Pergerakan Indeks

IDX Composite

JKSE 26 Agustus 2025

Daftar saham pada 26 Agustus 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DFAM Dafam Property Indonesia Tbk. 86 +22 +34.38% 1,650,000
JARR Jhonlin Agro Raya Tbk. 1,335 +265 +24.77% 864,470
OASA Maharaksa Biru Energi Tbk. 256 +50 +24.27% 2,670,000
JECC Jembo Cable Company Tbk. 1,610 +280 +21.05% 37,400
RELI Reliance Sekuritas Indonesia Tbk. 805 +125 +18.38% 26,850
TOBA TBS Energi Utama Tbk 1,350 +205 +17.90% 9,960,000
MPXL MPX Logistics International Tbk. 130 +18 +16.07% 989,950
OKAS Ancora Indonesia Resources Tbk. 290 +38 +15.08% 638,120
DSSA Dian Swastatika Sentosa Tbk 90,575 +10,700 +13.40% 602,700
SURI Maja Agung Latexindo Tbk. 137 +16 +13.22% 7,890,000
TEBE Dana Brata Luhur Tbk 1,285 +150 +13.22% 459,680
INOV Inocycle Technology Group Tbk. 103 +12 +13.19% 177,840
SMMT Golden Eagle Energy Tbk. 1,135 +130 +12.94% 12,900
KPIG MNC Tourism Indonesia Tbk. 216 +23 +11.92% 19,000,000
MSKY MNC Sky Vision Tbk. 94 +9 +10.59% 4,780,000
OBMD OBM Drilchem Tbk. 254 +24 +10.43% 91,960
BKDP Bukit Darmo Property Tbk 44 +4 +10.00% 12,940
BTEK Bumi Teknokultura Unggul Tbk 11 +1 +10.00% 211,480
ESTI Ever Shine Tex Tbk. 55 +5 +10.00% 17,020
INTA Intraco Penta Tbk. 22 +2 +10.00% 16,880
RBMS Ristia Bintang Mahkotasejati Tbk. 33 +3 +10.00% 12,030
SAGE Saptausaha Gemilangindah Tbk. 33 +3 +10.00% 54,210
WSBP Waskita Beton Precast Tbk. 22 +2 +10.00% 386,600
IBST Inti Bangun Sejahtera Tbk. 6,100 +550 +9.91% 55
INDR Indorama Synthetics Tbk. 2,910 +260 +9.81% 947
LINK Link Net Tbk. 3,360 +300 +9.80% 2,810
CBRE Cakra Buana Resources Energi Tbk. 147 +13 +9.70% 45,050
IMPC Impack Pratama Industri Tbk. 905 +80 +9.70% 95,680
PGUN Pradiksi Gunatama Tbk. 1,585 +140 +9.69% 945
FLMC Falmaco Nonwoven Industri Tbk 148 +13 +9.63% 5,450
HDIT Hensel Davest Indonesia Tbk. 57 +5 +9.62% 270,320
PSKT Red Planet Indonesia Tbk. 114 +10 +9.62% 727,240
RUNS Global Sukses Solusi Tbk. 80 +7 +9.59% 34,440
FUTR Futura Energi Global Tbk. 184 +16 +9.52% 667,980
GSMF Equity Development Investment Tbk. 92 +8 +9.52% 1,910,000
GTSI GTS Internasional Tbk 69 +6 +9.52% 453,220
KETR Ketrosden Triasmitra Tbk. 328 +28 +9.33% 71,900
SMKM Sumber Mas Konstruksi Tbk. 118 +10 +9.26% 114,420
SURE Super Energy Tbk. 3,320 +280 +9.21% 593
CASH Cashlez Worldwide Indonesia Tbk. 108 +9 +9.09% 46,200
DADA Diamond Citra Propertindo Tbk 24 +2 +9.09% 16,750
KKES Kusuma Kemindo Sentosa Tbk. 36 +3 +9.09% 69,860
PLAN Planet Properindo Jaya Tbk. 48 +4 +9.09% 142,670
TRUE Triniti Dinamik Tbk 36 +3 +9.09% 68,420
MSIE Multisarana Intan Eduka Tbk. 37 +3 +8.82% 113,720
CMPP AirAsia Indonesia Tbk 100 +8 +8.70% 5,700
NAYZ Hassana Boga Sejahtera Tbk. 75 +6 +8.70% 361,950
CTTH Citatah Tbk. 39 +3 +8.33% 9,990
HALO Haloni Jane Tbk. 91 +7 +8.33% 2,100,000
IBFN Intan Baru Prana Tbk. 26 +2 +8.33% 371
LAND Trimitra Propertindo Tbk. 39 +3 +8.33% 70,530
OLIV Oscar Mitra Sukses Sejahtera Tbk. 39 +3 +8.33% 26,520
PURA Putra Rajawali Kencana Tbk. 26 +2 +8.33% 204,700
RELF Graha Mitra Asia Tbk. 39 +3 +8.33% 597,030
PYFA Pyridam Farma Tbk 590 +45 +8.26% 352,200
MENN Menn Teknologi Indonesia Tbk. 53 +4 +8.16% 83,460
NANO Nanotech Indonesia Global Tbk. 40 +3 +8.11% 2,920,000
BLTA Berlian Laju Tanker Tbk 27 +2 +8.00% 53,970
EPAC Megalestari Epack Sentosaraya Tbk. 27 +2 +8.00% 189,310
PGEO Pertamina Geothermal Energy Tbk. 1,555 +115 +7.99% 2,650,000
PTSN Sat Nusapersada Tbk 382 +28 +7.91% 112,930
KOTA DMS Propertindo Tbk. 28 +2 +7.69% 357,130
PADA Personel Alih Daya Tbk. 42 +3 +7.69% 52,540
TAMU Pelayaran Tamarin Samudra Tbk 28 +2 +7.69% 151,050
DMMX Digital Mediatama Maxima Tbk. 366 +26 +7.65% 83,240
ASHA Cilacap Samudera Fishing Industry Tbk. 29 +2 +7.41% 173,490
BEKS Bank Pembangunan Daerah Banten Tbk. 29 +2 +7.41% 590,970
DIGI Arkadia Digital Media Tbk. 29 +2 +7.41% 20,880
TOSK Topindo Solusi Komunika Tbk. 58 +4 +7.41% 3,210,000
KBLV First Media Tbk. 238 +16 +7.21% 3,700,000
POLU Golden Flower Tbk. 6,700 +450 +7.20% 1,380
JGLE Graha Andrasentra Propertindo Tbk. 15 +1 +7.14% 240,860
MTFN Capitalinc Investment Tbk. 15 +1 +7.14% 149,680
NASA Andalan Perkasa Abadi Tbk 30 +2 +7.14% 6,040
TAXI Express Transindo Utama Tbk. 15 +1 +7.14% 299,960
WIDI Widiant Jaya Krenindo Tbk. 30 +2 +7.14% 583,800
BCAP MNC Kapital Indonesia Tbk. 77 +5 +6.94% 6,060,000
ANDI Andira Agro Tbk. 31 +2 +6.90% 275,030
BMBL Lavender Bina Cendikia Tbk. 31 +2 +6.90% 176,250
MARI Mahaka Radio Integra Tbk. 31 +2 +6.90% 140,830
BHIT MNC Asia Holding Tbk. 32 +2 +6.67% 382,810
IKAI Intikeramik Alamasri Industri Tbk. 16 +1 +6.67% 318,780
AADI Adaro Andalan Indonesia Tbk. 7,275 +450 +6.59% 662,770
CLPI Colorpak Indonesia Tbk. 1,225 +75 +6.52% 6,350
ESIP Sinergi Inti Plastindo Tbk 49 +3 +6.52% 44,070
BAPI Bhakti Agung Propertindo Tbk. 17 +1 +6.25% 40,480
BUAH Segar Kumala Indonesia Tbk. 700 +40 +6.06% 89,680
IDEA Idea Indonesia Akademi Tbk. 107 +6 +5.94% 52,880
KREN Quantum Clovera Investama Tbk 18 +1 +5.88% 1,150,000
ZATA Bersama Zatta Jaya Tbk. 18 +1 +5.88% 49,850
ATAP Trimitra Prawara Goldland Tbk 37 +2 +5.71% 9,580
ARKA Arkha Jayanti Persada Tbk. 38 +2 +5.56% 95,160
ELTY Bakrieland Development Tbk. 19 +1 +5.56% 524,980
HADE Himalaya Energi Perkasa Tbk. 19 +1 +5.56% 25,030
MDRN Modern Internasional Tbk. 19 +1 +5.56% 59,690
MHKI Multi Hanna Kreasindo Tbk. 133 +7 +5.56% 1,100,000
TARA Agung Semesta Sejahtera Tbk. 19 +1 +5.56% 15,430
GULA Aman Agrindo Tbk. 316 +16 +5.33% 281,380
HRUM Harum Energy Tbk. 900 +45 +5.26% 789,840
ISAP Isra Presisi Indonesia Tbk. 20 +1 +5.26% 85,610
POLY Asia Pacific Fibers Tbk 20 +1 +5.26% 1,750
ZINC Kapuas Prima Coal Tbk. 20 +1 +5.26% 252,380
RAJA Rukun Raharja Tbk. 2,810 +140 +5.24% 541,890
PDPP Primadaya Plastisindo Tbk. 515 +25 +5.10% 2,150
CANI Capitol Nusantara Indonesia Tbk. 42 +2 +5.00% 16,930
PPGL Prima Globalindo Logistik Tbk. 106 +5 +4.95% 15,370
SRAJ Sejahteraraya Anugrahjaya Tbk. 6,900 +325 +4.94% 21,780
BIMA Primarindo Asia Infrastructure Tbk. 65 +3 +4.84% 646
ABBA Mahaka Media Tbk. 44 +2 +4.76% 20,900
RICY Ricky Putra Globalindo Tbk 44 +2 +4.76% 1,240
KIOS Kioson Komersial Indonesia Tbk 90 +4 +4.65% 1,340,000
NICL PAM Mineral Tbk. 1,125 +50 +4.65% 748,180
LMAX Lupromax Pelumas Indonesia Tbk. 93 +4 +4.49% 58,050
BIPP Bhuwanatala Indah Permai Tbk 47 +2 +4.44% 3,980
CUAN Petrindo Jaya Kreasi Tbk. 1,700 +70 +4.29% 15,690,000
SMIL Sarana Mitra Luas Tbk. 490 +20 +4.26% 2,670,000
HEAL Medikaloka Hermina Tbk. 1,735 +70 +4.20% 272,950
YULE Yulie Sekuritas Indonesia Tbk. 2,800 +110 +4.09% 617
CBUT Citra Borneo Utama Tbk. 1,580 +60 +3.95% 3,720
FAST Fast Food Indonesia Tbk. 338 +12 +3.68% 425,280
STRK Lovina Beach Brewery Tbk. 169 +6 +3.68% 535,160
ITIC Indonesian Tobacco Tbk. 226 +8 +3.67% 10,390
BSDE Bumi Serpong Damai Tbk. 995 +35 +3.65% 779,910
MINA Sanurhasta Mitra Tbk 175 +6 +3.55% 687,780
LUCK Sentral Mitra Informatika Tbk. 88 +3 +3.53% 531,020
DGNS Diagnos Laboratorium Utama Tbk 149 +5 +3.47% 278,460
LRNA Eka Sari Lorena Transport Tbk 179 +6 +3.47% 36,200
LOPI Logisticsplus International Tbk. 61 +2 +3.39% 126,120
PTBA Bukit Asam Tbk. 2,500 +80 +3.31% 205,090
DYAN Dyandra Media International Tbk. 94 +3 +3.30% 209,650
INTP Indocement Tunggal Prakarsa Tbk. 7,075 +225 +3.28% 53,660
MLPT Multipolar Technology Tbk. 79,500 +2,500 +3.25% 1,490
PPRI Paperocks Indonesia Tbk. 260 +8 +3.17% 2,680,000
TOOL Rohartindo Nusantara Luas Tbk. 65 +2 +3.17% 2,280,000
TAYS Jaya Swarasa Agung Tbk. 66 +2 +3.13% 387,690
MDKI Emdeki Utama Tbk 169 +5 +3.05% 30,800
FOOD Sentra Food Indonesia Tbk. 105 +3 +2.94% 1,070
IPAC Era Graharealty Tbk 141 +4 +2.92% 2,880
ENZO Morenzo Abadi Perkasa Tbk 37 +1 +2.78% 42,400
IPTV MNC Vision Networks Tbk. 37 +1 +2.78% 114,190
INDY Indika Energy Tbk. 1,335 +35 +2.69% 102,000
GPSO Geoprima Solusi Tbk. 308 +8 +2.67% 37,850
LUCY Lima Dua Lima Tiga Tbk 78 +2 +2.63% 5,570
GDYR Goodyear Indonesia Tbk. 1,180 +30 +2.61% 231
RMKE RMK Energy Tbk. 790 +20 +2.60% 50,340
BUVA Bukit Uluwatu Villa Tbk. 318 +8 +2.58% 2,220,000
IKPM Ikapharmindo Putramas Tbk. 199 +5 +2.58% 19,180
BMAS Bank Maspion Indonesia Tbk. 600 +15 +2.56% 801
KAQI Jantra Grupo Indonesia Tbk. 80 +2 +2.56% 811,130
WIFI Solusi Sinergi Digital Tbk 2,870 +70 +2.50% 1,320,000
IBOS Indo Boga Sukses Tbk. 42 +1 +2.44% 837,340
PAMG Bima Sakti Pertiwi Tbk. 84 +2 +2.44% 1,460,000
ITMA Sumber Energi Andalan Tbk. 860 +20 +2.38% 143,430
BIPI Astrindo Nusantara Infrastruktur Tbk. 89 +2 +2.30% 4,530,000
KLIN Klinko Karya Imaji Tbk. 178 +4 +2.30% 47,330
HUMI Humpuss Maritim Internasional Tbk. 137 +3 +2.24% 7,650,000
SEMA Semacom Integrated Tbk. 93 +2 +2.20% 6,700
SCNP Selaras Citra Nusantara Perkasa Tbk. 187 +4 +2.19% 181
TRIS Trisula International Tbk. 193 +4 +2.12% 24,210
VOKS Voksel Electric Tbk. 200 +4 +2.04% 874
BBNI Bank Negara Indonesia (Persero) Tbk. 4,540 +90 +2.02% 856,040
HOMI Grand House Mulia Tbk 202 +4 +2.02% 924
BATA Sepatu Bata Tbk. 51 +1 +2.00% 3,160
MEDS Hetzer Medical Indonesia Tbk. 51 +1 +2.00% 241,560
BRNA Berlina Tbk. 770 +15 +1.99% 576
AMFG Asahimas Flat Glass Tbk. 3,120 +60 +1.96% 1,110
BOLA Bali Bintang Sejahtera Tbk. 208 +4 +1.96% 6,950
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 312 +6 +1.96% 7,760
NFCX NFC Indonesia Tbk. 1,850 +35 +1.93% 1,500
AEGS Anugerah Spareparts Sejahtera Tbk. 53 +1 +1.92% 31,170
PZZA Sarimelati Kencana Tbk. 212 +4 +1.92% 319,040
CASS Cahaya Aero Services Tbk. 2,690 +50 +1.89% 1,260
IFII Indonesia Fibreboard Industry Tbk 230 +4 +1.77% 12,240
SGER Sumber Global Energy Tbk 346 +6 +1.76% 2,930,000
MPRO Maha Properti Indonesia Tbk. 3,490 +60 +1.75% 1,090
BALI Bali Towerindo Sentra Tbk 1,480 +25 +1.72% 498
DOID BUMA Internasional Grup Tbk. 356 +6 +1.71% 182,420
WEHA WEHA Transportasi Indonesia Tbk 119 +2 +1.71% 9,130
MTEL Dayamitra Telekomunikasi Tbk. 605 +10 +1.68% 176,040
GOTO GoTo Gojek Tokopedia Tbk. 61 +1 +1.67% 73,960,000
SONA Sona Topas Tourism Industry Tbk. 3,780 +60 +1.61% 207
PURI Puri Global Sukses Tbk 190 +3 +1.60% 1,410
BBHI Allo Bank Indonesia Tbk. 1,600 +25 +1.59% 24,150
GOOD Garudafood Putra Putri Jaya Tbk. 384 +6 +1.59% 3,140
AKSI Mineral Sumberdaya Mandiri Tbk 258 +4 +1.57% 3,360
HELI Jaya Trishindo Tbk. 260 +4 +1.56% 16,380
INET Sinergi Inti Andalan Prima Tbk. 262 +4 +1.55% 1,410,000
MEGA Bank Mega Tbk. 3,340 +50 +1.52% 140
MMIX Multi Medika Internasional Tbk. 134 +2 +1.52% 140,220
CBPE Citra Buana Prasida Tbk. 202 +3 +1.51% 5,000
ATIC Anabatic Technologies Tbk. 406 +6 +1.50% 3,780
HBAT Minahasa Membangun Hebat Tbk. 138 +2 +1.47% 526,610
TIFA KDB Tifa Finance Tbk. 416 +6 +1.46% 1,550
ADES Akasha Wira International Tbk. 13,975 +200 +1.45% 834
CMRY Cisarua Mountain Dairy Tbk. 4,900 +70 +1.45% 9,680
RANC Supra Boga Lestari Tbk. 424 +6 +1.44% 4,750
POWR Cikarang Listrindo Tbk. 720 +10 +1.41% 27,690
SINI Singaraja Putra Tbk. 3,600 +50 +1.41% 321
PICO Pelangi Indah Canindo Tbk 145 +2 +1.40% 8,300
KRAS Krakatau Steel (Persero) Tbk. 292 +4 +1.39% 223,550
BMTR Global Mediacom Tbk. 149 +2 +1.36% 1,040,000
RIGS Rig Tenders Indonesia Tbk. 755 +10 +1.34% 2,240
TOTL Total Bangun Persada Tbk. 755 +10 +1.34% 27,970
UVCR Trimegah Karya Pratama Tbk. 76 +1 +1.33% 211,620
MPIX Mitra Pedagang Indonesia Tbk. 77 +1 +1.32% 1,320,000
BNLI Bank Permata Tbk 3,100 +40 +1.31% 2,760
BULL Buana Lintas Lautan Tbk. 156 +2 +1.30% 2,260,000
INDF Indofood Sukses Makmur Tbk. 7,800 +100 +1.30% 155,590
SAPX Satria Antaran Prima Tbk. 322 +4 +1.26% 20,580
JSPT Jakarta Setiabudi Internasional Tbk. 4,050 +50 +1.25% 174
BRRC Raja Roti Cemerlang Tbk. 82 +1 +1.23% 519,870
PEHA Phapros Tbk. 330 +4 +1.23% 756
SMKL Satyamitra Kemas Lestari Tbk. 164 +2 +1.23% 1,790
PGLI Pembangunan Graha Lestari Indah Tbk. 173 +2 +1.17% 229
MKAP Multikarya Asia Pasifik Raya Tbk. 360 +4 +1.12% 1,530
CLAY Citra Putra Realty Tbk. 1,395 +15 +1.09% 2,060
FMII Fortune Mate Indonesia Tbk 372 +4 +1.09% 274
PIPA Multi Makmur Lemindo Tbk. 96 +1 +1.05% 76,490
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,200 +75 +1.05% 17,860
EXCL XLSMART Telecom Sejahtera Tbk. 2,960 +30 +1.02% 141,400
CYBR ITSEC Asia Tbk. 1,005 +10 +1.01% 244,400
KING Hoffmen Cleanindo Tbk. 204 +2 +0.99% 4,840
ISAT Indosat Tbk 2,080 +20 +0.97% 78,450
LCKM LCK Global Kedaton Tbk. 210 +2 +0.96% 198
NICE Adhi Kartiko Pratama Tbk. 420 +4 +0.96% 35,020
CAMP Campina Ice Cream Industry Tbk. 212 +2 +0.95% 207,910
PPRE PP Presisi Tbk. 107 +1 +0.94% 364,030
BATR PT Benteng Api Technic Tbk 108 +1 +0.93% 75,210
MMLP Mega Manunggal Property Tbk. 545 +5 +0.93% 110,950
PTMP Mitra Pack Tbk. 108 +1 +0.93% 297,130
AYLS Agro Yasa Lestari Tbk. 110 +1 +0.92% 46,910
ASJT Asuransi Jasa Tania Tbk. 111 +1 +0.91% 809
BOAT Newport Marine Services Tbk. 111 +1 +0.91% 328,820
BEST Bekasi Fajar Industrial Estate Tbk. 113 +1 +0.89% 458,310
MTLA Metropolitan Land Tbk. 460 +4 +0.88% 808
CRSN Carsurin Tbk. 116 +1 +0.87% 16,920
DWGL Dwi Guna Laksana Tbk. 232 +2 +0.87% 1,520
PBSA Paramita Bangun Sarana Tbk. 580 +5 +0.87% 14,900
HAJJ Arsy Buana Travelindo Tbk. 119 +1 +0.85% 66,000
INPS Indah Prakasa Sentosa Tbk. 118 +1 +0.85% 1,170
UNVR Unilever Indonesia Tbk. 1,790 +15 +0.85% 145,490
CSIS Cahayasakti Investindo Sukses Tbk 121 +1 +0.83% 34,170
EURO Estee Gold Feet Tbk. 244 +2 +0.83% 100,080
APEX Apexindo Pratama Duta Tbk 125 +1 +0.81% 391,530
PJAA Pembangunan Jaya Ancol Tbk. 498 +4 +0.81% 3,280
VICI Victoria Care Indonesia Tbk 620 +5 +0.81% 6,550
CGAS Citra Nusantara Gemilang Tbk. 128 +1 +0.79% 132,390
TYRE King Tire Indonesia Tbk. 129 +1 +0.78% 145
MAIN Malindo Feedmill Tbk. 655 +5 +0.77% 20,380
MARK Mark Dynamics Indonesia Tbk. 665 +5 +0.76% 159,100
KOBX Kobexindo Tractors Tbk. 144 +1 +0.70% 4,480
ADHI Adhi Karya (Persero) Tbk. 294 +2 +0.68% 773,680
AMMS Agung Menjangan Mas Tbk. 149 +1 +0.68% 53,880
SHIP Sillo Maritime Perdana Tbk. 4,520 +30 +0.67% 4,400
UNSP Bakrie Sumatera Plantations Tbk. 151 +1 +0.67% 8,260
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 152 +1 +0.66% 7,580
PNSE Pudjiadi & Sons Tbk. 765 +5 +0.66% 91
SMBR Semen Baturaja Tbk. 312 +2 +0.65% 197,570
ZYRX Zyrexindo Mandiri Buana Tbk 159 +1 +0.63% 36,550
CCSI Communication Cable Systems Indonesia Tbk. 330 +2 +0.61% 2,830
CMNT Cemindo Gemilang Tbk. 825 +5 +0.61% 334,550
BLES Superior Prima Sukses Tbk 169 +1 +0.60% 156,070
SCMA Surya Citra Media Tbk. 338 +2 +0.60% 2,320,000
AYAM Janu Putra Sejahtera Tbk. 170 +1 +0.59% 1,160,000
SMDR Samudera Indonesia Tbk. 346 +2 +0.58% 181,400
ANJT Austindo Nusantara Jaya Tbk. 1,790 +10 +0.56% 70,040
VAST Vastland Indonesia Tbk. 180 +1 +0.56% 68,920
ASSA Adi Sarana Armada Tbk. 925 +5 +0.54% 301,920
SOCI Soechi Lines Tbk. 187 +1 +0.54% 59,530
MTMH Murni Sadar Tbk. 955 +5 +0.53% 14,900
RSCH Charlie Hospital Semarang Tbk. 380 +2 +0.53% 47,370
SKLT Sekar Laut Tbk. 191 +1 +0.53% 4,870
DCII PT DCI Indonesia Tbk 321,875 +1,675 +0.52% 118
TRGU Cerestar Indonesia Tbk. 195 +1 +0.52% 1,890
BSSR Baramulti Suksessarana Tbk. 3,920 +20 +0.51% 3,440
ADMR Alamtri Minerals Indonesia Tbk. 1,015 +5 +0.50% 214,380
UNIQ Ulima Nitra Tbk 400 +2 +0.50% 555,930
BRAM Indo Kordsa Tbk. 5,125 +25 +0.49% 13
CTRA Ciputra Development Tbk. 1,070 +5 +0.47% 634,830
ASBI Asuransi Bintang Tbk 440 +2 +0.46% 106
HEXA Hexindo Adiperkasa Tbk. 5,600 +25 +0.45% 4,320
TSPC Tempo Scan Pacific Tbk. 2,300 +10 +0.44% 6,910
OBAT Brigit Biofarmaka Teknologi Tbk. 466 +2 +0.43% 268,310
SGRO Sampoerna Agro Tbk. 4,700 +20 +0.43% 45,330
TRUS Trust Finance Indonesia Tbk 480 +2 +0.42% 8
AMOR Ashmore Asset Management Indonesia Tbk 500 +2 +0.40% 2,210
RATU Raharja Energi Cepu Tbk. 6,625 +25 +0.38% 308,420
BRIS Bank Syariah Indonesia Tbk. 2,760 +10 +0.36% 75,660
ANTM Aneka Tambang Tbk. 2,880 +10 +0.35% 843,650
SRTG Saratoga Investama Sedaya Tbk. 1,820 +5 +0.28% 34,020
PTRO Petrosea Tbk. 4,010 +10 +0.25% 1,040,000
STTP Siantar Top Tbk. 10,350 +25 +0.24% 18
MKPI Metropolitan Kentjana Tbk. 25,500 +25 +0.10% 103
ABMM ABM Investama Tbk. 2,980 0 0.00% 6,360
ACES Aspirasi Hidup Indonesia Tbk 460 0 0.00% 274,250
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 38,290
AGII Samator Indo Gas Tbk. 890 0 0.00% 9,170
AMAR Bank Amar Indonesia Tbk 220 0 0.00% 56,700
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 204 0 0.00% 3,560
AMRT Sumber Alfaria Trijaya Tbk. 2,280 0 0.00% 546,390
ARCI Archi Indonesia Tbk 690 0 0.00% 316,550
ASPR Asia Pramulia Tbk. 100 0 0.00% 203,950
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 3,290,000
AVIA Avia Avian Tbk. 424 0 0.00% 151,140
AXIO Tera Data Indonusa Tbk. 129 0 0.00% 10,240
BANK Bank Aladin Syariah Tbk. 850 0 0.00% 109,630
BAPA Bekasi Asri Pemula Tbk. 60 0 0.00% 79,020
BDKR Berdikari Pondasi Perkasa Tbk. 151 0 0.00% 142,830
BDMN Bank Danamon Indonesia Tbk. 2,560 0 0.00% 4,860
BELI Global Digital Niaga Tbk. 374 0 0.00% 3,790
BFIN BFI Finance Indonesia Tbk. 855 0 0.00% 51,390
BHAT Bhakti Multi Artha Tbk. 890 0 0.00% 12,610
BINA Bank Ina Perdana Tbk 4,410 0 0.00% 139
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 0 0.00% 27,140
BMHS Bundamedik Tbk 189 0 0.00% 22,390
BNBR Bakrie & Brothers Tbk 39 0 0.00% 258,820
BOGA Bintang Oto Global Tbk 585 0 0.00% 6,260
BPFI Woori Finance Indonesia Tbk. 344 0 0.00% 324
BPII Batavia Prosperindo Internasional Tbk 580 0 0.00% 1,490
BSBK Wulandari Bangun Laksana Tbk. 53 0 0.00% 173,940
BSML Bintang Samudera Mandiri Lines Tbk. 103 0 0.00% 574,270
BTPS Bank BTPN Syariah Tbk 1,435 0 0.00% 56,080
BUDI Budi Starch & Sweetener Tbk. 222 0 0.00% 884
BUMI Bumi Resources Tbk 112 0 0.00% 13,460,000
BYAN Bayan Resources Tbk. 18,325 0 0.00% 62
CARE Metro Healthcare Indonesia Tbk. 292 0 0.00% 175,670
CHEK Diastika Biotekindo Tbk. 202 0 0.00% 407,960
CINT Chitose International Tbk. 160 0 0.00% 2,840
CLEO Sariguna Primatirta Tbk 615 0 0.00% 202,000
CSAP Catur Sentosa Adiprana Tbk. 300 0 0.00% 2,770
DART Duta Anggada Realty Tbk 171 0 0.00% 19,710
DEWA Darma Henwa Tbk 226 0 0.00% 4,320,000
DEWI Dewi Shri Farmindo Tbk. 112 0 0.00% 416,200
DIVA Distribusi Voucher Nusantara Tbk. 118 0 0.00% 59,120
DKHH Cipta Sarana Medika Tbk. 118 0 0.00% 4,910,000
DLTA Delta Djakarta Tbk 1,985 0 0.00% 690
DOSS Global Sukses Digital Tbk 140 0 0.00% 26,750
DPUM Dua Putra Utama Makmur Tbk 64 0 0.00% 379,280
EAST Eastparc Hotel Tbk. 95 0 0.00% 15,530
EMDE Megapolitan Developments Tbk. 100 0 0.00% 37,050
ENAK Champ Resto Indonesia Tbk. 710 0 0.00% 8,250
ERTX Eratex Djaja Tbk. 119 0 0.00% 42,100
ESSA ESSA Industries Indonesia Tbk. 575 0 0.00% 260,930
FIRE Alfa Energi Investama Tbk 84 0 0.00% 324,920
FOLK Multi Garam Utama Tbk. 82 0 0.00% 6,540
FORU Fortune Indonesia Tbk 1,200 0 0.00% 6,990
FPNI Lotte Chemical Titan Tbk. 192 0 0.00% 5,910
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 0 0.00% 201
GLOB Globe Kita Terang Tbk 50 0 0.00% 642
GOLD Visi Telekomunikasi Infrastruktur Tbk. 260 0 0.00% 395
HATM Habco Trans Maritima Tbk. 266 0 0.00% 282,530
HDFA Radana Bhaskara Finance Tbk. 119 0 0.00% 786
HGII Hero Global Investment Tbk. 152 0 0.00% 95,830
HILL Hillcon Tbk. 206 0 0.00% 94,990
HMSP H.M. Sampoerna Tbk. 535 0 0.00% 106,720
HRME Menteng Heritage Realty Tbk. 38 0 0.00% 7,080
ICON Island Concepts Indonesia Tbk. 40 0 0.00% 4,760
IDPR Indonesia Pondasi Raya Tbk 246 0 0.00% 4,230
IGAR Champion Pacific Indonesia Tbk. 535 0 0.00% 173
INDO Royalindo Investa Wijaya Tbk 230 0 0.00% 31,920
INPP Indonesian Paradise Property Tbk. 790 0 0.00% 335
INTD Inter-Delta Tbk 193 0 0.00% 20,840
IPCM Jasa Armada Indonesia Tbk. 298 0 0.00% 28,170
IPOL Indopoly Swakarsa Industry Tbk. 143 0 0.00% 405
ISEA Indo American Seafoods Tbk 85 0 0.00% 264,710
JAST Jasnita Telekomindo Tbk. 107 0 0.00% 698,940
JAYA Armada Berjaya Trans Tbk. 98 0 0.00% 8,060
JRPT Jaya Real Property Tbk. 755 0 0.00% 9,870
JTPE Jasuindo Tiga Perkasa Tbk. 316 0 0.00% 60,050
KDTN Puri Sentul Permai Tbk. 120 0 0.00% 27
KEJU Mulia Boga Raya Tbk. 645 0 0.00% 18,520
KINO Kino Indonesia Tbk. 1,100 0 0.00% 195
KKGI Resource Alam Indonesia Tbk. 338 0 0.00% 21,760
KOIN Kokoh Inti Arebama Tbk. 70 0 0.00% 2,600
KSIX Kentanix Supra International Tbk 220 0 0.00% 5,190
KUAS Ace Oldfields Tbk. 76 0 0.00% 172,700
LABS UBC Medical Indonesia Tbk 142 0 0.00% 2,310
LFLO Imago Mulia Persada Tbk 256 0 0.00% 88
LIVE Homeco Victoria Makmur Tbk. 184 0 0.00% 48,750
LPIN Multi Prima Sejahtera Tbk 426 0 0.00% 9,200
MAXI Maxindo Karya Anugerah Tbk. 51 0 0.00% 276,280
MDIA Intermedia Capital Tbk 33 0 0.00% 15,710
MEJA Harta Djaya Karya Tbk. 58 0 0.00% 181,630
MERK Merck Tbk. 2,820 0 0.00% 146
MIRA Mitra International Resources Tbk. 57 0 0.00% 481,920
MKTR Menthobi Karyatama Raya Tbk. 105 0 0.00% 12,530
MLIA Mulia Industrindo Tbk. 346 0 0.00% 40,250
MOLI Madusari Murni Indah Tbk. 210 0 0.00% 2,540
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 32,200
MSIN MNC Digital Entertainment Tbk. 482 0 0.00% 295,050
MSJA Multi Spunindo Jaya Tbk. 312 0 0.00% 15,900
MYOH Samindo Resources Tbk. 1,695 0 0.00% 77
MYOR Mayora Indah Tbk 2,200 0 0.00% 36,170
NICK Charnic Capital Tbk. 1,300 0 0.00% 82
NISP Bank OCBC NISP Tbk. 1,400 0 0.00% 33,570
NTBK Nusatama Berkah Tbk. 52 0 0.00% 740,570
NZIA Nusantara Almazia Tbk 103 0 0.00% 15,940
OILS Indo Oil Perkasa Tbk. 139 0 0.00% 17,600
PBID Panca Budi Idaman Tbk. 486 0 0.00% 2,410
PBRX Pan Brothers Tbk. 28 0 0.00% 186,730
PDES Destinasi Tirta Nusantara Tbk 500 0 0.00% 12
PRDA Prodia Widyahusada Tbk 2,770 0 0.00% 2,290
PSDN Prasidha Aneka Niaga Tbk 90 0 0.00% 50,040
PTPP PP (Persero) Tbk. 406 0 0.00% 698,510
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 0 0.00% 6,410
RODA Pikko Land Development tbk. 41 0 0.00% 6,860
ROTI Nippon Indosari Corpindo Tbk. 805 0 0.00% 4,050
SAFE Steady Safe Tbk 186 0 0.00% 4,020
SAMF Saraswanti Anugerah Makmur Tbk. 336 0 0.00% 1,170
SATU Kota Satu Properti Tbk. 232 0 0.00% 39,420
SBMA Surya Biru Murni Acetylene Tbk. 137 0 0.00% 36,780
SDPC Millennium Pharmacon International Tbk. 131 0 0.00% 842
SKRN Superkrane Mitra Utama Tbk. 406 0 0.00% 2,460
SLIS Gaya Abadi Sempurna Tbk. 71 0 0.00% 916,040
SMDM Suryamas Dutamakmur Tbk 865 0 0.00% 8,860
SOHO Soho Global Health Tbk 755 0 0.00% 58
SOTS Satria Mega Kencana Tbk. 266 0 0.00% 31
SPMA Suparma Tbk. 228 0 0.00% 1,620
SPTO Surya Pertiwi Tbk. 685 0 0.00% 5,430
SULI SLJ Global Tbk 108 0 0.00% 5,030
TAMA Lancartama Sejati Tbk 35 0 0.00% 15,420
TBIG Tower Bersama Infrastructure Tbk. 1,930 0 0.00% 1,070
TCID Mandom Indonesia Tbk. 2,480 0 0.00% 50
TFCO Tifico Fiber Indonesia Tbk. 498 0 0.00% 1
TGKA Tigaraksa Satria Tbk. 5,900 0 0.00% 82
TINS Timah Tbk. 1,010 0 0.00% 77,860
TOTO Surya Toto Indonesia Tbk. 256 0 0.00% 28,320
TPIA Chandra Asri Pacific Tbk. 8,750 0 0.00% 194,790
TPMA Trans Power Marine Tbk. 595 0 0.00% 53,700
TRST Trias Sentosa Tbk. 500 0 0.00% 224
URBN Urban Jakarta Propertindo Tbk. 135 0 0.00% 111
VISI Satu Visi Putra Tbk. 129 0 0.00% 10,010
VRNA Mizuho Leasing Indonesia Tbk. 91 0 0.00% 770,130
WEGE Wijaya Karya Bangunan Gedung Tbk. 63 0 0.00% 276,670
WINE Hatten Bali Tbk. 216 0 0.00% 5,690
WINS Wintermar Offshore Marine Tbk. 414 0 0.00% 65,730
WOMF Wahana Ottomitra Multiartha Tbk. 344 0 0.00% 2,460
WOOD Integra Indocabinet Tbk 360 0 0.00% 63,160
YUPI Yupi Indo Jelly Gum Tbk. 1,690 0 0.00% 419
ZONE Mega Perintis Tbk. 745 0 0.00% 903
ITMG Indo Tambangraya Megah Tbk. 22,375 -25 -0.11% 15,910
SMMA Sinar Mas Multiartha Tbk. 15,275 -25 -0.16% 246
SFAN Surya Fajar Capital Tbk. 1,915 -5 -0.26% 1,050
GEMS Golden Energy Mines Tbk. 9,325 -25 -0.27% 929
ADMF Adira Dinamika Multi Finance Tbk. 9,050 -25 -0.28% 535
ADRO Alamtri Resources Indonesia Tbk. 1,735 -5 -0.29% 9,580,000
BNGA Bank CIMB Niaga Tbk. 1,725 -5 -0.29% 29,940
JSMR Jasa Marga (Persero) Tbk. 3,420 -10 -0.29% 103,560
DVLA Darya-Varia Laboratoria Tbk. 1,675 -5 -0.30% 424
MBAP Mitrabara Adiperdana Tbk 1,665 -5 -0.30% 545
MSTI Mastersystem Infotama Tbk. 1,620 -5 -0.31% 45,190
PANS Panin Sekuritas Tbk. 1,405 -5 -0.35% 3,150
MDIY Daya Intiguna Yasa Tbk. 1,235 -5 -0.40% 6,650
FAPA PT FAP Agri Tbk 5,775 -25 -0.43% 117
SSIA Surya Semesta Internusa Tbk. 2,340 -10 -0.43% 431,590
CASA Capital Finance Indonesia Tbk. 1,115 -5 -0.45% 46,880
BOLT Garuda Metalindo Tbk. 1,065 -5 -0.47% 206
GJTL Gajah Tunggal Tbk. 1,030 -5 -0.48% 29,070
MORA Mora Telematika Indonesia Tbk. 412 -2 -0.48% 860
CITA Cita Mineral Investindo Tbk. 4,070 -20 -0.49% 2,220
DAYA Duta Intidaya Tbk. 1,020 -5 -0.49% 77
DEPO Caturkarda Depo Bangunan Tbk. 199 -1 -0.50% 9,620
BTON Betonjaya Manunggal Tbk. 388 -2 -0.51% 280
PTPW Pratama Widya Tbk 970 -5 -0.51% 279
KBLI KMI Wire & Cable Tbk. 378 -2 -0.53% 2,680
APII Arita Prima Indonesia Tbk. 176 -1 -0.56% 70
BISI BISI International Tbk. 895 -5 -0.56% 348
BREN Barito Renewables Energy Tbk. 8,875 -50 -0.56% 378,950
SKBM Sekar Bumi Tbk. 358 -2 -0.56% 1,430
TRIM Trimegah Sekuritas Indonesia Tbk. 356 -2 -0.56% 795
UFOE PT Damai Sejahtera Abadi Tbk 179 -1 -0.56% 2,210
KOPI Mitra Energi Persada Tbk. 348 -2 -0.57% 3,640
BUKK Bukaka Teknik Utama Tbk. 820 -5 -0.61% 392
DOOH Era Media Sejahtera Tbk. 164 -1 -0.61% 1,740,000
BNBA Bank Bumi Arta Tbk. 800 -5 -0.62% 726
JPFA Japfa Comfeed Indonesia Tbk. 1,605 -10 -0.62% 129,960
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 318 -2 -0.63% 2,930
INAI Indal Aluminium Industry Tbk 159 -1 -0.63% 7,250
JAWA Jaya Agra Wattie Tbk. 153 -1 -0.65% 14,720
GPRA Perdana Gapuraprima Tbk. 150 -1 -0.66% 806,860
POLI Pollux Hotels Group Tbk. 755 -5 -0.66% 3
BKSL Sentul City Tbk. 146 -1 -0.68% 4,970,000
DKFT Central Omega Resources Tbk. 725 -5 -0.68% 386,350
JATI Informasi Teknologi Indonesia Tbk. 145 -1 -0.68% 89,470
SIPD Sreeya Sewu Indonesia Tbk. 725 -5 -0.68% 13
MGRO Mahkota Group Tbk. 715 -5 -0.69% 45,410
MAHA Mandiri Herindo Adiperkasa Tbk. 142 -1 -0.70% 33,890
DMAS Puradelta Lestari Tbk 139 -1 -0.71% 333,530
LMPI Langgeng Makmur Industri Tbk. 140 -1 -0.71% 33,720
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 137 -1 -0.72% 47,130
TMAS Temas Tbk. 137 -1 -0.72% 41,760
ARII Atlas Resources Tbk. 268 -2 -0.74% 253
BBSI Krom Bank Indonesia Tbk 4,020 -30 -0.74% 243
CAKK Cahayaputra Asa Keramik Tbk. 135 -1 -0.74% 1,070
MNCN Media Nusantara Citra Tbk. 266 -2 -0.75% 411,110
BAJA Saranacentral Bajatama Tbk. 130 -1 -0.76% 17,570
MAPA Map Aktif Adiperkasa Tbk. 650 -5 -0.76% 348,750
BMSR Bintang Mitra Semestaraya Tbk. 258 -2 -0.77% 759
KLBF Kalbe Farma Tbk. 1,290 -10 -0.77% 2,270,000
AGAR Asia Sejahtera Mina Tbk 256 -2 -0.78% 884
KONI Perdana Bangun Pusaka Tbk 1,250 -10 -0.79% 242
TIRA Tira Austenite Tbk. 1,885 -15 -0.79% 1,050
GEMA Gema Grahasarana Tbk. 124 -1 -0.80% 93,810
INCI Intanwijaya Internasional Tbk 620 -5 -0.80% 659
PRAY Famon Awal Bros Sedaya Tbk. 620 -5 -0.80% 145
MICE Multi Indocitra Tbk. 488 -4 -0.81% 322
NIRO City Retail Developments Tbk. 121 -1 -0.82% 1,350
APLI Asiaplast Industries Tbk. 480 -4 -0.83% 827
BGTG Bank Ganesha Tbk. 117 -1 -0.85% 1,140,000
DMND PT Diamond Food Indonesia Tbk 580 -5 -0.85% 653
INDS Indospring Tbk. 234 -2 -0.85% 3,740
MTDL Metrodata Electronics Tbk. 585 -5 -0.85% 69,460
NIKL Pelat Timah Nusantara Tbk. 232 -2 -0.85% 15,180
VKTR VKTR Teknologi Mobilitas Tbk. 116 -1 -0.85% 2,150,000
MIDI Midi Utama Indonesia Tbk. 462 -4 -0.86% 134,920
PMJS Putra Mandiri Jembar Tbk 115 -1 -0.86% 10,100
ARNA Arwana Citramulia Tbk. 570 -5 -0.87% 53,260
ARTO Bank Jago Tbk. 2,270 -20 -0.87% 106,410
PGAS Perusahaan Gas Negara Tbk. 1,705 -15 -0.87% 469,000
RGAS Kian Santang Muliatama Tbk. 114 -1 -0.87% 63,730
AKPI Argha Karya Prima Industry Tbk. 560 -5 -0.88% 356
ALII Ancara Logistics Indonesia Tbk. 560 -5 -0.88% 35,180
PEVE Penta Valent Tbk. 452 -4 -0.88% 2,870
GDST Gunawan Dianjaya Steel Tbk. 111 -1 -0.89% 23,590
PUDP Pudjiadi Prestige Tbk. 222 -2 -0.89% 1,150
ASDM Asuransi Dayin Mitra Tbk. 550 -5 -0.90% 110
IPCC Indonesia Kendaraan Terminal Tbk. 1,095 -10 -0.90% 13,900
RMKO Royaltama Mulia Kontraktorindo Tbk. 106 -1 -0.93% 2,340
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 525 -5 -0.94% 83,160
GOLF Intra GolfLink Resorts Tbk 210 -2 -0.94% 11,010
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,170 -40 -0.95% 2,670,000
PSGO Palma Serasih Tbk. 208 -2 -0.95% 22,670
TBMS Tembaga Mulia Semanan Tbk. 1,025 -10 -0.97% 162
CHEM Chemstar Indonesia Tbk. 101 -1 -0.98% 72,970
KOKA Koka Indonesia Tbk. 100 -1 -0.99% 81,100
TRIN Perintis Triniti Properti Tbk 100 -1 -0.99% 27,920
HERO DFI Retail Nusantara Tbk. 398 -4 -1.00% 179
PRIM Royal Prima Tbk. 99 -1 -1.00% 1,190,000
TRON Teknologi Karya Digital Nusa Tbk. 99 -1 -1.00% 38,740
BMRI Bank Mandiri (Persero) Tbk. 4,900 -50 -1.01% 3,090,000
TUGU Asuransi Tugu Pratama Indonesia Tbk. 980 -10 -1.01% 28,490
WTON Wijaya Karya Beton Tbk 97 -1 -1.02% 69,610
PWON Pakuwon Jati Tbk. 384 -4 -1.03% 783,190
BSIM Bank Sinarmas Tbk. 930 -10 -1.06% 987
MUTU Mutuagung Lestari Tbk. 93 -1 -1.06% 34,150
CEKA Wilmar Cahaya Indonesia Tbk. 2,760 -30 -1.08% 461
LSIP PP London Sumatra Indonesia Tbk. 1,380 -15 -1.08% 105,880
ASRI Alam Sutera Realty Tbk. 182 -2 -1.09% 1,040,000
PTPS Pulau Subur Tbk. 182 -2 -1.09% 473,890
CPIN Charoen Pokphand Indonesia Tbk 4,430 -50 -1.12% 188,250
OPMS Optima Prima Metal Sinergi Tbk 88 -1 -1.12% 56,210
GGRM Gudang Garam Tbk. 8,775 -100 -1.13% 22,670
NELY Pelayaran Nelly Dwi Putri Tbk. 350 -4 -1.13% 11,910
BIKE Sepeda Bersama Indonesia Tbk. 850 -10 -1.16% 60,730
DSFI Dharma Samudera Fishing Industries Tbk. 85 -1 -1.16% 114,930
RCCC Utama Radar Cahaya Tbk. 170 -2 -1.16% 3,090
LTLS Lautan Luas Tbk. 845 -10 -1.17% 628
AHAP Asuransi Harta Aman Pratama Tbk. 84 -1 -1.18% 1,040,000
AGRS Bank IBK Indonesia Tbk. 82 -1 -1.20% 326,560
CFIN Clipan Finance Indonesia Tbk. 330 -4 -1.20% 26,610
GLVA Galva Technologies Tbk 328 -4 -1.20% 992
KEEN Kencana Energi Lestari Tbk. 820 -10 -1.20% 14,840
UNTD Terang Dunia Internusa Tbk. 82 -1 -1.20% 116,020
HYGN Ecocare Indo Pasifik Tbk. 163 -2 -1.21% 31,930
MEDC Medco Energi Internasional Tbk 1,225 -15 -1.21% 251,230
MLBI Multi Bintang Indonesia Tbk. 5,975 -75 -1.24% 1,170
WGSH Wira Global Solusi Tbk 158 -2 -1.25% 3,400
ALKA Alakasa Industrindo Tbk. 314 -4 -1.26% 1,210
BLUE Berkah Prima Perkasa Tbk. 314 -4 -1.26% 707
SUNI Sunindo Pratama Tbk. 785 -10 -1.26% 3,300
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,300 -30 -1.29% 116,750
MCOL Prima Andalan Mandiri Tbk. 3,810 -50 -1.30% 670
TBLA Tunas Baru Lampung Tbk. 760 -10 -1.30% 30,490
ICBP Indofood CBP Sukses Makmur Tbk. 9,375 -125 -1.32% 90,320
IMAS Indomobil Sukses Internasional Tbk. 1,115 -15 -1.33% 4,270
MDKA Merdeka Copper Gold Tbk. 2,230 -30 -1.33% 598,610
BTPN Bank SMBC Indonesia Tbk. 2,150 -30 -1.38% 69
DILD Intiland Development Tbk. 143 -2 -1.38% 206,060
WAPO Wahana Pronatural Tbk. 142 -2 -1.39% 7,300
NEST Esta Indonesia Tbk 282 -4 -1.40% 21,820
BBMD Bank Mestika Dharma Tbk. 2,080 -30 -1.42% 7
GTRA Grahaprima Suksesmandiri Tbk. 139 -2 -1.42% 12,610
SMGR Semen Indonesia (Persero) Tbk. 2,770 -40 -1.42% 77,160
GIAA Garuda Indonesia (Persero) Tbk. 69 -1 -1.43% 375,620
ISSP Steel Pipe Industry Of Indonesia Tbk. 412 -6 -1.44% 91,170
MBMA Merdeka Battery Materials Tbk. 410 -6 -1.44% 6,840,000
EMTK Elang Mahkota Teknologi Tbk. 1,360 -20 -1.45% 1,810,000
RDTX Roda Vivatex Tbk 11,925 -175 -1.45% 2
NETV MDTV Media Technologies Tbk. 135 -2 -1.46% 12,190
TRJA Transkon Jaya Tbk 135 -2 -1.46% 2,510
MERI Merry Riana Edukasi Tbk. 266 -4 -1.48% 72,670
TLKM PT Telkom Indonesia (Persero) Tbk 3,260 -50 -1.51% 2,270,000
HAIS Hasnur Internasional Shipping Tbk 195 -3 -1.52% 33,220
KMDS Kurniamitra Duta Sentosa Tbk 645 -10 -1.53% 3,310
MREI Maskapai Reasuransi Indonesia Tbk. 965 -15 -1.53% 996
AWAN Era Digital Media Tbk. 256 -4 -1.54% 207,950
ESTA Esta Multi Usaha Tbk. 64 -1 -1.54% 88,750
HRTA Hartadinata Abadi Tbk 640 -10 -1.54% 137,450
KOCI Kokoh Exa Nusantara Tbk. 64 -1 -1.54% 423,200
PART Cipta Perdana Lancar Tbk 128 -2 -1.54% 293,660
SICO Sigma Energy Compressindo Tbk. 128 -2 -1.54% 90,980
SIMP Salim Ivomas Pratama Tbk. 640 -10 -1.54% 215,620
EKAD Ekadharma International Tbk. 188 -3 -1.57% 1,360
AGRO Bank Raya Indonesia Tbk. 248 -4 -1.59% 243,380
BINO Perma Plasindo Tbk. 124 -2 -1.59% 15,930
MPOW Megapower Makmur Tbk 124 -2 -1.59% 22,690
SAME Sarana Meditama Metropolitan Tbk 368 -6 -1.60% 62,110
AUTO Astra Otoparts Tbk. 2,440 -40 -1.61% 37,770
EDGE Indointernet Tbk. 4,280 -70 -1.61% 385
AMAG Asuransi Multi Artha Guna Tbk. 364 -6 -1.62% 1,620
PALM Provident Investasi Bersama Tbk 364 -6 -1.62% 3,790
CDIA Chandra Daya Investasi Tbk. 1,505 -25 -1.63% 880,580
BUKA Bukalapak.com Tbk. 180 -3 -1.64% 4,670,000
SHID Hotel Sahid Jaya International Tbk. 900 -15 -1.64% 110
BRMS Bumi Resources Minerals Tbk. 478 -8 -1.65% 18,560,000
UCID Uni-Charm Indonesia Tbk 478 -8 -1.65% 25,670
AMAN Makmur Berkah Amanda Tbk. 118 -2 -1.67% 29,630
EPMT Enseval Putera Megatrading Tbk. 2,320 -40 -1.69% 212
IATA MNC Energy Investments Tbk. 58 -1 -1.69% 163,960
PEGE Panca Global Kapital Tbk. 116 -2 -1.69% 23,410
SOLA Xolare RCR Energy Tbk. 174 -3 -1.69% 1,490,000
BABY Multitrend Indo Tbk. 346 -6 -1.70% 78,430
ASLC Autopedia Sukses Lestari Tbk. 112 -2 -1.75% 2,480,000
GRPM Graha Prima Mentari Tbk. 56 -1 -1.75% 100,820
NPGF Nusa Palapa Gemilang Tbk. 56 -1 -1.75% 83,180
VTNY Venteny Fortuna International Tbk. 112 -2 -1.75% 162,550
ARGO Argo Pantes Tbk 1,395 -25 -1.76% 581
ERAA Erajaya Swasembada Tbk. 446 -8 -1.76% 630,870
IRRA Itama Ranoraya Tbk. 438 -8 -1.79% 11,960
APLN Agung Podomoro Land Tbk. 109 -2 -1.80% 274,980
SMSM Selamat Sempurna Tbk. 1,905 -35 -1.80% 12,680
UNIC Unggul Indah Cahaya Tbk 8,125 -150 -1.81% 1,090
BELL Trisula Textile Industries Tbk 54 -1 -1.82% 198,230
BAIK Bersama Mencapai Puncak Tbk. 107 -2 -1.83% 53,560
LPPF Matahari Department Store Tbk. 1,605 -30 -1.83% 24,880
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 -10 -1.83% 323,460
DGWG Delta Giri Wacana Tbk. 426 -8 -1.84% 103,540
ACST Acset Indonusa Tbk. 159 -3 -1.85% 1,630,000
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,305 -25 -1.88% 75,440
INCO Vale Indonesia Tbk. 3,620 -70 -1.90% 99,930
SMLE Sinergi Multi Lestarindo Tbk. 154 -3 -1.91% 44,370
DRMA Dharma Polimetal Tbk. 1,015 -20 -1.93% 15,400
ELSA Elnusa Tbk. 505 -10 -1.94% 263,460
KAEF Kimia Farma Tbk. 505 -10 -1.94% 13,400
TALF Tunas Alfin Tbk 300 -6 -1.96% 668
BESS Batulicin Nusantara Maritim Tbk. 990 -20 -1.98% 178
RALS Ramayana Lestari Sentosa Tbk. 394 -8 -1.99% 60,750
AKRA AKR Corporindo Tbk. 1,225 -25 -2.00% 220,370
TMPO Tempo Inti Media Tbk. 146 -3 -2.01% 17,940
CNKO Exploitasi Energi Indonesia Tbk. 97 -2 -2.02% 640,870
INDX Tanah Laut Tbk 97 -2 -2.02% 47,330
RAAM Tripar Multivision Plus Tbk. 290 -6 -2.03% 172,180
BCIP Bumi Citra Permai Tbk. 96 -2 -2.04% 281,070
MTWI Malacca Trust Wuwungan Insurance Tbk. 384 -8 -2.04% 11,320
BBLD Buana Finance Tbk. 945 -20 -2.07% 597
KBLM Kabelindo Murni Tbk. 378 -8 -2.07% 4,570
TLDN Teladan Prima Agro Tbk. 710 -15 -2.07% 15,580
PORT Nusantara Pelabuhan Handal Tbk. 935 -20 -2.09% 111
SMRA Summarecon Agung Tbk. 464 -10 -2.11% 820,680
NASI Wahana Inti Makmur Tbk. 92 -2 -2.13% 109,480
GRIA Ingria Pratama Capitalindo Tbk. 91 -2 -2.15% 6,290
SCCO Supreme Cable Manufacturing & Commerce 2,280 -50 -2.15% 581
LION Lion Metal Works Tbk. 362 -8 -2.16% 269
LPGI Lippo General Insurance Tbk. 454 -10 -2.16% 1,460
ASII Astra International Tbk. 5,625 -125 -2.17% 791,360
SOFA Boston Furniture Industries Tbk. 45 -1 -2.17% 108,270
ALDO Alkindo Naratama Tbk. 494 -11 -2.18% 510
GZCO Gozco Plantations Tbk. 134 -3 -2.19% 811,940
NATO Surya Permata Andalan Tbk. 133 -3 -2.21% 2,100
PSSI IMC Pelita Logistik Tbk. 352 -8 -2.22% 2,200
SPRE Soraya Berjaya Indonesia Tbk. 88 -2 -2.22% 50,950
TFAS Telefast Indonesia Tbk. 132 -3 -2.22% 2,620
REAL Repower Asia Indonesia Tbk 43 -1 -2.27% 53,160
AISA FKS Food Sejahtera Tbk. 125 -3 -2.34% 80,150
ERAL Sinar Eka Selaras Tbk. 332 -8 -2.35% 126,190
NSSS Nusantara Sawit Sejahtera Tbk. 416 -10 -2.35% 74,030
CENT Centratama Telekomunikasi Indonesia Tbk. 123 -3 -2.38% 246,210
HOKI Buyung Poetra Sembada Tbk 82 -2 -2.38% 671,130
INCF Indo Komoditi Korpora Tbk. 41 -1 -2.38% 47,120
PTIS Indo Straits Tbk. 410 -10 -2.38% 1,490
BBSS Bumi Benowo Sukses Sejahtera Tbk. 244 -6 -2.40% 99
WIIM PT Wismilak Inti Makmur Tbk. 810 -20 -2.41% 13,790
GUNA Gunanusa Eramandiri Tbk. 242 -6 -2.42% 6,280
NRCA Nusa Raya Cipta Tbk 805 -20 -2.42% 83,940
NCKL Trimegah Bangun Persada Tbk. 990 -25 -2.46% 528,900
PTSP Pioneerindo Gourmet International Tbk. 990 -25 -2.46% 64
PNBN Bank Pan Indonesia Tbk 1,185 -30 -2.47% 175,060
CRAB Toba Surimi Industries Tbk. 236 -6 -2.48% 45,880
NOBU Bank Nationalnobu Tbk. 590 -15 -2.48% 167,960
UNTR United Tractors Tbk. 24,600 -625 -2.48% 66,730
PKPK Paragon Karya Perkasa Tbk 580 -15 -2.52% 2,420
FWCT Wijaya Cahaya Timber Tbk. 154 -4 -2.53% 52,780
LPLI Star Pacific Tbk 308 -8 -2.53% 6,330
NAIK Adiwarna Anugerah Abadi Tbk. 154 -4 -2.53% 453,160
MINE PT Sinar Terang Mandiri Tbk. 575 -15 -2.54% 50,630
ADMG Polychem Indonesia Tbk 153 -4 -2.55% 31,150
CSRA Cisadane Sawit Raya Tbk 765 -20 -2.55% 37,340
INKP Indah Kiat Pulp & Paper Tbk. 7,650 -200 -2.55% 54,590
ENRG Energi Mega Persada Tbk. 570 -15 -2.56% 884,710
MGNA Magna Investama Mandiri Tbk 38 -1 -2.56% 1,070
MITI Mitra Investindo Tbk 190 -5 -2.56% 21,730
CTBN Citra Tubindo Tbk. 5,675 -150 -2.58% 16
MAPI Mitra Adiperkasa Tbk. 1,320 -35 -2.58% 169,520
BAYU Bayu Buana Tbk. 1,315 -35 -2.59% 1,210
IFSH Ifishdeco Tbk. 750 -20 -2.60% 369
MAYA Bank Mayapada Internasional Tbk. 224 -6 -2.61% 104,700
BBCA Bank Central Asia Tbk. 8,250 -225 -2.65% 3,270,000
BIRD Blue Bird Tbk. 1,835 -50 -2.65% 40,420
KIJA Kawasan Industri Jababeka Tbk. 220 -6 -2.65% 1,370,000
KMTR Kirana Megatara Tbk 294 -8 -2.65% 13,500
SMGA Sumber Mineral Global Abadi Tbk. 110 -3 -2.65% 1,310,000
SSMS Sawit Sumbermas Sarana Tbk. 1,470 -40 -2.65% 162,530
BAUT Mitra Angkasa Sejahtera Tbk. 36 -1 -2.70% 126,110
BNII Bank Maybank Indonesia Tbk. 214 -6 -2.73% 28,830
SILO Siloam International Hospitals Tbk 2,130 -60 -2.74% 22,120
CHIP Pelita Teknologi Global Tbk. 1,415 -40 -2.75% 784
CITY Natura City Developments Tbk. 105 -3 -2.78% 77,600
IOTF Sumber Sinergi Makmur Tbk. 104 -3 -2.80% 954,850
DNET Indoritel Makmur Internasional Tbk 9,500 -275 -2.81% 235
MBTO Martina Berto Tbk. 136 -4 -2.86% 105,700
CMNP Citra Marga Nusaphala Persada Tbk. 1,330 -40 -2.92% 4,610
SRSN Indo Acidatama Tbk 66 -2 -2.94% 796,500
ASRM Asuransi Ramayana Tbk. 260 -8 -2.99% 793
PANR Panorama Sentrawisata Tbk. 810 -25 -2.99% 142,390
BPTR Batavia Prosperindo Trans Tbk. 97 -3 -3.00% 16,340
DAAZ Daaz Bara Lestari Tbk. 3,230 -100 -3.00% 5,930
MASB Bank Multiarta Sentosa Tbk 3,220 -100 -3.01% 9
ECII Electronic City Indonesia Tbk 193 -6 -3.02% 16,610
PSAB J Resources Asia Pasifik Tbk. 442 -14 -3.07% 3,340,000
BBTN Bank Tabungan Negara (Persero) Tbk. 1,260 -40 -3.08% 196,700
DNAR Bank Oke Indonesia Tbk. 124 -4 -3.13% 106,550
JIHD Jakarta International Hotels & Development Tbk 770 -25 -3.14% 34,480
MCAS M Cash Integrasi Tbk. 925 -30 -3.14% 4,100
BOBA Formosa Ingredient Factory Tbk. 184 -6 -3.16% 5,170
GWSA Greenwood Sejahtera Tbk. 153 -5 -3.16% 715
SOUL Mitra Tirta Buwana Tbk. 92 -3 -3.16% 32,650
ARKO Arkora Hydro Tbk. 1,350 -45 -3.23% 11,020
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 -2 -3.23% 36,280
ARTA Arthavest Tbk 3,280 -110 -3.24% 12
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 119 -4 -3.25% 1,350,000
IKAN Era Mandiri Cemerlang Tbk 149 -5 -3.25% 216,840
MRAT Mustika Ratu Tbk. 238 -8 -3.25% 17,170
PNIN Paninvest Tbk. 885 -30 -3.28% 24,640
TCPI Transcoal Pacific Tbk. 5,825 -200 -3.32% 113,000
AALI Astra Agro Lestari Tbk. 7,225 -250 -3.34% 23,550
BEER Jobubu Jarum Minahasa Tbk. 115 -4 -3.36% 184,410
GGRP Gunung Raja Paksi Tbk 230 -8 -3.36% 3,630
LEAD Logindo Samudramakmur Tbk. 84 -3 -3.45% 495,360
WINR Winner Nusantara Jaya Tbk. 28 -1 -3.45% 944,560
BBKP Bank KB Indonesia Tbk. 82 -3 -3.53% 41,470,000
CNMA Nusantara Sejahtera Raya Tbk. 135 -5 -3.57% 363,170
FORE Fore Kopi Indonesia Tbk. 540 -20 -3.57% 161,930
PNGO Pinago Utama Tbk. 2,410 -90 -3.60% 233
PNBS Bank Panin Dubai Syariah Tbk. 53 -2 -3.64% 690,820
MAPB Map Boga Adiperkasa Tbk 1,715 -65 -3.65% 235
SNLK Sunter Lakeside Hotel Tbk 496 -19 -3.69% 76,100
CPRO Central Proteina Prima Tbk 52 -2 -3.70% 1,790,000
DUTI Duta Pertiwi Tbk 3,350 -130 -3.74% 473
SWID Saraswanti Indoland Development Tbk. 102 -4 -3.77% 27,480
KDSI Kedawung Setia Industrial Tbk. 458 -18 -3.78% 203
INRU Toba Pulp Lestari Tbk. 760 -30 -3.80% 3,270
MBSS Mitrabahtera Segara Sejati Tbk. 1,520 -60 -3.80% 36,960
VINS Victoria Insurance Tbk. 126 -5 -3.82% 2,860
TNCA Trimuda Nuansa Citra Tbk. 200 -8 -3.85% 48,600
YOII Asuransi Digital Bersama Tbk. 100 -4 -3.85% 41,970
DPNS Duta Pertiwi Nusantara Tbk. 248 -10 -3.88% 57
IMJS Indomobil Multi Jasa Tbk. 248 -10 -3.88% 210,240
JKON Jaya Konstruksi Manggala Pratama Tbk. 99 -4 -3.88% 249,400
MDLN Modernland Realty Ltd. Tbk 73 -3 -3.95% 2,140,000
BRPT Barito Pacific Tbk. 2,180 -90 -3.96% 2,440,000
KARW Meratus Jasa Prima Tbk. 720 -30 -4.00% 1,780
APIC Pacific Strategic Financial Tbk. 1,155 -50 -4.15% 91,470
VIVA Visi Media Asia Tbk. 23 -1 -4.17% 766,630
MDLA Medela Potentia Tbk. 272 -12 -4.23% 427,750
VERN Verona Indah Pictures Tbk. 136 -6 -4.23% 59,490
ACRO Samcro Hyosung Adilestari Tbk. 90 -4 -4.26% 404,460
RUIS Radiant Utama Interinsco Tbk. 224 -10 -4.27% 41,770
PMUI Prima Multi Usaha Indonesia Tbk. 134 -6 -4.29% 260,010
TAPG Triputra Agro Persada Tbk 1,450 -65 -4.29% 954,330
ASMI Asuransi Maximus Graha Persada Tbk 22 -1 -4.35% 72,030
LAJU Jasa Berdikari Logistics Tbk. 66 -3 -4.35% 1,120,000
MANG Manggung Polahraya Tbk. 44 -2 -4.35% 153,130
GTBO Garda Tujuh Buana Tbk 212 -10 -4.50% 22,240
STAA Sumber Tani Agung Resources Tbk. 1,010 -50 -4.72% 191,890
CBDK Bangun Kosambi Sukses Tbk 6,525 -325 -4.74% 229,980
KJEN Krida Jaringan Nusantara Tbk. 140 -7 -4.76% 54,710
IKBI Sumi Indo Kabel Tbk. 595 -30 -4.80% 6,390
BBYB Bank Neo Commerce Tbk. 356 -18 -4.81% 1,480,000
PSAT Pancaran Samudera Transport Tbk. 1,560 -80 -4.88% 38,870
BEEF Estika Tata Tiara Tbk. 308 -16 -4.94% 364,990
AMMN Amman Mineral Internasional Tbk. 8,075 -425 -5.00% 6,610,000
PNLF Panin Financial Tbk. 264 -14 -5.04% 7,570,000
BKSW Bank QNB Indonesia Tbk. 73 -4 -5.19% 310,100
FITT Hotel Fitra International Tbk. 362 -20 -5.24% 31,850
GRPH Griptha Putra Persada Tbk. 72 -4 -5.26% 645,980
SOSS Shield On Service Tbk. 720 -40 -5.26% 1,700
TRUK Guna Timur Raya Tbk. 179 -10 -5.29% 6,180
ASPI Andalan Sakti Primaindo Tbk. 428 -24 -5.31% 23,630
VICO Victoria Investama Tbk. 186 -11 -5.58% 36,710
PANI Pantai Indah Kapuk Dua Tbk. 15,125 -900 -5.62% 584,010
PADI Minna Padi Investama Sekuritas Tbk. 80 -5 -5.88% 192,700
DGIK Nusa Konstruksi Enjiniring Tbk. 95 -6 -5.94% 99,920
MCOR Bank China Construction Bank Indonesia Tbk. 77 -5 -6.10% 482,450
DSNG Dharma Satya Nusantara Tbk. 1,575 -105 -6.25% 538,460
WMUU Widodo Makmur Unggas Tbk 15 -1 -6.25% 4,460,000
ELIT Data Sinergitama Jaya Tbk. 204 -14 -6.42% 448,290
POLA Pool Advista Finance Tbk. 29 -2 -6.45% 45,720
SDMU Sidomulyo Selaras Tbk. 42 -3 -6.67% 3,810
BBRM Pelayaran National Bina Buana Raya Tbk. 94 -7 -6.93% 330,300
COAL Black Diamond Resources Tbk. 39 -3 -7.14% 141,510
KRYA Bangun Karya Perkasa Jaya Tbk. 234 -18 -7.14% 655,430
WIRG Wir Asia Tbk. 208 -16 -7.14% 11,040,000
TOWR Sarana Menara Nusantara Tbk. 635 -50 -7.30% 896,800
AIMS Artha Mahiya Investama Tbk 324 -26 -7.43% 169
AREA Dunia Virtual Online Tbk 555 -45 -7.50% 37,160
KBAG Karya Bersama Anugerah Tbk. 37 -3 -7.50% 29,980
OMED Jayamas Medica Industri Tbk. 184 -15 -7.54% 44,710
SMAR Sinar Mas Agro Resources and Technology Tbk 6,350 -525 -7.64% 9,320
KICI Kedaung Indah Can Tbk 144 -12 -7.69% 61,530
PCAR Prima Cakrawala Abadi Tbk. 36 -3 -7.69% 75,040
INPC Bank Artha Graha Internasional Tbk. 184 -16 -8.00% 793,910
MTPS Meta Epsi Tbk. 53 -5 -8.62% 14,420
LPPS Lenox Pasifik Investama Tbk. 81 -8 -8.99% 397,420
STAR Buana Artha Anugerah Tbk. 39 -4 -9.30% 2,100
BACA Bank Capital Indonesia Tbk. 145 -15 -9.38% 210,210
LPCK Lippo Cikarang Tbk 670 -70 -9.46% 73,340
ASGR Astra Graphia Tbk. 1,140 -120 -9.52% 92,590
WOWS Ginting Jaya Energi Tbk. 95 -10 -9.52% 492,260
YELO Yelooo Integra Datanet Tbk. 57 -6 -9.52% 497,100
COCO Wahana Interfood Nusantara Tbk. 170 -18 -9.57% 285,490
BVIC Bank Victoria International Tbk. 122 -13 -9.63% 2,070,000
BLOG Trimitra Trans Persada Tbk 555 -60 -9.76% 494,570
PACK Abadi Nusantara Hijau Investama Tbk 2,680 -290 -9.76% 218,610
DEFI Danasupra Erapacific Tbk 585 -65 -10.00% 263
FUJI Fuji Finance Indonesia Tbk. 432 -48 -10.00% 51,640
LAPD Leyand International Tbk. 99 -11 -10.00% 112,580
MLPL Multipolar Tbk. 153 -17 -10.00% 5,590,000
BABP Bank MNC Internasional Tbk. 60 -7 -10.45% 3,560,000
MPPA Matahari Putra Prima Tbk. 76 -9 -10.59% 3,270,000
SSTM Sunson Textile Manufacture Tbk 276 -34 -10.97% 43,810
LPKR Lippo Karawaci Tbk. 117 -16 -12.03% 7,450,000
FILM MD Entertainment Tbk 3,190 -560 -14.93% 773,100
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
BWPT Eagle High Plantations Tbk. 159 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COIN Indokripto Koin Semesta Tbk 2,380 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
CSMI Cipta Selera Murni Tbk. 412 N/A N/A N/A
DATA Remala Abadi Tbk. 3,790 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GMTD Gowa Makassar Tourism Development Tbk. 2,270 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOPE Harapan Duta Pertiwi Tbk. 123 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
IRSX Folago Global Nusantara Tbk. 116 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 17,100 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MGLV Panca Anugrah Wisesa Tbk 1,050 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 258 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 426 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 580 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UANG Pakuan Tbk. 660 N/A N/A N/A
UDNG Agro Bahari Nusantara Tbk. 2,330 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A