonesia Tbk. 191 +1 +0.53% 158
PTSN Sat Nusapersada Tbk 378 +2 +0.53% 10,754
MPMX Mitra Pinasthika Mustika Tbk. 970 +5 +0.52% 36,415
MRAT Mustika Ratu Tbk. 386 +2 +0.52% 45,348
PNBN Bank Pan Indonesia Tbk 1,020 +5 +0.49% 41,423
TIFA KDB Tifa Finance Tbk. 412 +2 +0.49% 590
DLTA Delta Djakarta Tbk 2,100 +10 +0.48% 227
NICE Adhi Kartiko Pratama Tbk. 418 +2 +0.48% 18,639
ANJT Austindo Nusantara Jaya Tbk. 2,150 +10 +0.47% 18,731
BTPN Bank SMBC Indonesia Tbk. 2,140 +10 +0.47% 163
COCO Wahana Interfood Nusantara Tbk. 432 +2 +0.47% 1,146,035
BOLT Garuda Metalindo Tbk. 1,115 +5 +0.45% 76
LPIN Multi Prima Sejahtera Tbk 456 +2 +0.44% 1,284
PBID Panca Budi Idaman Tbk. 490 +2 +0.41% 2,247
BDMN Bank Danamon Indonesia Tbk. 2,540 +10 +0.40% 9,529
KLBF Kalbe Farma Tbk. 1,270 +5 +0.40% 554,268
BAYU Bayu Buana Tbk. 1,335 +5 +0.38% 1,790
KINO Kino Indonesia Tbk. 1,305 +5 +0.38% 349
CYBR ITSEC Asia Tbk. 1,345 +5 +0.37% 112,304
PSAT Pancaran Samudera Transport Tbk. 1,350 +5 +0.37% 4,669
CHIP Pelita Teknologi Global Tbk. 1,380 +5 +0.36% 1,598
EXCL XLSMART Telecom Sejahtera Tbk. 2,750 +10 +0.36% 166,207
CLAY Citra Putra Realty Tbk. 2,840 +10 +0.35% 912
MSTI Mastersystem Infotama Tbk. 1,425 +5 +0.35% 10,378
ANTM Aneka Tambang Tbk. 2,910 +10 +0.34% 1,569,860
ABMM ABM Investama Tbk. 3,000 +10 +0.33% 9,993
MERK Merck Tbk. 3,110 +10 +0.32% 908
DCII PT DCI Indonesia Tbk 261,825 +800 +0.31% 36
MEGA Bank Mega Tbk. 3,290 +10 +0.30% 80
RONY Aracord Nusantara Group Tbk. 3,300 +10 +0.30% 232
DNET Indoritel Makmur Internasional Tbk 9,000 +25 +0.28% 65
SFAN Surya Fajar Capital Tbk. 1,925 +5 +0.26% 884
EDGE Indointernet Tbk. 4,360 +10 +0.23% 194
HEXA Hexindo Adiperkasa Tbk. 4,660 +10 +0.22% 1,501
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 0
ACST Acset Indonusa Tbk. 130 0 0.00% 21,790
ADCP Adhi Commuter Properti Tbk. 54 0 0.00% 111,123
ADMF Adira Dinamika Multi Finance Tbk. 8,825 0 0.00% 856
AKPI Argha Karya Prima Industry Tbk. 580 0 0.00% 47
ALDO Alkindo Naratama Tbk. 525 0 0.00% 8,347
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
APEX Apexindo Pratama Duta Tbk 130 0 0.00% 149,957
APIC Pacific Strategic Financial Tbk. 1,155 0 0.00% 56,811
ARGO Argo Pantes Tbk 1,090 0 0.00% 77
ARKA Arkha Jayanti Persada Tbk. 28 0 0.00% 31,508
ARNA Arwana Citramulia Tbk. 550 0 0.00% 24,573
ASII Astra International Tbk. 6,425 0 0.00% 455,334
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 10,266
ASPR Asia Pramulia Tbk. 99 0 0.00% 23,800
AVIA Avia Avian Tbk. 460 0 0.00% 248,778
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 55 0 0.00% 215,387
BAJA Saranacentral Bajatama Tbk. 159 0 0.00% 22,990
BAPA Bekasi Asri Pemula Tbk. 81 0 0.00% 784,202
BCAP MNC Kapital Indonesia Tbk. 56 0 0.00% 277,748
BCIP Bumi Citra Permai Tbk. 110 0 0.00% 380,798
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BELL Trisula Textile Industries Tbk 66 0 0.00% 83,363
BIPI Astrindo Nusantara Infrastruktur Tbk. 80 0 0.00% 940,054
BIPP Bhuwanatala Indah Permai Tbk 43 0 0.00% 1,509
BISI BISI International Tbk. 895 0 0.00% 2,530
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 0 0.00% 117,945
BLTZ Graha Layar Prima Tbk 2,400 0 0.00% 0
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 23,501
BPFI Woori Finance Indonesia Tbk. 314 0 0.00% 249
BRPT Barito Pacific Tbk. 3,590 0 0.00% 976,816
BSDE Bumi Serpong Damai Tbk. 975 0 0.00% 192,168
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 0
BUDI Budi Starch & Sweetener Tbk. 222 0 0.00% 6,495
CAKK Cahayaputra Asa Keramik Tbk. 179 0 0.00% 1,598
CANI Capitol Nusantara Indonesia Tbk. 45 0 0.00% 986
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 131 0 0.00% 396,197
CASA Capital Finance Indonesia Tbk. 1,100 0 0.00% 43,584
CFIN Clipan Finance Indonesia Tbk. 320 0 0.00% 18,978
CLEO Sariguna Primatirta Tbk 525 0 0.00% 14,664
CMNT Cemindo Gemilang Tbk. 765 0 0.00% 216,511
CMPP AirAsia Indonesia Tbk 93 0 0.00% 1,091
COWL Cowell Development Tbk. 50 0 0.00% 0
CRAB Toba Surimi Industries Tbk. 292 0 0.00% 28,463
CSAP Catur Sentosa Adiprana Tbk. 324 0 0.00% 322
CTTH Citatah Tbk. 88 0 0.00% 31,731
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 47,001
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DKHH Cipta Sarana Medika Tbk. 91 0 0.00% 281,899
DMAS Puradelta Lestari Tbk 133 0 0.00% 511,638
DMND PT Diamond Food Indonesia Tbk 620 0 0.00% 1,037
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DPUM Dua Putra Utama Makmur Tbk 66 0 0.00% 36,388
DUTI Duta Pertiwi Tbk 4,290 0 0.00% 0
DYAN Dyandra Media International Tbk. 88 0 0.00% 19,953
EAST Eastparc Hotel Tbk. 93 0 0.00% 4,540
ELTY Bakrieland Development Tbk. 20 0 0.00% 777,888
EMDE Megapolitan Developments Tbk. 95 0 0.00% 19,553
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 43 0 0.00% 2,502
EPMT Enseval Putera Megatrading Tbk. 2,350 0 0.00% 120
ERAA Erajaya Swasembada Tbk. 428 0 0.00% 338,283
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAST Fast Food Indonesia Tbk. 595 0 0.00% 193,531
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FOOD Sentra Food Indonesia Tbk. 402 0 0.00% 0
FORU Fortune Indonesia Tbk 1,140 0 0.00% 1,385
FPNI Lotte Chemical Titan Tbk. 515 0 0.00% 0
GGRP Gunung Raja Paksi Tbk 204 0 0.00% 143,954
GIAA Garuda Indonesia (Persero) Tbk. 110 0 0.00% 460,365
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOOD Garudafood Putra Putri Jaya Tbk. 366 0 0.00% 2,258
GRIA Ingria Pratama Capitalindo Tbk. 99 0 0.00% 10,965
GRPH Griptha Putra Persada Tbk. 64 0 0.00% 38,306
GRPM Graha Prima Mentari Tbk. 60 0 0.00% 12,466
GTSI GTS Internasional Tbk 123 0 0.00% 1,301,236
HADE Himalaya Energi Perkasa Tbk. 24 0 0.00% 31,717
HAIS Hasnur Internasional Shipping Tbk 208 0 0.00% 18,521
HATM Habco Trans Maritima Tbk. 280 0 0.00% 246,916
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HMSP H.M. Sampoerna Tbk. 855 0 0.00% 597,831
IATA MNC Energy Investments Tbk. 70 0 0.00% 127,568
IBST Inti Bangun Sejahtera Tbk. 5,050 0 0.00% 4
IGAR Champion Pacific Indonesia Tbk. 505 0 0.00% 47
IKBI Sumi Indo Kabel Tbk. 545 0 0.00% 3,048
INDO Royalindo Investa Wijaya Tbk 224 0 0.00% 82,428
INDR Indorama Synthetics Tbk. 2,930 0 0.00% 1,760
IOTF Sumber Sinergi Makmur Tbk. 87 0 0.00% 243,553
IPAC Era Graharealty Tbk 242 0 0.00% 9,718
IPCC Indonesia Kendaraan Terminal Tbk. 1,190 0 0.00% 7,411
IPCM Jasa Armada Indonesia Tbk. 328 0 0.00% 11,197
IPTV MNC Vision Networks Tbk. 40 0 0.00% 51,856
JAYA Armada Berjaya Trans Tbk. 107 0 0.00% 27,734
JTPE Jasuindo Tiga Perkasa Tbk. 370 0 0.00% 37,382
KBAG Karya Bersama Anugerah Tbk. 42 0 0.00% 25,140
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KKGI Resource Alam Indonesia Tbk. 326 0 0.00% 48,423
KOCI Kokoh Exa Nusantara Tbk. 83 0 0.00% 27,421
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KOPI Mitra Energi Persada Tbk. 326 0 0.00% 14,631
KOTA DMS Propertindo Tbk. 35 0 0.00% 67,294
KREN Quantum Clovera Investama Tbk 16 0 0.00% 443,452
KUAS Ace Oldfields Tbk. 67 0 0.00% 42,833
LAPD Leyand International Tbk. 182 0 0.00% 206,519
LEAD Logindo Samudramakmur Tbk. 77 0 0.00% 236,443
MAIN Malindo Feedmill Tbk. 810 0 0.00% 36,696
MASB Bank Multiarta Sentosa Tbk 3,230 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 55 0 0.00% 147,297
MBAP Mitrabara Adiperdana Tbk 1,600 0 0.00% 893
MDIA Intermedia Capital Tbk 33 0 0.00% 7,682
MEDS Hetzer Medical Indonesia Tbk. 64 0 0.00% 171,202
MIDI Midi Utama Indonesia Tbk. 406 0 0.00% 62,181
MKAP Multikarya Asia Pasifik Raya Tbk. 346 0 0.00% 475
MLBI Multi Bintang Indonesia Tbk. 5,800 0 0.00% 2,313
MMLP Mega Manunggal Property Tbk. 565 0 0.00% 14,716
MPOW Megapower Makmur Tbk 117 0 0.00% 18,836
MPRO Maha Properti Indonesia Tbk. 7,000 0 0.00% 469
MPXL MPX Logistics International Tbk. 234 0 0.00% 15,722
MREI Maskapai Reasuransi Indonesia Tbk. 985 0 0.00% 4,261
MTEL Dayamitra Telekomunikasi Tbk. 560 0 0.00% 51,077
MTMH Murni Sadar Tbk. 1,145 0 0.00% 16
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 0 0.00% 5,025
MYOR Mayora Indah Tbk 2,050 0 0.00% 144,833
NASI Wahana Inti Makmur Tbk. 103 0 0.00% 56,935
NEST Esta Indonesia Tbk 362 0 0.00% 108,508
NICK Charnic Capital Tbk. 1,175 0 0.00% 96
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 350 0 0.00% 0
NSSS Nusantara Sawit Sejahtera Tbk. 500 0 0.00% 43,807
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 110 0 0.00% 4,390
OMRE Indonesia Prima Property Tbk 472 0 0.00% 67
PACK Abadi Nusantara Hijau Investama Tbk 212 0 0.00% 450,495
PADA Personel Alih Daya Tbk. 102 0 0.00% 413,805
PANS Panin Sekuritas Tbk. 1,455 0 0.00% 1,112
PCAR Prima Cakrawala Abadi Tbk. 35 0 0.00% 17,663
PEGE Panca Global Kapital Tbk. 125 0 0.00% 8,351
PEVE Penta Valent Tbk. 505 0 0.00% 6,223
PGJO Bahtera Bumi Raya Tbk 1,000 0 0.00% 1,560
PNGO Pinago Utama Tbk. 3,090 0 0.00% 180
PNLF Panin Financial Tbk. 236 0 0.00% 307,446
POLI Pollux Hotels Group Tbk. 760 0 0.00% 0
PPRE PP Presisi Tbk. 123 0 0.00% 568,284
PPRI Paperocks Indonesia Tbk. 326 0 0.00% 40,001
PSGO Palma Serasih Tbk. 220 0 0.00% 8,995
PTBA Bukit Asam Tbk. 2,390 0 0.00% 53,609
PTPS Pulau Subur Tbk. 200 0 0.00% 112,526
PTPW Pratama Widya Tbk 950 0 0.00% 339
PYFA Pyridam Farma Tbk 505 0 0.00% 162,226
RAAM Tripar Multivision Plus Tbk. 254 0 0.00% 93,510
RBMS Ristia Bintang Mahkotasejati Tbk. 34 0 0.00% 8,618
REAL Repower Asia Indonesia Tbk 72 0 0.00% 378,428
RELF Graha Mitra Asia Tbk. 44 0 0.00% 83,260
RSCH Charlie Hospital Semarang Tbk. 376 0 0.00% 91,777
SBMA Surya Biru Murni Acetylene Tbk. 132 0 0.00% 7,993
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 0 0.00% 9,566
SDPC Millennium Pharmacon International Tbk. 138 0 0.00% 867
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 565 0 0.00% 429,005
SLIS Gaya Abadi Sempurna Tbk. 80 0 0.00% 297,535
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SOCI Soechi Lines Tbk. 210 0 0.00% 66,332
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
SOSS Shield On Service Tbk. 845 0 0.00% 214
SRTG Saratoga Investama Sedaya Tbk. 1,675 0 0.00% 27,227
SSTM Sunson Textile Manufacture Tbk 875 0 0.00% 0
SULI SLJ Global Tbk 135 0 0.00% 6,322
TARA Agung Semesta Sejahtera Tbk. 26 0 0.00% 27,693
TCID Mandom Indonesia Tbk. 3,200 0 0.00% 257
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,275 0 0.00% 28
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 730 0 0.00% 9,302
TRGU Cerestar Indonesia Tbk. 186 0 0.00% 4,947
TRJA Transkon Jaya Tbk 157 0 0.00% 3,437
TRON Teknologi Karya Digital Nusa Tbk. 74 0 0.00% 61,661
TRUS Trust Finance Indonesia Tbk 430 0 0.00% 20
TYRE King Tire Indonesia Tbk. 127 0 0.00% 663
UNTD Terang Dunia Internusa Tbk. 97 0 0.00% 622,019
UNVR Unilever Indonesia Tbk. 2,530 0 0.00% 493,128
VINS Victoria Insurance Tbk. 156 0 0.00% 37,234
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 0 0.00% 155,679
WEHA WEHA Transportasi Indonesia Tbk 106 0 0.00% 2,302
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINE Hatten Bali Tbk. 198 0 0.00% 33,742
WINS Wintermar Offshore Marine Tbk. 434 0 0.00% 25,245
WMUU Widodo Makmur Unggas Tbk 26 0 0.00% 809,040
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 676
WOWS Ginting Jaya Energi Tbk. 75 0 0.00% 754,689
WSBP Waskita Beton Precast Tbk. 23 0 0.00% 459,060
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 101 0 0.00% 151,148
ZATA Bersama Zatta Jaya Tbk. 68 0 0.00% 370,449
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
MKPI Metropolitan Kentjana Tbk. 24,375 -50 -0.20% 65
RDTX Roda Vivatex Tbk 12,250 -25 -0.20% 7
ITMG Indo Tambangraya Megah Tbk. 23,350 -50 -0.21% 17,178
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,675 -25 -0.21% 5,003
CITA Cita Mineral Investindo Tbk. 4,640 -10 -0.22% 2,434
INCO Vale Indonesia Tbk. 4,500 -10 -0.22% 56,063
BSSR Baramulti Suksessarana Tbk. 4,200 -10 -0.24% 16,716
BBSI Krom Bank Indonesia Tbk 3,990 -10 -0.25% 72
MCOL Prima Andalan Mandiri Tbk. 3,840 -10 -0.26% 211
SMMT Golden Eagle Energy Tbk. 1,705 -5 -0.29% 5,683
SSIA Surya Semesta Internusa Tbk. 1,705 -5 -0.29% 884,147
DVLA Darya-Varia Laboratoria Tbk. 1,650 -5 -0.30% 661
INDF Indofood Sukses Makmur Tbk. 7,100 -25 -0.35% 51,294
TPIA Chandra Asri Pacific Tbk. 7,025 -25 -0.35% 110,205
MEDC Medco Energi Internasional Tbk 1,315 -5 -0.38% 344,500
BRIS Bank Syariah Indonesia Tbk. 2,500 -10 -0.40% 130,442
SGER Sumber Global Energy Tbk 494 -2 -0.40% 1,141,540
BLOG Trimitra Trans Persada Tbk 488 -2 -0.41% 21,632
BMRI Bank Mandiri (Persero) Tbk. 4,730 -20 -0.42% 887,382
TRST Trias Sentosa Tbk. 478 -2 -0.42% 3,249
APLI Asiaplast Industries Tbk. 454 -2 -0.44% 46
CUAN Petrindo Jaya Kreasi Tbk. 2,280 -10 -0.44% 1,822,577
GDYR Goodyear Indonesia Tbk. 1,110 -5 -0.45% 113
JECC Jembo Cable Company Tbk. 1,110 -5 -0.45% 692
UCID Uni-Charm Indonesia Tbk 442 -2 -0.45% 10,317
OBAT Brigit Biofarmaka Teknologi Tbk. 432 -2 -0.46% 12,576
BNLI Bank Permata Tbk 5,250 -25 -0.47% 392
PDPP Primadaya Plastisindo Tbk. 404 -2 -0.49% 3,764
TRIN Perintis Triniti Properti Tbk 398 -2 -0.50% 49,511
SMRA Summarecon Agung Tbk. 394 -2 -0.51% 237,773
KIJA Kawasan Industri Jababeka Tbk. 190 -1 -0.52% 211,384
RUIS Radiant Utama Interinsco Tbk. 193 -1 -0.52% 6,269
AMAG Asuransi Multi Artha Guna Tbk. 378 -2 -0.53% 2,578
EKAD Ekadharma International Tbk. 189 -1 -0.53% 1,222
PTPP PP (Persero) Tbk. 376 -2 -0.53% 102,277
UFOE PT Damai Sejahtera Abadi Tbk 184 -1 -0.54% 12,241
ALKA Alakasa Industrindo Tbk. 362 -2 -0.55% 547
AYAM Janu Putra Sejahtera Tbk. 180 -1 -0.55% 903,903
CHEK Diastika Biotekindo Tbk. 181 -1 -0.55% 42,835
CTRA Ciputra Development Tbk. 890 -5 -0.56% 167,849
JSMR Jasa Marga (Persero) Tbk. 3,560 -20 -0.56% 52,571
BNGA Bank CIMB Niaga Tbk. 1,735 -10 -0.57% 49,633
SHID Hotel Sahid Jaya International Tbk. 870 -5 -0.57% 49
BUKA Bukalapak.com Tbk. 165 -1 -0.60% 992,625
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 810 -5 -0.61% 13,378
DART Duta Anggada Realty Tbk 163 -1 -0.61% 842
IFSH Ifishdeco Tbk. 810 -5 -0.61% 280
MCAS M Cash Integrasi Tbk. 805 -5 -0.62% 1,721
SAMF Saraswanti Anugerah Makmur Tbk. 314 -2 -0.63% 1,810
DOSS Global Sukses Digital Tbk 155 -1 -0.64% 38,441
SAPX Satria Antaran Prima Tbk. 310 -2 -0.64% 4,697
AMAN Makmur Berkah Amanda Tbk. 152 -1 -0.65% 16,515
LPGI Lippo General Insurance Tbk. 755 -5 -0.66% 1,112
INOV Inocycle Technology Group Tbk. 146 -1 -0.68% 87,599
KEJU Mulia Boga Raya Tbk. 730 -5 -0.68% 5,383
KPIG MNC Tourism Indonesia Tbk. 146 -1 -0.68% 788,600
NATO Surya Permata Andalan Tbk. 146 -1 -0.68% 2,622
CLPI Colorpak Indonesia Tbk. 1,430 -10 -0.69% 979
DGNS Diagnos Laboratorium Utama Tbk 144 -1 -0.69% 3,925
INRU Toba Pulp Lestari Tbk. 715 -5 -0.69% 348
MKTR Menthobi Karyatama Raya Tbk. 144 -1 -0.69% 16,260
BRNA Berlina Tbk. 710 -5 -0.70% 29
LABS UBC Medical Indonesia Tbk 142 -1 -0.70% 11,534
POWR Cikarang Listrindo Tbk. 705 -5 -0.70% 74,638
SIPD Sreeya Sewu Indonesia Tbk. 700 -5 -0.71% 169
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,950 -50 -0.71% 9,574
BUAH Segar Kumala Indonesia Tbk. 690 -5 -0.72% 8,301
CENT Centratama Telekomunikasi Indonesia Tbk. 138 -1 -0.72% 149,433
INPP Indonesian Paradise Property Tbk. 690 -5 -0.72% 409
KMTR Kirana Megatara Tbk 274 -2 -0.72% 3,026
CBPE Citra Buana Prasida Tbk. 272 -2 -0.73% 3,285
ADHI Adhi Karya (Persero) Tbk. 266 -2 -0.75% 138,970
SPRE Soraya Berjaya Indonesia Tbk. 132 -1 -0.75% 56,881
PANR Panorama Sentrawisata Tbk. 655 -5 -0.76% 2,032
RELI Reliance Sekuritas Indonesia Tbk. 645 -5 -0.77% 75
PRDA Prodia Widyahusada Tbk 2,540 -20 -0.78% 1,151
PGEO Pertamina Geothermal Energy Tbk. 1,260 -10 -0.79% 261,202
BBTN Bank Tabungan Negara (Persero) Tbk. 1,220 -10 -0.81% 309,832
CSMI Cipta Selera Murni Tbk. 244 -2 -0.81% 107,305
DNAR Bank Oke Indonesia Tbk. 123 -1 -0.81% 48,800
FAPA PT FAP Agri Tbk 6,150 -50 -0.81% 69
OBMD OBM Drilchem Tbk. 246 -2 -0.81% 5,454
PDES Destinasi Tirta Nusantara Tbk 605 -5 -0.82% 172
AGAR Asia Sejahtera Mina Tbk 240 -2 -0.83% 864
BKSL Sentul City Tbk. 120 -1 -0.83% 1,348,660
DAAZ Daaz Bara Lestari Tbk. 2,380 -20 -0.83% 2,914
VERN Verona Indah Pictures Tbk. 120 -1 -0.83% 11,667
AMFG Asahimas Flat Glass Tbk. 3,530 -30 -0.84% 297
ASBI Asuransi Bintang Tbk 470 -4 -0.84% 80
BALI Bali Towerindo Sentra Tbk 1,185 -10 -0.84% 45
IKPM Ikapharmindo Putramas Tbk. 236 -2 -0.84% 18,796
LPCK Lippo Cikarang Tbk 590 -5 -0.84% 8,351
HAJJ Arsy Buana Travelindo Tbk. 117 -1 -0.85% 110,987
CNMA Nusantara Sejahtera Raya Tbk. 115 -1 -0.86% 187,948
TLKM PT Telkom Indonesia (Persero) Tbk 3,440 -30 -0.86% 889,419
TPMA Trans Power Marine Tbk. 575 -5 -0.86% 71,193
AGRO Bank Raya Indonesia Tbk. 228 -2 -0.87% 154,150
AMAR Bank Amar Indonesia Tbk 226 -2 -0.88% 6,798
ESIP Sinergi Inti Plastindo Tbk 109 -1 -0.91% 26,419
CAMP Campina Ice Cream Industry Tbk. 216 -2 -0.92% 16,043
BPII Batavia Prosperindo Internasional Tbk 535 -5 -0.93% 1,057
LUCY Lima Dua Lima Tiga Tbk 106 -1 -0.93% 1,189
SKLT Sekar Laut Tbk. 212 -2 -0.93% 12,210
TCPI Transcoal Pacific Tbk. 7,975 -75 -0.93% 67,406
BEST Bekasi Fajar Industrial Estate Tbk. 104 -1 -0.95% 36,480
AALI Astra Agro Lestari Tbk. 7,725 -75 -0.96% 14,149
KEEN Kencana Energi Lestari Tbk. 1,030 -10 -0.96% 50,124
SHIP Sillo Maritime Perdana Tbk. 5,150 -50 -0.96% 341
SEMA Semacom Integrated Tbk. 102 -1 -0.97% 20,042
SURI Maja Agung Latexindo Tbk. 102 -1 -0.97% 423,867
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,025 -10 -0.97% 28,945
BBMD Bank Mestika Dharma Tbk. 2,030 -20 -0.98% 21
FORE Fore Kopi Indonesia Tbk. 505 -5 -0.98% 41,557
RGAS Kian Santang Muliatama Tbk. 101 -1 -0.98% 72,450
RUNS Global Sukses Solusi Tbk. 101 -1 -0.98% 4,183
VISI Satu Visi Putra Tbk. 202 -2 -0.98% 68,456
BUKK Bukaka Teknik Utama Tbk. 990 -10 -1.00% 1,131
INKP Indah Kiat Pulp & Paper Tbk. 7,425 -75 -1.00% 27,215
APLN Agung Podomoro Land Tbk. 98 -1 -1.01% 66,036
DMMX Digital Mediatama Maxima Tbk. 376 -4 -1.05% 6,189
KJEN Krida Jaringan Nusantara Tbk. 188 -2 -1.05% 16,738
SCMA Surya Citra Media Tbk. 378 -4 -1.05% 1,311,175
GEMS Golden Energy Mines Tbk. 9,175 -100 -1.08% 1,121
JAST Jasnita Telekomindo Tbk. 92 -1 -1.08% 90,678
NISP Bank OCBC NISP Tbk. 1,370 -15 -1.08% 20,291
PWON Pakuwon Jati Tbk. 368 -4 -1.08% 336,106
KSIX Kentanix Supra International Tbk 358 -4 -1.10% 9,662
AGII Samator Indo Gas Tbk. 1,335 -15 -1.11% 17,039
YULE Yulie Sekuritas Indonesia Tbk. 2,670 -30 -1.11% 831
ERTX Eratex Djaja Tbk. 176 -2 -1.12% 7,618
ACRO Samcro Hyosung Adilestari Tbk. 87 -1 -1.14% 62,697
LTLS Lautan Luas Tbk. 865 -10 -1.14% 402
BBCA Bank Central Asia Tbk. 8,575 -100 -1.15% 798,977
NELY Pelayaran Nelly Dwi Putri Tbk. 344 -4 -1.15% 6,819
BBRM Pelayaran National Bina Buana Raya Tbk. 85 -1 -1.16% 31,326
HYGN Ecocare Indo Pasifik Tbk. 171 -2 -1.16% 5,199
GHON Gihon Telekomunikasi Indonesia Tbk. 1,690 -20 -1.17% 206
TMPO Tempo Inti Media Tbk. 167 -2 -1.18% 11,090
KLIN Klinko Karya Imaji Tbk. 166 -2 -1.19% 1,410
ASRI Alam Sutera Realty Tbk. 165 -2 -1.20% 114,765
CEKA Wilmar Cahaya Indonesia Tbk. 2,470 -30 -1.20% 208
STTP Siantar Top Tbk. 10,025 -125 -1.23% 26
HILL Hillcon Tbk. 159 -2 -1.24% 10,380
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,930 -50 -1.26% 1,485,529
SMKM Sumber Mas Konstruksi Tbk. 157 -2 -1.26% 216,147
INPC Bank Artha Graha Internasional Tbk. 156 -2 -1.27% 102,648
SMDR Samudera Indonesia Tbk. 306 -4 -1.29% 181,648
IMAS Indomobil Sukses Internasional Tbk. 1,140 -15 -1.30% 14,867
AMRT Sumber Alfaria Trijaya Tbk. 1,885 -25 -1.31% 522,987
HOMI Grand House Mulia Tbk 448 -6 -1.32% 25,021
PADI Minna Padi Investama Sekuritas Tbk. 75 -1 -1.32% 61,213
SMLE Sinergi Multi Lestarindo Tbk. 300 -4 -1.32% 29,512
FUTR Futura Energi Global Tbk. 740 -10 -1.33% 968,788
MITI Mitra Investindo Tbk 296 -4 -1.33% 21,614
NCKL Trimegah Bangun Persada Tbk. 1,110 -15 -1.33% 428,315
ERAL Sinar Eka Selaras Tbk. 288 -4 -1.37% 66,673
AISA FKS Food Sejahtera Tbk. 143 -2 -1.38% 98,863
PANI Pantai Indah Kapuk Dua Tbk. 14,300 -200 -1.38% 51,604
KAQI Jantra Grupo Indonesia Tbk. 71 -1 -1.39% 536,663
ADMR Alamtri Minerals Indonesia Tbk. 1,380 -20 -1.43% 299,781
PPGL Prima Globalindo Logistik Tbk. 138 -2 -1.43% 46,585
DRMA Dharma Polimetal Tbk. 1,025 -15 -1.44% 19,386
JSPT Jakarta Setiabudi Internasional Tbk. 3,430 -50 -1.44% 425
WGSH Wira Global Solusi Tbk 274 -4 -1.44% 9,748
PAMG Bima Sakti Pertiwi Tbk. 68 -1 -1.45% 281,997
SNLK Sunter Lakeside Hotel Tbk 404 -6 -1.46% 79,628
AXIO Tera Data Indonusa Tbk. 133 -2 -1.48% 47,013
BBKP Bank KB Indonesia Tbk. 66 -1 -1.49% 3,360,470
BSML Bintang Samudera Mandiri Lines Tbk. 199 -3 -1.49% 279,415
SICO Sigma Energy Compressindo Tbk. 132 -2 -1.49% 52,352
CBUT Citra Borneo Utama Tbk. 1,300 -20 -1.52% 314
PGUN Pradiksi Gunatama Tbk. 12,975 -200 -1.52% 916
TOOL Rohartindo Nusantara Luas Tbk. 65 -1 -1.52% 533,660
GPRA Perdana Gapuraprima Tbk. 129 -2 -1.53% 91,757
MICE Multi Indocitra Tbk. 645 -10 -1.53% 1,107
ATLA Atlantis Subsea Indonesia Tbk. 64 -1 -1.54% 341,807
PALM Provident Investasi Bersama Tbk 380 -6 -1.55% 24,812
BKSW Bank QNB Indonesia Tbk. 63 -1 -1.56% 33,571
PICO Pelangi Indah Canindo Tbk 248 -4 -1.59% 45,999
JARR Jhonlin Agro Raya Tbk. 3,610 -60 -1.63% 86,360
CMRY Cisarua Mountain Dairy Tbk. 5,975 -100 -1.65% 50,431
MDLN Modernland Realty Ltd. Tbk 59 -1 -1.67% 127,645
PTSP Pioneerindo Gourmet International Tbk. 1,180 -20 -1.67% 1,213
TEBE Dana Brata Luhur Tbk 2,360 -40 -1.67% 59,606
PGAS Perusahaan Gas Negara Tbk. 1,730 -30 -1.70% 376,055
KDSI Kedawung Setia Industrial Tbk. 460 -8 -1.71% 118
MAYA Bank Mayapada Internasional Tbk. 230 -4 -1.71% 38,405
PZZA Sarimelati Kencana Tbk. 228 -4 -1.72% 16,136
IFII Indonesia Fibreboard Industry Tbk 226 -4 -1.74% 1,884
ACES Aspirasi Hidup Indonesia Tbk 450 -8 -1.75% 531,401
LSIP PP London Sumatra Indonesia Tbk. 1,390 -25 -1.77% 129,452
BBNI Bank Negara Indonesia (Persero) Tbk. 4,420 -80 -1.78% 455,188
CMNP Citra Marga Nusaphala Persada Tbk. 1,365 -25 -1.80% 3,432
PEHA Phapros Tbk. 322 -6 -1.83% 3,537
SMDM Suryamas Dutamakmur Tbk 805 -15 -1.83% 2,533
AUTO Astra Otoparts Tbk. 2,660 -50 -1.85% 28,685
MANG Manggung Polahraya Tbk. 53 -1 -1.85% 227,963
AREA Dunia Virtual Online Tbk 525 -10 -1.87% 10,454
ISSP Steel Pipe Industry Of Indonesia Tbk. 414 -8 -1.90% 9,897
BRAM Indo Kordsa Tbk. 5,050 -100 -1.94% 159
YOII Asuransi Digital Bersama Tbk. 101 -2 -1.94% 37,806
BMSR Bintang Mitra Semestaraya Tbk. 302 -6 -1.95% 481
INAI Indal Aluminium Industry Tbk 151 -3 -1.95% 3,387
MSIN MNC Digital Entertainment Tbk. 500 -10 -1.96% 301,758
ICON Island Concepts Indonesia Tbk. 49 -1 -2.00% 3,799
PLAN Planet Properindo Jaya Tbk. 49 -1 -2.00% 54,940
PMUI Prima Multi Usaha Indonesia Tbk. 147 -3 -2.00% 43,674
PTIS Indo Straits Tbk. 390 -8 -2.01% 802
DIVA Distribusi Voucher Nusantara Tbk. 189 -4 -2.07% 13,282
PNSE Pudjiadi & Sons Tbk. 705 -15 -2.08% 868
SOFA Boston Furniture Industries Tbk. 274 -6 -2.14% 86,052
BINA Bank Ina Perdana Tbk 4,400 -100 -2.22% 390
BIRD Blue Bird Tbk. 1,765 -40 -2.22% 30,946
MNCN Media Nusantara Citra Tbk. 264 -6 -2.22% 241,088
MTLA Metropolitan Land Tbk. 440 -10 -2.22% 1,193
WOOD Integra Indocabinet Tbk 438 -10 -2.23% 82,533
LOPI Logisticsplus International Tbk. 87 -2 -2.25% 66,187
IPOL Indopoly Swakarsa Industry Tbk. 130 -3 -2.26% 43,953
PSSI IMC Pelita Logistik Tbk. 340 -8 -2.30% 5,522
KBLI KMI Wire & Cable Tbk. 334 -8 -2.34% 5,980
MDRN Modern Internasional Tbk. 40 -1 -2.44% 42,658
TNCA Trimuda Nuansa Citra Tbk. 240 -6 -2.44% 9,444
AIMS Artha Mahiya Investama Tbk 390 -10 -2.50% 4,302
GTRA Grahaprima Suksesmandiri Tbk. 312 -8 -2.50% 26,995
RAFI Sari Kreasi Boga Tbk. 39 -1 -2.50% 165,161
EURO Estee Gold Feet Tbk. 310 -8 -2.52% 3,306
BBYB Bank Neo Commerce Tbk. 384 -10 -2.54% 1,012,683
ARTA Arthavest Tbk 3,040 -80 -2.56% 33
HRME Menteng Heritage Realty Tbk. 38 -1 -2.56% 13,119
HALO Haloni Jane Tbk. 110 -3 -2.65% 4,981,738
CSIS Cahayasakti Investindo Sukses Tbk 218 -6 -2.68% 25,842
HEAL Medikaloka Hermina Tbk. 1,440 -40 -2.70% 99,243
IDEA Idea Indonesia Akademi Tbk. 70 -2 -2.78% 65,840
FUJI Fuji Finance Indonesia Tbk. 695 -20 -2.80% 20,312
MDIY Daya Intiguna Yasa Tbk. 1,040 -30 -2.80% 11,578
BESS Batulicin Nusantara Maritim Tbk. 1,555 -45 -2.81% 623
KMDS Kurniamitra Duta Sentosa Tbk 690 -20 -2.82% 502
RANC Supra Boga Lestari Tbk. 845 -25 -2.87% 8,168
BOBA Formosa Ingredient Factory Tbk. 200 -6 -2.91% 13,335
YPAS Yanaprima Hastapersada Tbk. 500 -15 -2.91% 596
ARII Atlas Resources Tbk. 266 -8 -2.92% 3,853
GGRM Gudang Garam Tbk. 16,350 -500 -2.97% 25,988
PART Cipta Perdana Lancar Tbk 130 -4 -2.99% 353,437
SAFE Steady Safe Tbk 254 -8 -3.05% 23,460
GULA Aman Agrindo Tbk. 380 -12 -3.06% 28,579
SMSM Selamat Sempurna Tbk. 1,860 -60 -3.13% 23,659
TAMU Pelayaran Tamarin Samudra Tbk 31 -1 -3.13% 307,753
BTPS Bank BTPN Syariah Tbk 1,380 -45 -3.16% 60,764
AKRA AKR Corporindo Tbk. 1,210 -40 -3.20% 199,886
PKPK Paragon Karya Perkasa Tbk 605 -20 -3.20% 1,276
MGNA Magna Investama Mandiri Tbk 90 -3 -3.23% 61,476
POLU Golden Flower Tbk. 24,000 -800 -3.23% 240
MMIX Multi Medika Internasional Tbk. 234 -8 -3.31% 100,442
SMBR Semen Baturaja Tbk. 290 -10 -3.33% 261,573
TRIS Trisula International Tbk. 199 -7 -3.40% 31,581
SMGA Sumber Mineral Global Abadi Tbk. 112 -4 -3.45% 1,186,658
VIVA Visi Media Asia Tbk. 28 -1 -3.45% 30,944
VRNA Mizuho Leasing Indonesia Tbk. 84 -3 -3.45% 4,798
CITY Natura City Developments Tbk. 167 -6 -3.47% 58,263
JAWA Jaya Agra Wattie Tbk. 166 -6 -3.49% 75,853
NTBK Nusatama Berkah Tbk. 164 -6 -3.53% 1,294,413
CBRE Cakra Buana Resources Energi Tbk. 1,220 -45 -3.56% 662,941
GMFI Garuda Maintenance Facility Aero Asia Tbk 54 -2 -3.57% 105,097
RMKO Royaltama Mulia Kontraktorindo Tbk. 216 -8 -3.57% 94,408
ISAT Indosat Tbk 2,070 -80 -3.72% 245,979
KICI Kedaung Indah Can Tbk 254 -10 -3.79% 15,607
DGWG Delta Giri Wacana Tbk. 404 -16 -3.81% 95,915
BOLA Bali Bintang Sejahtera Tbk. 172 -7 -3.91% 18,751
DSNG Dharma Satya Nusantara Tbk. 1,690 -70 -3.98% 268,879
TAPG Triputra Agro Persada Tbk 1,750 -75 -4.11% 234,458
SMGR Semen Indonesia (Persero) Tbk. 2,760 -120 -4.17% 177,732
SPMA Suparma Tbk. 272 -12 -4.23% 40,082
TSPC Tempo Scan Pacific Tbk. 2,870 -130 -4.33% 20,550
ASLC Autopedia Sukses Lestari Tbk. 85 -4 -4.49% 2,032,686
ASPI Andalan Sakti Primaindo Tbk. 700 -35 -4.76% 17,214
LABA Green Power Group Tbk. 238 -12 -4.80% 441,222
CNKO Exploitasi Energi Indonesia Tbk. 59 -3 -4.84% 414,972
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,500 -140 -5.30% 57,388
ROCK Rockfields Properti Indonesia Tbk 472 -28 -5.60% 148
LMAX Lupromax Pelumas Indonesia Tbk. 83 -5 -5.68% 68,134
DIGI Arkadia Digital Media Tbk. 33 -2 -5.71% 26,525
FITT Hotel Fitra International Tbk. 900 -55 -5.76% 21,595
LCKM LCK Global Kedaton Tbk. 220 -14 -5.98% 10,260
RMKE RMK Energy Tbk. 2,620 -170 -6.09% 85,764
CRSN Carsurin Tbk. 123 -9 -6.82% 240,666
RCCC Utama Radar Cahaya Tbk. 183 -14 -7.11% 21,098
HDFA Radana Bhaskara Finance Tbk. 179 -14 -7.25% 121,273
CTBN Citra Tubindo Tbk. 4,820 -380 -7.31% 1
MIRA Mitra International Resources Tbk. 36 -3 -7.69% 149,949
POLY Asia Pacific Fibers Tbk 24 -2 -7.69% 16,275
IBFN Intan Baru Prana Tbk. 44 -4 -8.33% 14,940
KARW Meratus Jasa Prima Tbk. 505 -50 -9.01% 2,810
AKKU Anugerah Kagum Karya Utama Tbk. 38 -4 -9.52% 9,224
RICY Ricky Putra Globalindo Tbk 56 -6 -9.68% 7,779
KONI Perdana Bangun Pusaka Tbk 3,410 -370 -9.79% 172
MEJA Harta Djaya Karya Tbk. 146 -16 -9.88% 231,849
NAYZ Hassana Boga Sejahtera Tbk. 155 -17 -9.88% 526,446
TIRA Tira Austenite Tbk. 1,520 -170 -10.06% 6,369
PGLI Pembangunan Graha Lestari Indah Tbk. 436 -54 -11.02% 22,992
DSSA Dian Swastatika Sentosa Tbk 88,000 -12,000 -12.00% 25,728
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A