Pergerakan Indeks

IDX Composite

JKSE 11 September 2025

Daftar saham pada 11 September 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KJEN Krida Jaringan Nusantara Tbk. 171 +44 +34.65% 863,000
KRYA Bangun Karya Perkasa Jaya Tbk. 248 +63 +34.05% 3,620,000
LUCK Sentral Mitra Informatika Tbk. 106 +26 +32.50% 1,950,000
TFAS Telefast Indonesia Tbk. 186 +39 +26.53% 790,630
CBRE Cakra Buana Resources Energi Tbk. 620 +124 +25.00% 6,810,000
MCAS M Cash Integrasi Tbk. 975 +195 +25.00% 39,330
UANG Pakuan Tbk. 1,655 +330 +24.91% 40,970
VOKS Voksel Electric Tbk. 374 +74 +24.67% 128,940
FUTR Futura Energi Global Tbk. 334 +66 +24.63% 5,360,000
MMIX Multi Medika Internasional Tbk. 194 +30 +18.29% 460,500
PPRI Paperocks Indonesia Tbk. 422 +62 +17.22% 1,500,000
SMIL Sarana Mitra Luas Tbk. 650 +80 +14.04% 5,750,000
DOOH Era Media Sejahtera Tbk. 161 +18 +12.59% 3,980,000
GRPH Griptha Putra Persada Tbk. 73 +8 +12.31% 2,500,000
ESSA ESSA Industries Indonesia Tbk. 685 +75 +12.30% 2,710,000
NFCX NFC Indonesia Tbk. 1,965 +215 +12.29% 8,790
OASA Maharaksa Biru Energi Tbk. 280 +30 +12.00% 5,080,000
TRUK Guna Timur Raya Tbk. 278 +28 +11.20% 46,380
BTPS Bank BTPN Syariah Tbk 1,525 +140 +10.11% 360,070
PORT Nusantara Pelabuhan Handal Tbk. 1,035 +95 +10.11% 2,080
BIMA Primarindo Asia Infrastructure Tbk. 77 +7 +10.00% 843
KOTA DMS Propertindo Tbk. 33 +3 +10.00% 191,800
MDRN Modern Internasional Tbk. 33 +3 +10.00% 377,360
MEJA Harta Djaya Karya Tbk. 88 +8 +10.00% 816,120
PBRX Pan Brothers Tbk. 55 +5 +10.00% 1,740,000
POLA Pool Advista Finance Tbk. 33 +3 +10.00% 27,520
SOFA Boston Furniture Industries Tbk. 55 +5 +10.00% 375,330
WMUU Widodo Makmur Unggas Tbk 22 +2 +10.00% 144,990
MGLV Panca Anugrah Wisesa Tbk 1,270 +115 +9.96% 13,760
FOOD Sentra Food Indonesia Tbk. 155 +14 +9.93% 3,460
LINK Link Net Tbk. 2,990 +270 +9.93% 505
AREA Dunia Virtual Online Tbk 555 +50 +9.90% 55,180
STAR Buana Artha Anugerah Tbk. 67 +6 +9.84% 8,290
UDNG Agro Bahari Nusantara Tbk. 2,810 +250 +9.77% 1,110
OLIV Oscar Mitra Sukses Sejahtera Tbk. 90 +8 +9.76% 296,320
WIDI Widiant Jaya Krenindo Tbk. 45 +4 +9.76% 919,990
FLMC Falmaco Nonwoven Industri Tbk 214 +19 +9.74% 24,470
PURA Putra Rajawali Kencana Tbk. 34 +3 +9.68% 265,460
DATA Remala Abadi Tbk. 5,000 +440 +9.65% 78,250
HBAT Minahasa Membangun Hebat Tbk. 182 +16 +9.64% 13,130
MSIE Multisarana Intan Eduka Tbk. 57 +5 +9.62% 224,020
RELF Graha Mitra Asia Tbk. 57 +5 +9.62% 669,790
HOPE Harapan Duta Pertiwi Tbk. 160 +14 +9.59% 181,230
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 15,200 +1,325 +9.55% 639
BMBL Lavender Bina Cendikia Tbk. 46 +4 +9.52% 262,210
SDMU Sidomulyo Selaras Tbk. 69 +6 +9.52% 122,150
TARA Agung Semesta Sejahtera Tbk. 46 +4 +9.52% 206,240
IATA MNC Energy Investments Tbk. 70 +6 +9.38% 419,720
IRSX Folago Global Nusantara Tbk. 152 +13 +9.35% 28,430
IDEA Idea Indonesia Akademi Tbk. 94 +8 +9.30% 113,850
LAPD Leyand International Tbk. 141 +12 +9.30% 71,120
DADA Diamond Citra Propertindo Tbk 60 +5 +9.09% 200,760
EPAC Megalestari Epack Sentosaraya Tbk. 36 +3 +9.09% 100,530
ISAP Isra Presisi Indonesia Tbk. 36 +3 +9.09% 5,040,000
NANO Nanotech Indonesia Global Tbk. 72 +6 +9.09% 2,450,000
RBMS Ristia Bintang Mahkotasejati Tbk. 48 +4 +9.09% 77,550
RCCC Utama Radar Cahaya Tbk. 240 +20 +9.09% 17,090
KOIN Kokoh Inti Arebama Tbk. 73 +6 +8.96% 789
ATAP Trimitra Prawara Goldland Tbk 49 +4 +8.89% 3,610
PCAR Prima Cakrawala Abadi Tbk. 49 +4 +8.89% 81,130
MAHA Mandiri Herindo Adiperkasa Tbk. 162 +13 +8.72% 824,160
ASHA Cilacap Samudera Fishing Industry Tbk. 50 +4 +8.70% 138,150
LOPI Logisticsplus International Tbk. 75 +6 +8.70% 49,910
YELO Yelooo Integra Datanet Tbk. 63 +5 +8.62% 138,360
SMGA Sumber Mineral Global Abadi Tbk. 114 +9 +8.57% 1,810,000
MANG Manggung Polahraya Tbk. 51 +4 +8.51% 239,700
GULA Aman Agrindo Tbk. 362 +28 +8.38% 63,390
ENZO Morenzo Abadi Perkasa Tbk 39 +3 +8.33% 12,420
ESIP Sinergi Inti Plastindo Tbk 52 +4 +8.33% 15,920
TAMA Lancartama Sejati Tbk 39 +3 +8.33% 22,440
ASMI Asuransi Maximus Graha Persada Tbk 40 +3 +8.11% 41,910
VIVA Visi Media Asia Tbk. 40 +3 +8.11% 518,300
MHKI Multi Hanna Kreasindo Tbk. 161 +12 +8.05% 1,400,000
RICY Ricky Putra Globalindo Tbk 81 +6 +8.00% 39,370
BNBR Bakrie & Brothers Tbk 41 +3 +7.89% 544,690
INCF Indo Komoditi Korpora Tbk. 41 +3 +7.89% 52,920
BBNI Bank Negara Indonesia (Persero) Tbk. 4,420 +320 +7.80% 1,300,000
WIRG Wir Asia Tbk. 181 +13 +7.74% 15,050,000
DMMX Digital Mediatama Maxima Tbk. 390 +28 +7.73% 77,520
AEGS Anugerah Spareparts Sejahtera Tbk. 42 +3 +7.69% 357,830
KBAG Karya Bersama Anugerah Tbk. 42 +3 +7.69% 143,050
EMDE Megapolitan Developments Tbk. 100 +7 +7.53% 99,810
MKTR Menthobi Karyatama Raya Tbk. 132 +9 +7.32% 168,710
HRME Menteng Heritage Realty Tbk. 45 +3 +7.14% 69,380
IKAI Intikeramik Alamasri Industri Tbk. 30 +2 +7.14% 163,160
ZINC Kapuas Prima Coal Tbk. 30 +2 +7.14% 408,110
POLU Golden Flower Tbk. 15,925 +1,050 +7.06% 2,380
BAPI Bhakti Agung Propertindo Tbk. 31 +2 +6.90% 63,440
IBFN Intan Baru Prana Tbk. 31 +2 +6.90% 13,890
PTRO Petrosea Tbk. 3,720 +240 +6.90% 704,760
TAMU Pelayaran Tamarin Samudra Tbk 31 +2 +6.90% 304,120
MPXL MPX Logistics International Tbk. 141 +9 +6.82% 213,570
NASA Andalan Perkasa Abadi Tbk 47 +3 +6.82% 52,950
DIVA Distribusi Voucher Nusantara Tbk. 127 +8 +6.72% 243,050
JPFA Japfa Comfeed Indonesia Tbk. 1,885 +115 +6.50% 1,040,000
BRIS Bank Syariah Indonesia Tbk. 2,660 +160 +6.40% 345,460
BBTN Bank Tabungan Negara (Persero) Tbk. 1,355 +80 +6.27% 1,130,000
TAXI Express Transindo Utama Tbk. 17 +1 +6.25% 1,470,000
ARKO Arkora Hydro Tbk. 1,380 +80 +6.15% 17,530
MARI Mahaka Radio Integra Tbk. 35 +2 +6.06% 38,930
KREN Quantum Clovera Investama Tbk 18 +1 +5.88% 975,290
PICO Pelangi Indah Canindo Tbk 144 +8 +5.88% 147,780
VINS Victoria Insurance Tbk. 130 +7 +5.69% 4,950
SUNI Sunindo Pratama Tbk. 850 +45 +5.59% 20,490
MSKY MNC Sky Vision Tbk. 95 +5 +5.56% 2,230,000
BLTA Berlian Laju Tanker Tbk 39 +2 +5.41% 146,170
LEAD Logindo Samudramakmur Tbk. 78 +4 +5.41% 319,020
BTEK Bumi Teknokultura Unggul Tbk 20 +1 +5.26% 250,830
LIVE Homeco Victoria Makmur Tbk. 242 +12 +5.22% 251,710
NATO Surya Permata Andalan Tbk. 141 +7 +5.22% 13,790
LRNA Eka Sari Lorena Transport Tbk 183 +9 +5.17% 5,290
SMRA Summarecon Agung Tbk. 448 +22 +5.16% 548,820
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,080 +200 +5.15% 2,820,000
BCIP Bumi Citra Permai Tbk. 103 +5 +5.10% 325,200
SMAR Sinar Mas Agro Resources and Technology Tbk 5,675 +275 +5.09% 2,880
CYBR ITSEC Asia Tbk. 1,035 +50 +5.08% 190,900
SGRO Sampoerna Agro Tbk. 4,560 +220 +5.07% 66,610
ZYRX Zyrexindo Mandiri Buana Tbk 147 +7 +5.00% 110,590
ASPI Andalan Sakti Primaindo Tbk. 530 +25 +4.95% 46,700
TOSK Topindo Solusi Komunika Tbk. 65 +3 +4.84% 1,680,000
GPRA Perdana Gapuraprima Tbk. 134 +6 +4.69% 958,040
SKBM Sekar Bumi Tbk. 358 +16 +4.68% 396
PZZA Sarimelati Kencana Tbk. 226 +10 +4.63% 100,190
BMSR Bintang Mitra Semestaraya Tbk. 272 +12 +4.62% 858
BULL Buana Lintas Lautan Tbk. 161 +7 +4.55% 1,950,000
GEMA Gema Grahasarana Tbk. 117 +5 +4.46% 79,310
MAYA Bank Mayapada Internasional Tbk. 240 +10 +4.35% 286,060
MPPA Matahari Putra Prima Tbk. 72 +3 +4.35% 902,030
BIPP Bhuwanatala Indah Permai Tbk 49 +2 +4.26% 1,290
BBYB Bank Neo Commerce Tbk. 344 +14 +4.24% 2,360,000
CPIN Charoen Pokphand Indonesia Tbk 4,680 +190 +4.23% 143,770
BINO Perma Plasindo Tbk. 125 +5 +4.17% 10,840
SONA Sona Topas Tourism Industry Tbk. 4,320 +170 +4.10% 1,300
NICK Charnic Capital Tbk. 1,405 +55 +4.07% 16
ALKA Alakasa Industrindo Tbk. 326 +12 +3.82% 2,520
BGTG Bank Ganesha Tbk. 110 +4 +3.77% 1,220,000
MLPL Multipolar Tbk. 138 +5 +3.76% 1,380,000
MREI Maskapai Reasuransi Indonesia Tbk. 970 +35 +3.74% 902
SOTS Satria Mega Kencana Tbk. 278 +10 +3.73% 6,980
NICE Adhi Kartiko Pratama Tbk. 448 +16 +3.70% 172,840
ZATA Bersama Zatta Jaya Tbk. 28 +1 +3.70% 415,920
OPMS Optima Prima Metal Sinergi Tbk 85 +3 +3.66% 1,080,000
CPRO Central Proteina Prima Tbk 57 +2 +3.64% 5,810,000
PEGE Panca Global Kapital Tbk. 116 +4 +3.57% 96,290
PKPK Paragon Karya Perkasa Tbk 590 +20 +3.51% 324
VKTR VKTR Teknologi Mobilitas Tbk. 118 +4 +3.51% 177,030
ELSA Elnusa Tbk. 505 +17 +3.48% 260,420
IMJS Indomobil Multi Jasa Tbk. 238 +8 +3.48% 79,370
HDIT Hensel Davest Indonesia Tbk. 60 +2 +3.45% 91,680
KLBF Kalbe Farma Tbk. 1,200 +40 +3.45% 1,080,000
BNLI Bank Permata Tbk 3,320 +110 +3.43% 3,480
STAA Sumber Tani Agung Resources Tbk. 1,065 +35 +3.40% 119,240
BABP Bank MNC Internasional Tbk. 61 +2 +3.39% 174,280
UNIQ Ulima Nitra Tbk 368 +12 +3.37% 541,100
TRIS Trisula International Tbk. 185 +6 +3.35% 1,560
NTBK Nusatama Berkah Tbk. 62 +2 +3.33% 901,160
PBSA Paramita Bangun Sarana Tbk. 930 +30 +3.33% 73,870
SILO Siloam International Hospitals Tbk 2,170 +70 +3.33% 11,600
MAPB Map Boga Adiperkasa Tbk 1,710 +55 +3.32% 129
NAYZ Hassana Boga Sejahtera Tbk. 125 +4 +3.31% 166,520
TRIM Trimegah Sekuritas Indonesia Tbk. 374 +12 +3.31% 5,760
IDPR Indonesia Pondasi Raya Tbk 252 +8 +3.28% 2,540
KMDS Kurniamitra Duta Sentosa Tbk 630 +20 +3.28% 5,300
HRUM Harum Energy Tbk. 1,105 +35 +3.27% 533,250
LPLI Star Pacific Tbk 316 +10 +3.27% 2,170
SRAJ Sejahteraraya Anugrahjaya Tbk. 8,725 +275 +3.25% 9,510
TOOL Rohartindo Nusantara Luas Tbk. 64 +2 +3.23% 183,220
GLVA Galva Technologies Tbk 330 +10 +3.13% 26
KKGI Resource Alam Indonesia Tbk. 330 +10 +3.13% 48,450
PTIS Indo Straits Tbk. 410 +12 +3.02% 884
TPIA Chandra Asri Pacific Tbk. 7,800 +225 +2.97% 83,230
ADHI Adhi Karya (Persero) Tbk. 280 +8 +2.94% 384,060
DKHH Cipta Sarana Medika Tbk. 105 +3 +2.94% 109,660
KAQI Jantra Grupo Indonesia Tbk. 70 +2 +2.94% 191,490
SOLA Xolare RCR Energy Tbk. 141 +4 +2.92% 177,840
BNII Bank Maybank Indonesia Tbk. 212 +6 +2.91% 7,520
LCKM LCK Global Kedaton Tbk. 212 +6 +2.91% 106
BMAS Bank Maspion Indonesia Tbk. 710 +20 +2.90% 2,590
KUAS Ace Oldfields Tbk. 71 +2 +2.90% 43,560
KICI Kedaung Indah Can Tbk 144 +4 +2.86% 8,490
LPPF Matahari Department Store Tbk. 1,625 +45 +2.85% 26,740
BSDE Bumi Serpong Damai Tbk. 1,100 +30 +2.80% 232,210
GDST Gunawan Dianjaya Steel Tbk. 110 +3 +2.80% 18,480
HUMI Humpuss Maritim Internasional Tbk. 148 +4 +2.78% 3,380,000
MGRO Mahkota Group Tbk. 745 +20 +2.76% 58,780
TIRA Tira Austenite Tbk. 1,510 +40 +2.72% 3,320
BRRC Raja Roti Cemerlang Tbk. 76 +2 +2.70% 378,880
MPOW Megapower Makmur Tbk 115 +3 +2.68% 5,690
AHAP Asuransi Harta Aman Pratama Tbk. 77 +2 +2.67% 46,720
FOLK Multi Garam Utama Tbk. 79 +2 +2.60% 11,170
OBAT Brigit Biofarmaka Teknologi Tbk. 474 +12 +2.60% 32,200
WGSH Wira Global Solusi Tbk 197 +5 +2.60% 55,630
SMGR Semen Indonesia (Persero) Tbk. 2,780 +70 +2.58% 79,990
AMMN Amman Mineral Internasional Tbk. 8,050 +200 +2.55% 311,920
DNAR Bank Oke Indonesia Tbk. 121 +3 +2.54% 81,840
CRAB Toba Surimi Industries Tbk. 244 +6 +2.52% 25,670
HELI Jaya Trishindo Tbk. 246 +6 +2.50% 5,380
INDO Royalindo Investa Wijaya Tbk 246 +6 +2.50% 58,290
LAND Trimitra Propertindo Tbk. 41 +1 +2.50% 13,720
MTDL Metrodata Electronics Tbk. 615 +15 +2.50% 96,500
PNLF Panin Financial Tbk. 252 +6 +2.44% 649,650
MARK Mark Dynamics Indonesia Tbk. 640 +15 +2.40% 191,830
ASRI Alam Sutera Realty Tbk. 174 +4 +2.35% 271,970
PGAS Perusahaan Gas Negara Tbk. 1,750 +40 +2.34% 400,320
ABBA Mahaka Media Tbk. 44 +1 +2.33% 7,050
INDX Tanah Laut Tbk 89 +2 +2.30% 74,260
ASBI Asuransi Bintang Tbk 446 +10 +2.29% 34
SBMA Surya Biru Murni Acetylene Tbk. 135 +3 +2.27% 16,150
DILD Intiland Development Tbk. 136 +3 +2.26% 72,010
OKAS Ancora Indonesia Resources Tbk. 274 +6 +2.24% 116,070
AMAG Asuransi Multi Artha Guna Tbk. 372 +8 +2.20% 956
CHEM Chemstar Indonesia Tbk. 93 +2 +2.20% 46,270
SOUL Mitra Tirta Buwana Tbk. 93 +2 +2.20% 38,480
TRIN Perintis Triniti Properti Tbk 93 +2 +2.20% 12,370
ASPR Asia Pramulia Tbk. 94 +2 +2.17% 302,820
MAIN Malindo Feedmill Tbk. 705 +15 +2.17% 64,240
GTSI GTS Internasional Tbk 95 +2 +2.15% 935,120
CTRA Ciputra Development Tbk. 960 +20 +2.13% 402,860
INOV Inocycle Technology Group Tbk. 96 +2 +2.13% 6,650
GSMF Equity Development Investment Tbk. 98 +2 +2.08% 103,610
VISI Satu Visi Putra Tbk. 147 +3 +2.08% 37,180
KPIG MNC Tourism Indonesia Tbk. 197 +4 +2.07% 1,020,000
TBLA Tunas Baru Lampung Tbk. 745 +15 +2.05% 20,450
BBHI Allo Bank Indonesia Tbk. 1,510 +30 +2.03% 7,810
FWCT Wijaya Cahaya Timber Tbk. 157 +3 +1.95% 2,750
APLN Agung Podomoro Land Tbk. 105 +2 +1.94% 121,340
PPGL Prima Globalindo Logistik Tbk. 106 +2 +1.92% 5,600
CFIN Clipan Finance Indonesia Tbk. 320 +6 +1.91% 257,950
AMRT Sumber Alfaria Trijaya Tbk. 2,170 +40 +1.88% 417,180
BVIC Bank Victoria International Tbk. 110 +2 +1.85% 322,600
IMAS Indomobil Sukses Internasional Tbk. 1,100 +20 +1.85% 2,750
PNBS Bank Panin Dubai Syariah Tbk. 55 +1 +1.85% 250,950
KEEN Kencana Energi Lestari Tbk. 835 +15 +1.83% 23,120
NOBU Bank Nationalnobu Tbk. 555 +10 +1.83% 48,380
BMRI Bank Mandiri (Persero) Tbk. 4,480 +80 +1.82% 3,670,000
GRPM Graha Prima Mentari Tbk. 56 +1 +1.82% 102,560
INTP Indocement Tunggal Prakarsa Tbk. 6,975 +125 +1.82% 16,350
TNCA Trimuda Nuansa Citra Tbk. 168 +3 +1.82% 19,250
CHIP Pelita Teknologi Global Tbk. 1,405 +25 +1.81% 730
GOTO GoTo Gojek Tokopedia Tbk. 57 +1 +1.79% 23,620,000
PSKT Red Planet Indonesia Tbk. 115 +2 +1.77% 203,200
NIKL Pelat Timah Nusantara Tbk. 232 +4 +1.75% 46,710
PSSI IMC Pelita Logistik Tbk. 348 +6 +1.75% 1,610
PTPP PP (Persero) Tbk. 348 +6 +1.75% 140,580
RGAS Kian Santang Muliatama Tbk. 117 +2 +1.74% 277,540
KSIX Kentanix Supra International Tbk 236 +4 +1.72% 4,170
TAPG Triputra Agro Persada Tbk 1,485 +25 +1.71% 207,190
AKSI Mineral Sumberdaya Mandiri Tbk 240 +4 +1.69% 2,320
IFII Indonesia Fibreboard Industry Tbk 240 +4 +1.69% 648
SICO Sigma Energy Compressindo Tbk. 120 +2 +1.69% 43,020
INCI Intanwijaya Internasional Tbk 605 +10 +1.68% 247
KOCI Kokoh Exa Nusantara Tbk. 61 +1 +1.67% 203,680
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 250 +4 +1.63% 107,610
ECII Electronic City Indonesia Tbk 188 +3 +1.62% 4,210
HATM Habco Trans Maritima Tbk. 254 +4 +1.60% 287,400
TOBA TBS Energi Utama Tbk 1,270 +20 +1.60% 777,460
AWAN Era Digital Media Tbk. 256 +4 +1.59% 175,010
MNCN Media Nusantara Citra Tbk. 258 +4 +1.57% 240,120
PMUI Prima Multi Usaha Indonesia Tbk. 130 +2 +1.56% 36,010
GIAA Garuda Indonesia (Persero) Tbk. 67 +1 +1.52% 181,040
RMKO Royaltama Mulia Kontraktorindo Tbk. 134 +2 +1.52% 19,520
BALI Bali Towerindo Sentra Tbk 1,350 +20 +1.50% 1,590
SRSN Indo Acidatama Tbk 68 +1 +1.49% 586,920
DMAS Puradelta Lestari Tbk 138 +2 +1.47% 445,500
DPUM Dua Putra Utama Makmur Tbk 69 +1 +1.47% 105,290
OILS Indo Oil Perkasa Tbk. 138 +2 +1.47% 11,450
TMAS Temas Tbk. 138 +2 +1.47% 19,060
SSMS Sawit Sumbermas Sarana Tbk. 1,400 +20 +1.45% 82,710
URBN Urban Jakarta Propertindo Tbk. 140 +2 +1.45% 209
BCAP MNC Kapital Indonesia Tbk. 71 +1 +1.43% 330,460
GOLD Visi Telekomunikasi Infrastruktur Tbk. 284 +4 +1.43% 1,510
MPIX Mitra Pedagang Indonesia Tbk. 71 +1 +1.43% 169,120
BBMD Bank Mestika Dharma Tbk. 2,140 +30 +1.42% 23
LMPI Langgeng Makmur Industri Tbk. 144 +2 +1.41% 2,330
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,300 +100 +1.39% 10,290
BYAN Bayan Resources Tbk. 18,350 +250 +1.38% 238
SMBR Semen Baturaja Tbk. 294 +4 +1.38% 108,890
ASII Astra International Tbk. 5,550 +75 +1.37% 281,520
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 300 +4 +1.35% 2,640
TSPC Tempo Scan Pacific Tbk. 2,260 +30 +1.35% 6,780
AGRS Bank IBK Indonesia Tbk. 76 +1 +1.33% 63,320
BBKP Bank KB Indonesia Tbk. 76 +1 +1.33% 2,090,000
BFIN BFI Finance Indonesia Tbk. 760 +10 +1.33% 247,470
SAPX Satria Antaran Prima Tbk. 304 +4 +1.33% 2,750
SMLE Sinergi Multi Lestarindo Tbk. 152 +2 +1.33% 4,060
UVCR Trimegah Karya Pratama Tbk. 76 +1 +1.33% 26,260
BDKR Berdikari Pondasi Perkasa Tbk. 155 +2 +1.31% 161,650
GDYR Goodyear Indonesia Tbk. 1,165 +15 +1.30% 3
HOKI Buyung Poetra Sembada Tbk 79 +1 +1.28% 124,760
BLUE Berkah Prima Perkasa Tbk. 320 +4 +1.27% 1,390
HYGN Ecocare Indo Pasifik Tbk. 162 +2 +1.25% 10,500
FIRE Alfa Energi Investama Tbk 82 +1 +1.23% 61,920
KOPI Mitra Energi Persada Tbk. 330 +4 +1.23% 1,280
MASB Bank Multiarta Sentosa Tbk 3,290 +40 +1.23% 12
DSNG Dharma Satya Nusantara Tbk. 1,680 +20 +1.20% 356,550
ACRO Samcro Hyosung Adilestari Tbk. 85 +1 +1.19% 111,850
BUKK Bukaka Teknik Utama Tbk. 855 +10 +1.18% 341
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 +1 +1.18% 97,420
UNVR Unilever Indonesia Tbk. 1,720 +20 +1.18% 102,860
VRNA Mizuho Leasing Indonesia Tbk. 86 +1 +1.18% 6,120
JSMR Jasa Marga (Persero) Tbk. 3,460 +40 +1.17% 49,660
BISI BISI International Tbk. 880 +10 +1.15% 6,090
DYAN Dyandra Media International Tbk. 88 +1 +1.15% 10,200
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 +4 +1.15% 5,080
AYAM Janu Putra Sejahtera Tbk. 177 +2 +1.14% 1,180,000
BSIM Bank Sinarmas Tbk. 890 +10 +1.14% 323
NASI Wahana Inti Makmur Tbk. 89 +1 +1.14% 94,420
TRON Teknologi Karya Digital Nusa Tbk. 89 +1 +1.14% 93,500
DOSS Global Sukses Digital Tbk 179 +2 +1.13% 254,100
PSAT Pancaran Samudera Transport Tbk. 1,365 +15 +1.11% 6,030
CASH Cashlez Worldwide Indonesia Tbk. 92 +1 +1.10% 31,380
SAFE Steady Safe Tbk 183 +2 +1.10% 3,370
SULI SLJ Global Tbk 92 +1 +1.10% 4,530
BBLD Buana Finance Tbk. 925 +10 +1.09% 1,060
KOKA Koka Indonesia Tbk. 94 +1 +1.08% 151,180
PURI Puri Global Sukses Tbk 188 +2 +1.08% 406
BOLA Bali Bintang Sejahtera Tbk. 192 +2 +1.05% 9,450
BPTR Batavia Prosperindo Trans Tbk. 97 +1 +1.04% 1,560
TUGU Asuransi Tugu Pratama Indonesia Tbk. 970 +10 +1.04% 18,420
SEMA Semacom Integrated Tbk. 98 +1 +1.03% 4,130
INTD Inter-Delta Tbk 198 +2 +1.02% 1,150
GJTL Gajah Tunggal Tbk. 1,020 +10 +0.99% 20,080
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 +5 +0.98% 63,200
MDIY Daya Intiguna Yasa Tbk. 1,035 +10 +0.98% 65,470
CLAY Citra Putra Realty Tbk. 1,560 +15 +0.97% 2,250
VTNY Venteny Fortuna International Tbk. 105 +1 +0.96% 248,940
ARTO Bank Jago Tbk. 2,130 +20 +0.95% 139,320
HOMI Grand House Mulia Tbk 212 +2 +0.95% 63,740
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 530 +5 +0.95% 192,700
UNIC Unggul Indah Cahaya Tbk 7,975 +75 +0.95% 9
ACES Aspirasi Hidup Indonesia Tbk 434 +4 +0.93% 633,640
ARTA Arthavest Tbk 3,240 +30 +0.93% 30
BUDI Budi Starch & Sweetener Tbk. 216 +2 +0.93% 453
ATIC Anabatic Technologies Tbk. 440 +4 +0.92% 2,800
ASJT Asuransi Jasa Tania Tbk. 111 +1 +0.91% 555
BESS Batulicin Nusantara Maritim Tbk. 1,105 +10 +0.91% 1,170
AKPI Argha Karya Prima Industry Tbk. 560 +5 +0.90% 33
PNBN Bank Pan Indonesia Tbk 1,130 +10 +0.89% 94,930
DWGL Dwi Guna Laksana Tbk. 230 +2 +0.88% 2,470
CASA Capital Finance Indonesia Tbk. 1,155 +10 +0.87% 52,560
TOWR Sarana Menara Nusantara Tbk. 585 +5 +0.86% 350,000
HAJJ Arsy Buana Travelindo Tbk. 119 +1 +0.85% 59,980
ITIC Indonesian Tobacco Tbk. 238 +2 +0.85% 14,680
FAPA PT FAP Agri Tbk 6,025 +50 +0.84% 77
LFLO Imago Mulia Persada Tbk 240 +2 +0.84% 629
SATU Kota Satu Properti Tbk. 240 +2 +0.84% 43,220
SMMT Golden Eagle Energy Tbk. 1,205 +10 +0.84% 3,690
TRUS Trust Finance Indonesia Tbk 478 +4 +0.84% 792
AISA FKS Food Sejahtera Tbk. 121 +1 +0.83% 22,760
APEX Apexindo Pratama Duta Tbk 122 +1 +0.83% 134,160
KBLV First Media Tbk. 244 +2 +0.83% 1,690,000
KEJU Mulia Boga Raya Tbk. 610 +5 +0.83% 6,500
NIRO City Retail Developments Tbk. 121 +1 +0.83% 364
PBID Panca Budi Idaman Tbk. 488 +4 +0.83% 8,840
AGRO Bank Raya Indonesia Tbk. 248 +2 +0.81% 1,140,000
CSIS Cahayasakti Investindo Sukses Tbk 125 +1 +0.81% 15,390
ICBP Indofood CBP Sukses Makmur Tbk. 9,300 +75 +0.81% 48,770
BDMN Bank Danamon Indonesia Tbk. 2,520 +20 +0.80% 9,410
RELI Reliance Sekuritas Indonesia Tbk. 640 +5 +0.79% 32
TYRE King Tire Indonesia Tbk. 128 +1 +0.79% 877
AXIO Tera Data Indonusa Tbk. 129 +1 +0.78% 22,230
TOTO Surya Toto Indonesia Tbk. 260 +2 +0.78% 5,380
BKSL Sentul City Tbk. 131 +1 +0.77% 3,310,000
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 131 +1 +0.77% 47,670
NEST Esta Indonesia Tbk 266 +2 +0.76% 74,330
JIHD Jakarta International Hotels & Development Tbk 675 +5 +0.75% 7,280
SPTO Surya Pertiwi Tbk. 675 +5 +0.75% 2,120
PRDA Prodia Widyahusada Tbk 2,720 +20 +0.74% 1,400
NAIK Adiwarna Anugerah Abadi Tbk. 140 +1 +0.72% 109,290
PGEO Pertamina Geothermal Energy Tbk. 1,405 +10 +0.72% 364,040
AADI Adaro Andalan Indonesia Tbk. 7,050 +50 +0.71% 48,340
KOBX Kobexindo Tractors Tbk. 141 +1 +0.71% 4,640
LABS UBC Medical Indonesia Tbk 142 +1 +0.71% 4,350
ABMM ABM Investama Tbk. 2,900 +20 +0.69% 8,650
IPCM Jasa Armada Indonesia Tbk. 292 +2 +0.69% 8,850
KMTR Kirana Megatara Tbk 290 +2 +0.69% 17,700
CSAP Catur Sentosa Adiprana Tbk. 294 +2 +0.68% 1,100
INDF Indofood Sukses Makmur Tbk. 7,475 +50 +0.67% 52,940
KRAS Krakatau Steel (Persero) Tbk. 304 +2 +0.66% 415,590
UNTR United Tractors Tbk. 26,525 +175 +0.66% 29,430
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 +5 +0.65% 48,960
BBCA Bank Central Asia Tbk. 7,850 +50 +0.64% 2,350,000
IFSH Ifishdeco Tbk. 800 +5 +0.63% 149
JRPT Jaya Real Property Tbk. 805 +5 +0.63% 7,530
MBAP Mitrabara Adiperdana Tbk 1,600 +10 +0.63% 453
MDKI Emdeki Utama Tbk 160 +1 +0.63% 856
ROTI Nippon Indosari Corpindo Tbk. 800 +5 +0.63% 7,790
BEEF Estika Tata Tiara Tbk. 328 +2 +0.61% 111,660
ERAL Sinar Eka Selaras Tbk. 330 +2 +0.61% 92,390
MEGA Bank Mega Tbk. 3,280 +20 +0.61% 193
PNIN Paninvest Tbk. 825 +5 +0.61% 6,020
CSRA Cisadane Sawit Raya Tbk 845 +5 +0.60% 4,090
BNGA Bank CIMB Niaga Tbk. 1,705 +10 +0.59% 18,580
HEAL Medikaloka Hermina Tbk. 1,715 +10 +0.59% 84,240
MKAP Multikarya Asia Pasifik Raya Tbk. 350 +2 +0.57% 5,040
NELY Pelayaran Nelly Dwi Putri Tbk. 352 +2 +0.57% 14,430
ITMG Indo Tambangraya Megah Tbk. 22,325 +125 +0.56% 11,680
SHID Hotel Sahid Jaya International Tbk. 890 +5 +0.56% 87
SKLT Sekar Laut Tbk. 187 +1 +0.54% 1,220
HAIS Hasnur Internasional Shipping Tbk 190 +1 +0.53% 18,660
PTPW Pratama Widya Tbk 945 +5 +0.53% 220
HERO DFI Retail Nusantara Tbk. 390 +2 +0.52% 1,450
RALS Ramayana Lestari Sentosa Tbk. 390 +2 +0.52% 28,950
SOCI Soechi Lines Tbk. 192 +1 +0.52% 26,680
KIJA Kawasan Industri Jababeka Tbk. 199 +1 +0.51% 1,410,000
DRMA Dharma Polimetal Tbk. 1,000 +5 +0.50% 1,900
WINS Wintermar Offshore Marine Tbk. 406 +2 +0.50% 19,510
RANC Supra Boga Lestari Tbk. 418 +2 +0.48% 10
ERAA Erajaya Swasembada Tbk. 440 +2 +0.46% 462,710
HEXA Hexindo Adiperkasa Tbk. 5,475 +25 +0.46% 3,360
GMTD Gowa Makassar Tourism Development Tbk. 2,210 +10 +0.45% 8
IPCC Indonesia Kendaraan Terminal Tbk. 1,120 +5 +0.45% 9,650
LPGI Lippo General Insurance Tbk. 448 +2 +0.45% 4
MPRO Maha Properti Indonesia Tbk. 4,500 +20 +0.45% 42
EPMT Enseval Putera Megatrading Tbk. 2,300 +10 +0.44% 162
SCCO Supreme Cable Manufacturing & Commerce 2,300 +10 +0.44% 579
APLI Asiaplast Industries Tbk. 472 +2 +0.43% 5
FORU Fortune Indonesia Tbk 1,180 +5 +0.43% 1,400
MLBI Multi Bintang Indonesia Tbk. 5,800 +25 +0.43% 677
PTSN Sat Nusapersada Tbk 474 +2 +0.42% 31,580
ALDO Alkindo Naratama Tbk. 498 +2 +0.40% 1,040
CLPI Colorpak Indonesia Tbk. 1,250 +5 +0.40% 1,780
IKBI Sumi Indo Kabel Tbk. 500 +2 +0.40% 2,460
WIFI Solusi Sinergi Digital Tbk 2,580 +10 +0.39% 377,780
LSIP PP London Sumatra Indonesia Tbk. 1,340 +5 +0.37% 31,340
NISP Bank OCBC NISP Tbk. 1,370 +5 +0.37% 92,930
MERK Merck Tbk. 2,810 +10 +0.36% 111
AALI Astra Agro Lestari Tbk. 7,300 +25 +0.34% 7,300
YUPI Yupi Indo Jelly Gum Tbk. 1,600 +5 +0.31% 200
MKPI Metropolitan Kentjana Tbk. 25,075 +75 +0.30% 210
BIRD Blue Bird Tbk. 1,765 +5 +0.28% 9,920
GEMS Golden Energy Mines Tbk. 9,000 +25 +0.28% 2,190
SFAN Surya Fajar Capital Tbk. 1,920 +5 +0.26% 835
DLTA Delta Djakarta Tbk 1,985 +5 +0.25% 297
MLPT Multipolar Technology Tbk. 72,300 +50 +0.07% 62
ACST Acset Indonusa Tbk. 135 0 0.00% 56,080
ADMF Adira Dinamika Multi Finance Tbk. 8,950 0 0.00% 418
AGAR Asia Sejahtera Mina Tbk 250 0 0.00% 308
ALII Ancara Logistics Indonesia Tbk. 535 0 0.00% 28,970
AMAN Makmur Berkah Amanda Tbk. 120 0 0.00% 22,530
AMAR Bank Amar Indonesia Tbk 210 0 0.00% 9,860
AMOR Ashmore Asset Management Indonesia Tbk 466 0 0.00% 3,330
ASLC Autopedia Sukses Lestari Tbk. 99 0 0.00% 757,750
ASRM Asuransi Ramayana Tbk. 262 0 0.00% 353
AYLS Agro Yasa Lestari Tbk. 102 0 0.00% 6,090
BAIK Bersama Mencapai Puncak Tbk. 98 0 0.00% 13,290
BAJA Saranacentral Bajatama Tbk. 119 0 0.00% 9,530
BANK Bank Aladin Syariah Tbk. 800 0 0.00% 57,260
BAUT Mitra Angkasa Sejahtera Tbk. 37 0 0.00% 39,840
BBRM Pelayaran National Bina Buana Raya Tbk. 88 0 0.00% 84,180
BEER Jobubu Jarum Minahasa Tbk. 105 0 0.00% 6,230
BEKS Bank Pembangunan Daerah Banten Tbk. 25 0 0.00% 774,100
BHIT MNC Asia Holding Tbk. 34 0 0.00% 54,440
BIKE Sepeda Bersama Indonesia Tbk. 1,035 0 0.00% 83,420
BINA Bank Ina Perdana Tbk 4,450 0 0.00% 13
BKSW Bank QNB Indonesia Tbk. 69 0 0.00% 101,610
BMTR Global Mediacom Tbk. 141 0 0.00% 451,700
BNBA Bank Bumi Arta Tbk. 775 0 0.00% 1,020
BOGA Bintang Oto Global Tbk 575 0 0.00% 6,900
BOLT Garuda Metalindo Tbk. 1,055 0 0.00% 5
BPII Batavia Prosperindo Internasional Tbk 580 0 0.00% 954
BREN Barito Renewables Energy Tbk. 8,550 0 0.00% 153,920
BRNA Berlina Tbk. 750 0 0.00% 206
BSBK Wulandari Bangun Laksana Tbk. 66 0 0.00% 1,780,000
BSSR Baramulti Suksessarana Tbk. 3,920 0 0.00% 4,990
BTPN Bank SMBC Indonesia Tbk. 2,080 0 0.00% 196
CAKK Cahayaputra Asa Keramik Tbk. 140 0 0.00% 1,160
CANI Capitol Nusantara Indonesia Tbk. 40 0 0.00% 7,790
CARE Metro Healthcare Indonesia Tbk. 314 0 0.00% 170,630
CASS Cahaya Aero Services Tbk. 2,570 0 0.00% 205
CBDK Bangun Kosambi Sukses Tbk 6,050 0 0.00% 46,450
CCSI Communication Cable Systems Indonesia Tbk. 406 0 0.00% 12,990
CEKA Wilmar Cahaya Indonesia Tbk. 2,660 0 0.00% 304
CENT Centratama Telekomunikasi Indonesia Tbk. 118 0 0.00% 75,180
CITY Natura City Developments Tbk. 108 0 0.00% 46,840
CSMI Cipta Selera Murni Tbk. 360 0 0.00% 59,330
CTBN Citra Tubindo Tbk. 5,125 0 0.00% 1
CTTH Citatah Tbk. 39 0 0.00% 894
CUAN Petrindo Jaya Kreasi Tbk. 1,420 0 0.00% 588,810
DART Duta Anggada Realty Tbk 157 0 0.00% 2,290
DAYA Duta Intidaya Tbk. 1,005 0 0.00% 82
DFAM Dafam Property Indonesia Tbk. 78 0 0.00% 39,460
DGNS Diagnos Laboratorium Utama Tbk 143 0 0.00% 8,970
DMND PT Diamond Food Indonesia Tbk 575 0 0.00% 376
DVLA Darya-Varia Laboratoria Tbk. 1,610 0 0.00% 63
EAST Eastparc Hotel Tbk. 94 0 0.00% 23,090
EKAD Ekadharma International Tbk. 190 0 0.00% 1,510
ELIT Data Sinergitama Jaya Tbk. 182 0 0.00% 139,210
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 13,020
ESTA Esta Multi Usaha Tbk. 73 0 0.00% 92,930
ESTI Ever Shine Tex Tbk. 54 0 0.00% 17,650
FPNI Lotte Chemical Titan Tbk. 194 0 0.00% 3,640
FUJI Fuji Finance Indonesia Tbk. 412 0 0.00% 624,520
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 0 0.00% 30,140
GTRA Grahaprima Suksesmandiri Tbk. 141 0 0.00% 9,340
GWSA Greenwood Sejahtera Tbk. 153 0 0.00% 1,410
GZCO Gozco Plantations Tbk. 204 0 0.00% 977,680
HADE Himalaya Energi Perkasa Tbk. 42 0 0.00% 174,480
HALO Haloni Jane Tbk. 84 0 0.00% 22,930
HGII Hero Global Investment Tbk. 145 0 0.00% 83,050
HILL Hillcon Tbk. 204 0 0.00% 1,050,000
IKAN Era Mandiri Cemerlang Tbk 131 0 0.00% 186,250
IKPM Ikapharmindo Putramas Tbk. 210 0 0.00% 9,610
INPS Indah Prakasa Sentosa Tbk. 118 0 0.00% 3,280
INTA Intraco Penta Tbk. 23 0 0.00% 36,920
ISAT Indosat Tbk 1,900 0 0.00% 117,390
JAWA Jaya Agra Wattie Tbk. 145 0 0.00% 5,580
JECC Jembo Cable Company Tbk. 1,120 0 0.00% 921
JGLE Graha Andrasentra Propertindo Tbk. 14 0 0.00% 2,840,000
KDSI Kedawung Setia Industrial Tbk. 470 0 0.00% 85
KING Hoffmen Cleanindo Tbk. 197 0 0.00% 2,150
KINO Kino Indonesia Tbk. 1,115 0 0.00% 84
KKES Kusuma Kemindo Sentosa Tbk. 36 0 0.00% 12,870
LPPS Lenox Pasifik Investama Tbk. 82 0 0.00% 32,810
LUCY Lima Dua Lima Tiga Tbk 93 0 0.00% 67,230
MAPI Mitra Adiperkasa Tbk. 1,175 0 0.00% 634,820
MCOL Prima Andalan Mandiri Tbk. 3,660 0 0.00% 239
MCOR Bank China Construction Bank Indonesia Tbk. 74 0 0.00% 56,390
MDIA Intermedia Capital Tbk 39 0 0.00% 11,120
MEDS Hetzer Medical Indonesia Tbk. 67 0 0.00% 442,200
MENN Menn Teknologi Indonesia Tbk. 64 0 0.00% 594,990
MERI Merry Riana Edukasi Tbk. 224 0 0.00% 38,790
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,300 0 0.00% 51,520
MINE PT Sinar Terang Mandiri Tbk. 570 0 0.00% 27,510
MLIA Mulia Industrindo Tbk. 352 0 0.00% 30,600
MMLP Mega Manunggal Property Tbk. 535 0 0.00% 28,690
MOLI Madusari Murni Indah Tbk. 224 0 0.00% 20,160
MORA Mora Telematika Indonesia Tbk. 432 0 0.00% 1,460
MPMX Mitra Pinasthika Mustika Tbk. 950 0 0.00% 54,670
MSTI Mastersystem Infotama Tbk. 1,540 0 0.00% 14,830
MTEL Dayamitra Telekomunikasi Tbk. 575 0 0.00% 31,820
MTPS Meta Epsi Tbk. 41 0 0.00% 13,630
NETV MDTV Media Technologies Tbk. 131 0 0.00% 13,530
NZIA Nusantara Almazia Tbk 95 0 0.00% 5,560
OMED Jayamas Medica Industri Tbk. 189 0 0.00% 1,740
PANS Panin Sekuritas Tbk. 1,390 0 0.00% 1,940
PART Cipta Perdana Lancar Tbk 116 0 0.00% 751,760
PDPP Primadaya Plastisindo Tbk. 488 0 0.00% 476
PLAN Planet Properindo Jaya Tbk. 56 0 0.00% 250,450
POLY Asia Pacific Fibers Tbk 28 0 0.00% 4,730
PTMP Mitra Pack Tbk. 95 0 0.00% 124,170
PTPS Pulau Subur Tbk. 161 0 0.00% 68,530
PUDP Pudjiadi Prestige Tbk. 230 0 0.00% 269
PWON Pakuwon Jati Tbk. 362 0 0.00% 592,080
PYFA Pyridam Farma Tbk 515 0 0.00% 481,190
RATU Raharja Energi Cepu Tbk. 5,550 0 0.00% 26,210
RIGS Rig Tenders Indonesia Tbk. 800 0 0.00% 647
RSCH Charlie Hospital Semarang Tbk. 372 0 0.00% 99,840
SAGE Saptausaha Gemilangindah Tbk. 40 0 0.00% 42,660
SCMA Surya Citra Media Tbk. 306 0 0.00% 2,030,000
SDPC Millennium Pharmacon International Tbk. 132 0 0.00% 732
SGER Sumber Global Energy Tbk 344 0 0.00% 1,230,000
SIMP Salim Ivomas Pratama Tbk. 635 0 0.00% 97,340
SIPD Sreeya Sewu Indonesia Tbk. 725 0 0.00% 15
SKRN Superkrane Mitra Utama Tbk. 406 0 0.00% 3,030
SMDR Samudera Indonesia Tbk. 330 0 0.00% 111,960
SMSM Selamat Sempurna Tbk. 1,890 0 0.00% 10,890
SPRE Soraya Berjaya Indonesia Tbk. 77 0 0.00% 73,480
TBIG Tower Bersama Infrastructure Tbk. 1,840 0 0.00% 5,510
TGKA Tigaraksa Satria Tbk. 5,700 0 0.00% 360
TOTL Total Bangun Persada Tbk. 765 0 0.00% 16,330
TPMA Trans Power Marine Tbk. 580 0 0.00% 43,910
TRGU Cerestar Indonesia Tbk. 174 0 0.00% 1,040
UFOE PT Damai Sejahtera Abadi Tbk 178 0 0.00% 1,800
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,275 0 0.00% 27,880
UNSP Bakrie Sumatera Plantations Tbk. 159 0 0.00% 12,060
UNTD Terang Dunia Internusa Tbk. 87 0 0.00% 84,890
VAST Vastland Indonesia Tbk. 194 0 0.00% 75,040
VICI Victoria Care Indonesia Tbk 625 0 0.00% 4,840
WEGE Wijaya Karya Bangunan Gedung Tbk. 75 0 0.00% 331,400
WEHA WEHA Transportasi Indonesia Tbk 115 0 0.00% 7,680
WIIM PT Wismilak Inti Makmur Tbk. 805 0 0.00% 19,950
WINR Winner Nusantara Jaya Tbk. 31 0 0.00% 148,540
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 23
ZONE Mega Perintis Tbk. 740 0 0.00% 1,650
CMRY Cisarua Mountain Dairy Tbk. 4,800 -10 -0.21% 8,960
SHIP Sillo Maritime Perdana Tbk. 4,540 -10 -0.22% 245
SINI Singaraja Putra Tbk. 3,700 -10 -0.27% 203
GGRM Gudang Garam Tbk. 8,800 -25 -0.28% 5,280
ADRO Alamtri Resources Indonesia Tbk. 1,680 -5 -0.30% 536,030
GHON Gihon Telekomunikasi Indonesia Tbk. 1,635 -5 -0.30% 48
INKP Indah Kiat Pulp & Paper Tbk. 7,575 -25 -0.33% 29,740
CDIA Chandra Daya Investasi Tbk. 1,380 -5 -0.36% 1,090,000
ADES Akasha Wira International Tbk. 13,525 -50 -0.37% 255
CMNP Citra Marga Nusaphala Persada Tbk. 1,355 -5 -0.37% 494
EXCL XLSMART Telecom Sejahtera Tbk. 2,590 -10 -0.38% 61,340
BUAH Segar Kumala Indonesia Tbk. 725 -3 -0.41% 3,400
PTBA Bukit Asam Tbk. 2,370 -10 -0.42% 133,490
PDES Destinasi Tirta Nusantara Tbk 466 -2 -0.43% 51
BRPT Barito Pacific Tbk. 2,250 -10 -0.44% 864,060
MTLA Metropolitan Land Tbk. 434 -2 -0.46% 99
AVIA Avia Avian Tbk. 424 -2 -0.47% 67,910
LPIN Multi Prima Sejahtera Tbk 416 -2 -0.48% 158
BRAM Indo Kordsa Tbk. 5,050 -25 -0.49% 48
CITA Cita Mineral Investindo Tbk. 4,100 -20 -0.49% 2,050
TBMS Tembaga Mulia Semanan Tbk. 1,025 -5 -0.49% 336
TIFA KDB Tifa Finance Tbk. 400 -2 -0.50% 991
JSPT Jakarta Setiabudi Internasional Tbk. 3,890 -20 -0.51% 200
RMKE RMK Energy Tbk. 965 -5 -0.52% 28,970
CBPE Citra Buana Prasida Tbk. 189 -1 -0.53% 976
INDY Indika Energy Tbk. 1,870 -10 -0.53% 504,120
PGLI Pembangunan Graha Lestari Indah Tbk. 187 -1 -0.53% 4,570
GOOD Garudafood Putra Putri Jaya Tbk. 368 -2 -0.54% 2,250
KBLI KMI Wire & Cable Tbk. 370 -2 -0.54% 1,180
MITI Mitra Investindo Tbk 360 -2 -0.55% 79,630
ANJT Austindo Nusantara Jaya Tbk. 1,790 -10 -0.56% 6,900
ASSA Adi Sarana Armada Tbk. 895 -5 -0.56% 145,150
BELI Global Digital Niaga Tbk. 350 -2 -0.57% 4,340
BOBA Formosa Ingredient Factory Tbk. 170 -1 -0.58% 6,660
MYOH Samindo Resources Tbk. 1,720 -10 -0.58% 276
WOMF Wahana Ottomitra Multiartha Tbk. 340 -2 -0.58% 1,350
INPC Bank Artha Graha Internasional Tbk. 168 -1 -0.59% 154,050
AMFG Asahimas Flat Glass Tbk. 3,300 -20 -0.60% 54
LTLS Lautan Luas Tbk. 835 -5 -0.60% 488
PEHA Phapros Tbk. 332 -2 -0.60% 310
CMNT Cemindo Gemilang Tbk. 820 -5 -0.61% 287,240
SAMF Saraswanti Anugerah Makmur Tbk. 328 -2 -0.61% 400
CINT Chitose International Tbk. 157 -1 -0.63% 1,370
FAST Fast Food Indonesia Tbk. 318 -2 -0.63% 11,470
JTPE Jasuindo Tiga Perkasa Tbk. 318 -2 -0.63% 7,220
BLES Superior Prima Sukses Tbk 156 -1 -0.64% 15,090
AGII Samator Indo Gas Tbk. 765 -5 -0.65% 5,850
MSJA Multi Spunindo Jaya Tbk. 302 -2 -0.66% 29,110
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 149 -1 -0.67% 595
ADMG Polychem Indonesia Tbk 145 -1 -0.68% 2,760
SOHO Soho Global Health Tbk 730 -5 -0.68% 895
IPOL Indopoly Swakarsa Industry Tbk. 137 -1 -0.72% 10,560
TRJA Transkon Jaya Tbk 137 -1 -0.72% 8,890
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 136 -1 -0.73% 3,000,000
BACA Bank Capital Indonesia Tbk. 135 -1 -0.74% 9,210
JATI Informasi Teknologi Indonesia Tbk. 132 -1 -0.75% 19,860
CNMA Nusantara Sejahtera Raya Tbk. 130 -1 -0.76% 306,770
AKRA AKR Corporindo Tbk. 1,220 -10 -0.81% 94,800
EMTK Elang Mahkota Teknologi Tbk. 1,220 -10 -0.81% 678,400
MEDC Medco Energi Internasional Tbk 1,220 -10 -0.81% 213,740
DNET Indoritel Makmur Internasional Tbk 9,050 -75 -0.82% 231
ENRG Energi Mega Persada Tbk. 595 -5 -0.83% 571,050
ROCK Rockfields Properti Indonesia Tbk 600 -5 -0.83% 40
BEST Bekasi Fajar Industrial Estate Tbk. 117 -1 -0.85% 233,120
APIC Pacific Strategic Financial Tbk. 1,125 -10 -0.88% 65,390
BLOG Trimitra Trans Persada Tbk 560 -5 -0.88% 70,000
MIDI Midi Utama Indonesia Tbk. 452 -4 -0.88% 379,300
ARNA Arwana Citramulia Tbk. 555 -5 -0.89% 21,560
INDS Indospring Tbk. 222 -2 -0.89% 848
SPMA Suparma Tbk. 220 -2 -0.90% 754
RUIS Radiant Utama Interinsco Tbk. 218 -2 -0.91% 4,760
BUMI Bumi Resources Tbk 108 -1 -0.92% 6,410,000
CAMP Campina Ice Cream Industry Tbk. 216 -2 -0.92% 13,710
MRAT Mustika Ratu Tbk. 216 -2 -0.92% 16,550
ASDM Asuransi Dayin Mitra Tbk. 530 -5 -0.93% 906
CRSN Carsurin Tbk. 107 -1 -0.93% 5,000
DEWI Dewi Shri Farmindo Tbk. 107 -1 -0.93% 875,550
IRRA Itama Ranoraya Tbk. 424 -4 -0.93% 6,800
GOLF Intra GolfLink Resorts Tbk 210 -2 -0.94% 16,360
RUNS Global Sukses Solusi Tbk. 105 -1 -0.94% 8,280
BSML Bintang Samudera Mandiri Lines Tbk. 104 -1 -0.95% 463,130
DEPO Caturkarda Depo Bangunan Tbk. 208 -2 -0.95% 14,310
WTON Wijaya Karya Beton Tbk 104 -1 -0.95% 170,170
PSGO Palma Serasih Tbk. 206 -2 -0.96% 9,490
CLEO Sariguna Primatirta Tbk 510 -5 -0.97% 127,070
IGAR Champion Pacific Indonesia Tbk. 510 -5 -0.97% 364
BBSI Krom Bank Indonesia Tbk 4,030 -40 -0.98% 178
CHEK Diastika Biotekindo Tbk. 202 -2 -0.98% 100,790
JAYA Armada Berjaya Trans Tbk. 101 -1 -0.98% 69,230
KAEF Kimia Farma Tbk. 505 -5 -0.98% 13,080
STTP Siantar Top Tbk. 10,150 -100 -0.98% 9
MBSS Mitrabahtera Segara Sejati Tbk. 1,505 -15 -0.99% 8,080
ADMR Alamtri Minerals Indonesia Tbk. 990 -10 -1.00% 188,760
PPRE PP Presisi Tbk. 98 -1 -1.01% 162,030
PSDN Prasidha Aneka Niaga Tbk 98 -1 -1.01% 62,840
JAST Jasnita Telekomindo Tbk. 97 -1 -1.02% 65,860
MUTU Mutuagung Lestari Tbk. 97 -1 -1.02% 33,600
RDTX Roda Vivatex Tbk 11,875 -125 -1.04% 71
DGIK Nusa Konstruksi Enjiniring Tbk. 94 -1 -1.05% 36,080
KBLM Kabelindo Murni Tbk. 378 -4 -1.05% 887
GTBO Garda Tujuh Buana Tbk 187 -2 -1.06% 3,660
PANI Pantai Indah Kapuk Dua Tbk. 14,000 -150 -1.06% 78,190
MTWI Malacca Trust Wuwungan Insurance Tbk. 370 -4 -1.07% 1,320
FMII Fortune Mate Indonesia Tbk 366 -4 -1.08% 352
TMPO Tempo Inti Media Tbk. 182 -2 -1.09% 258,170
WOOD Integra Indocabinet Tbk 364 -4 -1.09% 28,140
BHAT Bhakti Multi Artha Tbk. 890 -10 -1.11% 12,800
BMHS Bundamedik Tbk 178 -2 -1.11% 77,680
DOID BUMA Internasional Grup Tbk. 356 -4 -1.11% 53,850
DEFI Danasupra Erapacific Tbk 350 -4 -1.13% 381
PTSP Pioneerindo Gourmet International Tbk. 875 -10 -1.13% 2,260
KIOS Kioson Komersial Indonesia Tbk 82 -1 -1.20% 87,700
BRMS Bumi Resources Minerals Tbk. 488 -6 -1.21% 4,480,000
MICE Multi Indocitra Tbk. 490 -6 -1.21% 353
DSFI Dharma Samudera Fishing Industries Tbk. 81 -1 -1.22% 45,240
PNGO Pinago Utama Tbk. 2,400 -30 -1.23% 288
IPAC Era Graharealty Tbk 153 -2 -1.29% 16
LAJU Jasa Berdikari Logistics Tbk. 75 -1 -1.32% 800,110
TAYS Jaya Swarasa Agung Tbk. 75 -1 -1.32% 178,140
LMAX Lupromax Pelumas Indonesia Tbk. 74 -1 -1.33% 8,790
TEBE Dana Brata Luhur Tbk 1,855 -25 -1.33% 125,070
PAMG Bima Sakti Pertiwi Tbk. 73 -1 -1.35% 49,000
RISE Jaya Sukses Makmur Sentosa Tbk. 1,095 -15 -1.35% 6,390
POLI Pollux Hotels Group Tbk. 715 -10 -1.38% 6
TINS Timah Tbk. 1,075 -15 -1.38% 281,200
SURE Super Energy Tbk. 2,840 -40 -1.39% 70
TLDN Teladan Prima Agro Tbk. 710 -10 -1.39% 14,580
EURO Estee Gold Feet Tbk. 282 -4 -1.40% 978
MBMA Merdeka Battery Materials Tbk. 424 -6 -1.40% 1,200,000
RAJA Rukun Raharja Tbk. 2,790 -40 -1.41% 276,110
POWR Cikarang Listrindo Tbk. 695 -10 -1.42% 42,730
MDLN Modernland Realty Ltd. Tbk 69 -1 -1.43% 368,440
PRAY Famon Awal Bros Sedaya Tbk. 680 -10 -1.45% 62
DKFT Central Omega Resources Tbk. 675 -10 -1.46% 115,800
ISSP Steel Pipe Industry Of Indonesia Tbk. 400 -6 -1.48% 23,170
TALF Tunas Alfin Tbk 394 -6 -1.50% 614
INDR Indorama Synthetics Tbk. 2,580 -40 -1.53% 75
SRTG Saratoga Investama Sedaya Tbk. 1,920 -30 -1.54% 99,480
ARII Atlas Resources Tbk. 252 -4 -1.56% 183
KLIN Klinko Karya Imaji Tbk. 189 -3 -1.56% 1,630
VERN Verona Indah Pictures Tbk. 125 -2 -1.57% 54,380
ERTX Eratex Djaja Tbk. 123 -2 -1.60% 16,450
TRST Trias Sentosa Tbk. 492 -8 -1.60% 527
SCNP Selaras Citra Nusantara Perkasa Tbk. 183 -3 -1.61% 226
SMMA Sinar Mas Multiartha Tbk. 15,300 -250 -1.61% 326
HDFA Radana Bhaskara Finance Tbk. 121 -2 -1.63% 17,870
JARR Jhonlin Agro Raya Tbk. 1,800 -30 -1.64% 99,900
PMJS Putra Mandiri Jembar Tbk 119 -2 -1.65% 5,700
EDGE Indointernet Tbk. 4,150 -70 -1.66% 240
MAPA Map Aktif Adiperkasa Tbk. 590 -10 -1.67% 312,260
MDLA Medela Potentia Tbk. 236 -4 -1.67% 27,990
MSIN MNC Digital Entertainment Tbk. 590 -10 -1.67% 163,000
NPGF Nusa Palapa Gemilang Tbk. 59 -1 -1.67% 226,430
GUNA Gunanusa Eramandiri Tbk. 234 -4 -1.68% 1,550
ADCP Adhi Commuter Properti Tbk. 58 -1 -1.69% 814,580
MBTO Martina Berto Tbk. 116 -2 -1.69% 19,240
WAPO Wahana Pronatural Tbk. 172 -3 -1.71% 51,330
GGRP Gunung Raja Paksi Tbk 228 -4 -1.72% 3,400
MAXI Maxindo Karya Anugerah Tbk. 57 -1 -1.72% 262,280
NSSS Nusantara Sawit Sejahtera Tbk. 442 -8 -1.78% 90,920
DCII PT DCI Indonesia Tbk 301,500 -5,500 -1.79% 61
INET Sinergi Inti Andalan Prima Tbk. 220 -4 -1.79% 789,520
HMSP H.M. Sampoerna Tbk. 545 -10 -1.80% 255,570
WINE Hatten Bali Tbk. 218 -4 -1.80% 3,320
SMKL Satyamitra Kemas Lestari Tbk. 163 -3 -1.81% 1,690
BATR PT Benteng Api Technic Tbk 108 -2 -1.82% 121,520
DEWA Darma Henwa Tbk 214 -4 -1.83% 1,830,000
INPP Indonesian Paradise Property Tbk. 775 -15 -1.90% 2,510
SAME Sarana Meditama Metropolitan Tbk 310 -6 -1.90% 26,950
INAI Indal Aluminium Industry Tbk 154 -3 -1.91% 347
PALM Provident Investasi Bersama Tbk 410 -8 -1.91% 8,380
ARGO Argo Pantes Tbk 1,280 -25 -1.92% 987
BAYU Bayu Buana Tbk. 1,280 -25 -1.92% 4,530
SLIS Gaya Abadi Sempurna Tbk. 102 -2 -1.92% 6,060,000
DGWG Delta Giri Wacana Tbk. 404 -8 -1.94% 114,450
FORE Fore Kopi Indonesia Tbk. 500 -10 -1.96% 88,610
ASGR Astra Graphia Tbk. 1,225 -25 -2.00% 24,240
BUVA Bukit Uluwatu Villa Tbk. 292 -6 -2.01% 1,430,000
BTON Betonjaya Manunggal Tbk. 372 -8 -2.11% 26
IOTF Sumber Sinergi Makmur Tbk. 93 -2 -2.11% 346,620
YOII Asuransi Digital Bersama Tbk. 93 -2 -2.11% 37,990
SNLK Sunter Lakeside Hotel Tbk 462 -10 -2.12% 80,590
TCPI Transcoal Pacific Tbk. 5,775 -125 -2.12% 93,100
AUTO Astra Otoparts Tbk. 2,300 -50 -2.13% 55,550
ICON Island Concepts Indonesia Tbk. 46 -1 -2.13% 1,310
PADA Personel Alih Daya Tbk. 45 -1 -2.17% 114,010
VICO Victoria Investama Tbk. 180 -4 -2.17% 15,470
APII Arita Prima Indonesia Tbk. 176 -4 -2.22% 930
MGNA Magna Investama Mandiri Tbk 44 -1 -2.22% 5,910
TLKM PT Telkom Indonesia (Persero) Tbk 3,080 -70 -2.22% 719,200
PEVE Penta Valent Tbk. 434 -10 -2.25% 6,150
IBOS Indo Boga Sukses Tbk. 43 -1 -2.27% 105,350
IPTV MNC Vision Networks Tbk. 42 -1 -2.33% 119,630
LPCK Lippo Cikarang Tbk 620 -15 -2.36% 8,710
HRTA Hartadinata Abadi Tbk 825 -20 -2.37% 193,580
BPFI Woori Finance Indonesia Tbk. 326 -8 -2.40% 108
PJAA Pembangunan Jaya Ancol Tbk. 482 -12 -2.43% 8,100
MINA Sanurhasta Mitra Tbk 160 -4 -2.44% 1,210,000
IMPC Impack Pratama Industri Tbk. 1,375 -35 -2.48% 362,620
PNSE Pudjiadi & Sons Tbk. 780 -20 -2.50% 473
RAAM Tripar Multivision Plus Tbk. 306 -8 -2.55% 149,200
UCID Uni-Charm Indonesia Tbk 450 -12 -2.60% 50,700
BKDP Bukit Darmo Property Tbk 37 -1 -2.63% 4,770
CGAS Citra Nusantara Gemilang Tbk. 147 -4 -2.65% 175,400
OBMD OBM Drilchem Tbk. 294 -8 -2.65% 21,860
NCKL Trimegah Bangun Persada Tbk. 1,065 -30 -2.74% 510,300
PADI Minna Padi Investama Sekuritas Tbk. 71 -2 -2.74% 172,980
PSAB J Resources Asia Pasifik Tbk. 520 -15 -2.80% 1,350,000
FILM MD Entertainment Tbk 4,000 -120 -2.91% 63,450
ABDA Asuransi Bina Dana Arta Tbk. 2,970 -90 -2.94% 24
BELL Trisula Textile Industries Tbk 66 -2 -2.94% 1,020,000
SMDM Suryamas Dutamakmur Tbk 825 -25 -2.94% 13,180
SSIA Surya Semesta Internusa Tbk. 1,980 -60 -2.94% 360,550
MIRA Mitra International Resources Tbk. 65 -2 -2.99% 57,320
BUKA Bukalapak.com Tbk. 158 -5 -3.07% 3,830,000
ATLA Atlantis Subsea Indonesia Tbk. 62 -2 -3.13% 1,670,000
DIGI Arkadia Digital Media Tbk. 31 -1 -3.13% 9,790
REAL Repower Asia Indonesia Tbk 62 -2 -3.13% 1,750,000
DUTI Duta Pertiwi Tbk 4,300 -140 -3.15% 136
PRIM Royal Prima Tbk. 90 -3 -3.23% 156,780
DAAZ Daaz Bara Lestari Tbk. 2,930 -100 -3.30% 6,880
MYOR Mayora Indah Tbk 2,050 -70 -3.30% 41,380
NICL PAM Mineral Tbk. 1,020 -35 -3.32% 132,480
INCO Vale Indonesia Tbk. 3,740 -130 -3.36% 124,750
PANR Panorama Sentrawisata Tbk. 710 -25 -3.40% 6,440
BAPA Bekasi Asri Pemula Tbk. 85 -3 -3.41% 312,910
ANTM Aneka Tambang Tbk. 3,390 -120 -3.42% 1,750,000
BATA Sepatu Bata Tbk. 54 -2 -3.57% 3,370
INRU Toba Pulp Lestari Tbk. 805 -30 -3.59% 904
BIPI Astrindo Nusantara Infrastruktur Tbk. 78 -3 -3.70% 1,560,000
LPKR Lippo Karawaci Tbk. 104 -4 -3.70% 3,290,000
BABY Multitrend Indo Tbk. 306 -12 -3.77% 75,390
MDKA Merdeka Copper Gold Tbk. 2,500 -100 -3.85% 1,060,000
SWID Saraswanti Indoland Development Tbk. 100 -4 -3.85% 122,170
RODA Pikko Land Development tbk. 48 -2 -4.00% 6,170
CMPP AirAsia Indonesia Tbk 89 -4 -4.30% 1,490
BOAT Newport Marine Services Tbk. 131 -6 -4.38% 384,580
ARCI Archi Indonesia Tbk 860 -40 -4.44% 726,210
BBSS Bumi Benowo Sukses Sejahtera Tbk. 288 -14 -4.64% 1,520
GRIA Ingria Pratama Capitalindo Tbk. 141 -7 -4.73% 256,130
WOWS Ginting Jaya Energi Tbk. 97 -5 -4.90% 5,650,000
CNKO Exploitasi Energi Indonesia Tbk. 95 -5 -5.00% 404,210
SSTM Sunson Textile Manufacture Tbk 294 -16 -5.16% 24,850
KDTN Puri Sentul Permai Tbk. 128 -7 -5.19% 46,880
ISEA Indo American Seafoods Tbk 90 -5 -5.26% 260,250
SURI Maja Agung Latexindo Tbk. 108 -6 -5.26% 1,720,000
ARKA Arkha Jayanti Persada Tbk. 35 -2 -5.41% 68,270
GPSO Geoprima Solusi Tbk. 268 -16 -5.63% 100,520
AIMS Artha Mahiya Investama Tbk 292 -18 -5.81% 1,610
DPNS Duta Pertiwi Nusantara Tbk. 318 -20 -5.92% 8,370
COCO Wahana Interfood Nusantara Tbk. 185 -12 -6.09% 122,540
ELTY Bakrieland Development Tbk. 15 -1 -6.25% 3,800,000
NRCA Nusa Raya Cipta Tbk 1,050 -70 -6.25% 289,230
KETR Ketrosden Triasmitra Tbk. 590 -40 -6.35% 108,300
TRUE Triniti Dinamik Tbk 44 -3 -6.38% 113,150
DSSA Dian Swastatika Sentosa Tbk 96,250 -6,750 -6.55% 29,540
TCID Mandom Indonesia Tbk. 2,790 -220 -7.31% 11,060
COAL Black Diamond Resources Tbk. 50 -4 -7.41% 132,770
MTFN Capitalinc Investment Tbk. 12 -1 -7.69% 2,060,000
WSBP Waskita Beton Precast Tbk. 33 -3 -8.33% 1,700,000
GLOB Globe Kita Terang Tbk 52 -5 -8.77% 475
BWPT Eagle High Plantations Tbk. 144 -14 -8.86% 906,900
KONI Perdana Bangun Pusaka Tbk 1,730 -170 -8.95% 890
ANDI Andira Agro Tbk. 30 -3 -9.09% 328,820
COIN Indokripto Koin Semesta Tbk 2,260 -240 -9.60% 2,400,000
PACK Abadi Nusantara Hijau Investama Tbk 2,140 -230 -9.70% 193,850
KARW Meratus Jasa Prima Tbk. 585 -65 -10.00% 17,110
CBUT Citra Borneo Utama Tbk. 1,640 -205 -11.11% 14,890
MTMH Murni Sadar Tbk. 1,160 -150 -11.45% 8,690
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
AMMS Agung Menjangan Mas Tbk. 256 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,410 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 670 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,550 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
ITMA Sumber Energi Andalan Tbk. 1,365 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LION Lion Metal Works Tbk. 685 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 426 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PGUN Pradiksi Gunatama Tbk. 3,850 N/A N/A N/A
PIPA Multi Makmur Lemindo Tbk. 216 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMKM Sumber Mas Konstruksi Tbk. 155 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SOSS Shield On Service Tbk. 1,015 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
STRK Lovina Beach Brewery Tbk. 210 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A