Pergerakan Indeks

IDX Composite

JKSE 10 Juni 2025

Daftar saham pada 10 Juni 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
MPXL MPX Logistics International Tbk. 190 +49 +34.75% 2,270,000
BAIK Bersama Mencapai Puncak Tbk. 126 +31 +32.63% 1,900,000
PNSE Pudjiadi & Sons Tbk. 605 +119 +24.49% 7,050
JECC Jembo Cable Company Tbk. 1,340 +255 +23.50% 1,980
TOBA TBS Energi Utama Tbk 670 +125 +22.94% 3,760,000
RIGS Rig Tenders Indonesia Tbk. 850 +145 +20.57% 11,610
MLPT Multipolar Technology Tbk. 36,375 +6,050 +19.95% 1,420
CBUT Citra Borneo Utama Tbk. 1,410 +210 +17.50% 4,090
NICL PAM Mineral Tbk. 1,325 +195 +17.26% 897,670
TMPO Tempo Inti Media Tbk. 158 +21 +15.33% 86,730
FORE Fore Kopi Indonesia Tbk. 650 +85 +15.04% 1,350,000
SHIP Sillo Maritime Perdana Tbk. 3,200 +400 +14.29% 9,620
BULL Buana Lintas Lautan Tbk. 130 +15 +13.04% 907,150
KJEN Krida Jaringan Nusantara Tbk. 115 +13 +12.75% 222,230
MAPB Map Boga Adiperkasa Tbk 1,400 +150 +12.00% 576
JGLE Graha Andrasentra Propertindo Tbk. 10 +1 +11.11% 364,940
CBRE Cakra Buana Resources Energi Tbk. 66 +6 +10.00% 180,560
EPAC Megalestari Epack Sentosaraya Tbk. 11 +1 +10.00% 14,540
MSIE Multisarana Intan Eduka Tbk. 33 +3 +10.00% 216,410
PACK Abadi Nusantara Hijau Investama Tbk 3,740 +340 +10.00% 27,230
RELF Graha Mitra Asia Tbk. 22 +2 +10.00% 146,180
TPIA Chandra Asri Pacific Tbk. 10,525 +950 +9.92% 430,860
UDNG Agro Bahari Nusantara Tbk. 845 +75 +9.74% 13,190
LMAX Lupromax Pelumas Indonesia Tbk. 46 +4 +9.52% 28,710
BVIC Bank Victoria International Tbk. 93 +8 +9.41% 378,840
BMAS Bank Maspion Indonesia Tbk. 815 +70 +9.40% 1,550
GIAA Garuda Indonesia (Persero) Tbk. 71 +6 +9.23% 1,850,000
PTRO Petrosea Tbk. 3,200 +270 +9.22% 1,020,000
MLPL Multipolar Tbk. 108 +9 +9.09% 1,420,000
OASA Maharaksa Biru Energi Tbk. 158 +13 +8.97% 2,540,000
SOUL Mitra Tirta Buwana Tbk. 37 +3 +8.82% 35,050
CUAN Petrindo Jaya Kreasi Tbk. 1,285 +100 +8.44% 3,910,000
BAUT Mitra Angkasa Sejahtera Tbk. 26 +2 +8.33% 62,340
SSIA Surya Semesta Internusa Tbk. 1,120 +85 +8.21% 268,860
GOTO GoTo Gojek Tokopedia Tbk. 66 +5 +8.20% 86,030,000
SUNI Sunindo Pratama Tbk. 865 +65 +8.13% 52,380
INTP Indocement Tunggal Prakarsa Tbk. 5,550 +400 +7.77% 66,050
KOTA DMS Propertindo Tbk. 14 +1 +7.69% 315,640
IPTV MNC Vision Networks Tbk. 29 +2 +7.41% 58,440
WOOD Integra Indocabinet Tbk 384 +26 +7.26% 149,240
HOPE Harapan Duta Pertiwi Tbk. 30 +2 +7.14% 9,530
IKAN Era Mandiri Cemerlang Tbk 60 +4 +7.14% 628,980
IOTF Sumber Sinergi Makmur Tbk. 181 +12 +7.10% 1,960,000
ELIT Data Sinergitama Jaya Tbk. 183 +12 +7.02% 129,440
BSIM Bank Sinarmas Tbk. 1,070 +70 +7.00% 1,500
VAST Vastland Indonesia Tbk. 124 +8 +6.90% 15,800
BSML Bintang Samudera Mandiri Lines Tbk. 80 +5 +6.67% 730,020
TAMU Pelayaran Tamarin Samudra Tbk 16 +1 +6.67% 58,960
ARTO Bank Jago Tbk. 1,775 +110 +6.61% 157,030
MBTO Martina Berto Tbk. 99 +6 +6.45% 30,950
FAST Fast Food Indonesia Tbk. 332 +20 +6.41% 113,560
DKFT Central Omega Resources Tbk. 440 +26 +6.28% 1,020,000
GLVA Galva Technologies Tbk 346 +20 +6.13% 1,100
CANI Capitol Nusantara Indonesia Tbk. 52 +3 +6.12% 455
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,730 +210 +5.97% 15,610
MREI Maskapai Reasuransi Indonesia Tbk. 715 +40 +5.93% 20,740
BREN Barito Renewables Energy Tbk. 6,725 +375 +5.91% 464,690
LPLI Star Pacific Tbk 260 +14 +5.69% 11,600
BPFI Woori Finance Indonesia Tbk. 372 +20 +5.68% 4,210
PUDP Pudjiadi Prestige Tbk. 224 +12 +5.66% 768
IKBI Sumi Indo Kabel Tbk. 412 +22 +5.64% 3,410
MARK Mark Dynamics Indonesia Tbk. 750 +40 +5.63% 260,980
HDIT Hensel Davest Indonesia Tbk. 19 +1 +5.56% 23,770
GHON Gihon Telekomunikasi Indonesia Tbk. 1,920 +100 +5.49% 3,620
ERAL Sinar Eka Selaras Tbk. 310 +16 +5.44% 99,020
AISA FKS Food Sejahtera Tbk. 158 +8 +5.33% 244,020
OLIV Oscar Mitra Sukses Sejahtera Tbk. 20 +1 +5.26% 55,540
TRUK Guna Timur Raya Tbk. 142 +7 +5.19% 122,460
PAMG Bima Sakti Pertiwi Tbk. 83 +4 +5.06% 52,400
SMLE Sinergi Multi Lestarindo Tbk. 126 +6 +5.00% 185,230
VKTR VKTR Teknologi Mobilitas Tbk. 84 +4 +5.00% 254,360
WIDI Widiant Jaya Krenindo Tbk. 21 +1 +5.00% 136,030
BTPS Bank BTPN Syariah Tbk 1,275 +60 +4.94% 89,950
ASSA Adi Sarana Armada Tbk. 750 +35 +4.90% 186,990
MINE PT Sinar Terang Mandiri Tbk. 550 +25 +4.76% 173,640
SMGR Semen Indonesia (Persero) Tbk. 2,870 +130 +4.74% 253,360
UNIQ Ulima Nitra Tbk 448 +20 +4.67% 385,890
MKTR Menthobi Karyatama Raya Tbk. 114 +5 +4.59% 6,160
BBYB Bank Neo Commerce Tbk. 238 +10 +4.39% 222,880
DEWA Darma Henwa Tbk 192 +8 +4.35% 12,730,000
GPSO Geoprima Solusi Tbk. 386 +16 +4.32% 55,370
MBSS Mitrabahtera Segara Sejati Tbk. 1,455 +60 +4.30% 29,710
IMJS Indomobil Multi Jasa Tbk. 196 +8 +4.26% 81,810
GOLD Visi Telekomunikasi Infrastruktur Tbk. 260 +10 +4.00% 1,850
MSIN MNC Digital Entertainment Tbk. 520 +20 +4.00% 195,700
SMRA Summarecon Agung Tbk. 422 +16 +3.94% 763,310
BBTN Bank Tabungan Negara (Persero) Tbk. 1,190 +45 +3.93% 213,330
BRRC Raja Roti Cemerlang Tbk. 53 +2 +3.92% 25,860
DOSS Global Sukses Digital Tbk 160 +6 +3.90% 13,110
AWAN Era Digital Media Tbk. 270 +10 +3.85% 257,620
BRMS Bumi Resources Minerals Tbk. 432 +16 +3.85% 19,500,000
MORA Mora Telematika Indonesia Tbk. 444 +16 +3.74% 802
RATU Raharja Energi Cepu Tbk. 6,950 +250 +3.73% 311,930
PTSN Sat Nusapersada Tbk 224 +8 +3.70% 3,460
KSIX Kentanix Supra International Tbk 200 +7 +3.63% 5,450
SMDR Samudera Indonesia Tbk. 288 +10 +3.60% 114,010
FORU Fortune Indonesia Tbk 1,590 +55 +3.58% 4,610
IBOS Indo Boga Sukses Tbk. 29 +1 +3.57% 19,340
NPGF Nusa Palapa Gemilang Tbk. 29 +1 +3.57% 5,340
PKPK Paragon Karya Perkasa Tbk 730 +25 +3.55% 1,400
MRAT Mustika Ratu Tbk. 296 +10 +3.50% 7,740
GPRA Perdana Gapuraprima Tbk. 149 +5 +3.47% 1,510,000
BMRI Bank Mandiri (Persero) Tbk. 5,250 +175 +3.45% 1,580,000
PYFA Pyridam Farma Tbk 242 +8 +3.42% 359,080
CLEO Sariguna Primatirta Tbk 760 +25 +3.40% 765,640
CNMA Nusantara Sejahtera Raya Tbk. 153 +5 +3.38% 388,430
KBLV First Media Tbk. 62 +2 +3.33% 32,020
KMDS Kurniamitra Duta Sentosa Tbk 630 +20 +3.28% 1,630
VISI Satu Visi Putra Tbk. 158 +5 +3.27% 3,960
BMSR Bintang Mitra Semestaraya Tbk. 254 +8 +3.25% 357
PALM Provident Investasi Bersama Tbk 382 +12 +3.24% 3,700
JPFA Japfa Comfeed Indonesia Tbk. 1,600 +50 +3.23% 541,590
SURI Maja Agung Latexindo Tbk. 64 +2 +3.23% 74,380
TAPG Triputra Agro Persada Tbk 960 +30 +3.23% 224,780
ISSP Steel Pipe Industry Of Indonesia Tbk. 322 +10 +3.21% 104,390
LSIP PP London Sumatra Indonesia Tbk. 1,285 +40 +3.21% 110,810
TEBE Dana Brata Luhur Tbk 650 +20 +3.17% 31,200
PTBA Bukit Asam Tbk. 2,960 +90 +3.14% 528,670
BKDP Bukit Darmo Property Tbk 33 +1 +3.13% 3,550
TMAS Temas Tbk. 135 +4 +3.05% 57,960
AEGS Anugerah Spareparts Sejahtera Tbk. 34 +1 +3.03% 10,870
KBAG Karya Bersama Anugerah Tbk. 34 +1 +3.03% 26,200
MPIX Mitra Pedagang Indonesia Tbk. 69 +2 +2.99% 44,750
SOHO Soho Global Health Tbk 690 +20 +2.99% 567
TGKA Tigaraksa Satria Tbk. 7,050 +200 +2.92% 23
BOAT Newport Marine Services Tbk. 106 +3 +2.91% 48,850
TRON Teknologi Karya Digital Nusa Tbk. 107 +3 +2.88% 20,420
SINI Singaraja Putra Tbk. 4,010 +110 +2.82% 871
MSTI Mastersystem Infotama Tbk. 1,465 +40 +2.81% 40,110
KLIN Klinko Karya Imaji Tbk. 148 +4 +2.78% 1,160
ASGR Astra Graphia Tbk. 930 +25 +2.76% 22,340
HYGN Ecocare Indo Pasifik Tbk. 149 +4 +2.76% 33,710
MIDI Midi Utama Indonesia Tbk. 446 +12 +2.76% 233,760
UVCR Trimegah Karya Pratama Tbk. 75 +2 +2.74% 106,420
VICO Victoria Investama Tbk. 152 +4 +2.70% 15,000
EMTK Elang Mahkota Teknologi Tbk. 580 +15 +2.65% 689,330
LOPI Logisticsplus International Tbk. 39 +1 +2.63% 28,260
PMJS Putra Mandiri Jembar Tbk 117 +3 +2.63% 1,890
ALII Ancara Logistics Indonesia Tbk. 600 +15 +2.56% 36,840
AADI Adaro Andalan Indonesia Tbk. 7,025 +175 +2.55% 125,140
DGWG Delta Giri Wacana Tbk. 486 +12 +2.53% 129,480
NSSS Nusantara Sawit Sejahtera Tbk. 326 +8 +2.52% 27,230
SBMA Surya Biru Murni Acetylene Tbk. 122 +3 +2.52% 12,630
BESS Batulicin Nusantara Maritim Tbk. 1,230 +30 +2.50% 891
SCMA Surya Citra Media Tbk. 165 +4 +2.48% 1,470,000
IPCC Indonesia Kendaraan Terminal Tbk. 1,040 +25 +2.46% 29,880
TLKM PT Telkom Indonesia (Persero) Tbk 2,910 +70 +2.46% 2,140,000
BATR PT Benteng Api Technic Tbk 84 +2 +2.44% 55,790
BHAT Bhakti Multi Artha Tbk. 635 +15 +2.42% 21,170
MEDC Medco Energi Internasional Tbk 1,280 +30 +2.40% 736,660
CASS Cahaya Aero Services Tbk. 2,140 +50 +2.39% 481
IDEA Idea Indonesia Akademi Tbk. 44 +1 +2.33% 2,620
EDGE Indointernet Tbk. 3,980 +90 +2.31% 400
RGAS Kian Santang Muliatama Tbk. 133 +3 +2.31% 329,150
MTWI Malacca Trust Wuwungan Insurance Tbk. 178 +4 +2.30% 11,270
DYAN Dyandra Media International Tbk. 90 +2 +2.27% 43,230
MMIX Multi Medika Internasional Tbk. 90 +2 +2.27% 139,600
BBNI Bank Negara Indonesia (Persero) Tbk. 4,520 +100 +2.26% 458,190
RAJA Rukun Raharja Tbk. 2,740 +60 +2.24% 817,420
ASRI Alam Sutera Realty Tbk. 138 +3 +2.22% 225,360
GTBO Garda Tujuh Buana Tbk 184 +4 +2.22% 7,130
KIJA Kawasan Industri Jababeka Tbk. 184 +4 +2.22% 2,260,000
INOV Inocycle Technology Group Tbk. 93 +2 +2.20% 2,030
BUKA Bukalapak.com Tbk. 140 +3 +2.19% 2,970,000
PGAS Perusahaan Gas Negara Tbk. 1,875 +40 +2.18% 1,180,000
BBLD Buana Finance Tbk. 715 +15 +2.14% 130
JSMR Jasa Marga (Persero) Tbk. 3,820 +80 +2.14% 128,440
PNLF Panin Financial Tbk. 286 +6 +2.14% 1,580,000
MITI Mitra Investindo Tbk 193 +4 +2.12% 24,200
BCIP Bumi Citra Permai Tbk. 97 +2 +2.11% 850,790
NOBU Bank Nationalnobu Tbk. 725 +15 +2.11% 45,930
IATA MNC Energy Investments Tbk. 49 +1 +2.08% 33,840
NAYZ Hassana Boga Sejahtera Tbk. 49 +1 +2.08% 44,760
FILM MD Entertainment Tbk 2,460 +50 +2.07% 90,190
IPCM Jasa Armada Indonesia Tbk. 296 +6 +2.07% 11,880
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,200 +125 +2.06% 8
DOOH Era Media Sejahtera Tbk. 102 +2 +2.00% 1,700,000
SGRO Sampoerna Agro Tbk. 2,550 +50 +2.00% 9,650
SMKL Satyamitra Kemas Lestari Tbk. 155 +3 +1.97% 2,550
BBCA Bank Central Asia Tbk. 9,100 +175 +1.96% 804,060
CPRO Central Proteina Prima Tbk 52 +1 +1.96% 840,250
MMLP Mega Manunggal Property Tbk. 520 +10 +1.96% 11,390
SICO Sigma Energy Compressindo Tbk. 105 +2 +1.94% 7,350
ASJT Asuransi Jasa Tania Tbk. 108 +2 +1.89% 122
KING Hoffmen Cleanindo Tbk. 216 +4 +1.89% 25,450
ACES Aspirasi Hidup Indonesia Tbk 545 +10 +1.87% 270,790
PGEO Pertamina Geothermal Energy Tbk. 1,360 +25 +1.87% 2,650,000
YULE Yulie Sekuritas Indonesia Tbk. 2,730 +50 +1.87% 2
BINO Perma Plasindo Tbk. 110 +2 +1.85% 5,310
DNAR Bank Oke Indonesia Tbk. 110 +2 +1.85% 20,530
AGRO Bank Raya Indonesia Tbk. 224 +4 +1.82% 49,300
ERAA Erajaya Swasembada Tbk. 560 +10 +1.82% 1,340,000
VINS Victoria Insurance Tbk. 112 +2 +1.82% 40
KDSI Kedawung Setia Industrial Tbk. 450 +8 +1.81% 946
ADMG Polychem Indonesia Tbk 113 +2 +1.80% 1,550
CINT Chitose International Tbk. 170 +3 +1.80% 320
ELSA Elnusa Tbk. 454 +8 +1.79% 544,950
GJTL Gajah Tunggal Tbk. 1,135 +20 +1.79% 22,650
ENRG Energi Mega Persada Tbk. 230 +4 +1.77% 860,390
PORT Nusantara Pelabuhan Handal Tbk. 865 +15 +1.76% 78
BWPT Eagle High Plantations Tbk. 58 +1 +1.75% 177,330
FUJI Fuji Finance Indonesia Tbk. 348 +6 +1.75% 152
TOTO Surya Toto Indonesia Tbk. 232 +4 +1.75% 23,210
RCCC Utama Radar Cahaya Tbk. 117 +2 +1.74% 40,930
AALI Astra Agro Lestari Tbk. 6,000 +100 +1.69% 4,160
BFIN BFI Finance Indonesia Tbk. 900 +15 +1.69% 22,800
JTPE Jasuindo Tiga Perkasa Tbk. 240 +4 +1.69% 36,080
MKAP Multikarya Asia Pasifik Raya Tbk. 240 +4 +1.69% 2,370
OKAS Ancora Indonesia Resources Tbk. 121 +2 +1.68% 10,490
BBKP Bank KB Indonesia Tbk. 61 +1 +1.67% 698,830
BIKE Sepeda Bersama Indonesia Tbk. 610 +10 +1.67% 10,700
DOID BUMA Internasional Grup Tbk. 488 +8 +1.67% 43,230
FOLK Multi Garam Utama Tbk. 61 +1 +1.67% 175,910
PGLI Pembangunan Graha Lestari Indah Tbk. 122 +2 +1.67% 1,020
KAEF Kimia Farma Tbk. 615 +10 +1.65% 26,080
AMAG Asuransi Multi Artha Guna Tbk. 374 +6 +1.63% 1,060
APIC Pacific Strategic Financial Tbk. 1,250 +20 +1.63% 46,290
TCID Mandom Indonesia Tbk. 2,490 +40 +1.63% 8
INCI Intanwijaya Internasional Tbk 630 +10 +1.61% 1,510
URBN Urban Jakarta Propertindo Tbk. 127 +2 +1.60% 505
MAPI Mitra Adiperkasa Tbk. 1,280 +20 +1.59% 111,600
PICO Pelangi Indah Canindo Tbk 128 +2 +1.59% 30,230
CSIS Cahayasakti Investindo Sukses Tbk 65 +1 +1.56% 611
BISI BISI International Tbk. 980 +15 +1.55% 4,340
SAME Sarana Meditama Metropolitan Tbk 262 +4 +1.55% 8,790
JAWA Jaya Agra Wattie Tbk. 132 +2 +1.54% 34,620
CFIN Clipan Finance Indonesia Tbk. 398 +6 +1.53% 433,420
GTRA Grahaprima Suksesmandiri Tbk. 133 +2 +1.53% 5,840
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,325 +20 +1.53% 60,840
AGRS Bank IBK Indonesia Tbk. 67 +1 +1.52% 16,010
KKGI Resource Alam Indonesia Tbk. 400 +6 +1.52% 78,820
MGLV Panca Anugrah Wisesa Tbk 200 +3 +1.52% 357
IPOL Indopoly Swakarsa Industry Tbk. 135 +2 +1.50% 813
ASLC Autopedia Sukses Lestari Tbk. 68 +1 +1.49% 119,010
LUCK Sentral Mitra Informatika Tbk. 68 +1 +1.49% 19,910
UANG Pakuan Tbk. 274 +4 +1.48% 771
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 138 +2 +1.47% 116,220
POWR Cikarang Listrindo Tbk. 695 +10 +1.46% 21,070
ISAT Indosat Tbk 2,110 +30 +1.44% 148,910
LPPF Matahari Department Store Tbk. 1,765 +25 +1.44% 17,880
CAKK Cahayaputra Asa Keramik Tbk. 142 +2 +1.43% 2,660
RSCH Charlie Hospital Semarang Tbk. 426 +6 +1.43% 41,650
DGIK Nusa Konstruksi Enjiniring Tbk. 72 +1 +1.41% 54,720
NZIA Nusantara Almazia Tbk 74 +1 +1.37% 641,260
AHAP Asuransi Harta Aman Pratama Tbk. 76 +1 +1.33% 13,210
BEER Jobubu Jarum Minahasa Tbk. 76 +1 +1.33% 5,600
FIRE Alfa Energi Investama Tbk 77 +1 +1.32% 43,600
MLBI Multi Bintang Indonesia Tbk. 5,850 +75 +1.30% 941
SMGA Sumber Mineral Global Abadi Tbk. 79 +1 +1.28% 340,840
AMMN Amman Mineral Internasional Tbk. 8,000 +100 +1.27% 401,240
NEST Esta Indonesia Tbk 322 +4 +1.26% 93,070
BBRM Pelayaran National Bina Buana Raya Tbk. 81 +1 +1.25% 26,450
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 +1 +1.25% 1,770,000
AMAR Bank Amar Indonesia Tbk 164 +2 +1.23% 10,980
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,150 +50 +1.22% 1,800,000
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 845 +10 +1.20% 36,440
UNTD Terang Dunia Internusa Tbk. 85 +1 +1.19% 75,300
INKP Indah Kiat Pulp & Paper Tbk. 6,500 +75 +1.17% 86,960
LPKR Lippo Karawaci Tbk. 88 +1 +1.15% 315,290
SEMA Semacom Integrated Tbk. 88 +1 +1.15% 9,940
TRIM Trimegah Sekuritas Indonesia Tbk. 354 +4 +1.14% 2,400
ITMG Indo Tambangraya Megah Tbk. 22,450 +250 +1.13% 18,080
SKBM Sekar Bumi Tbk. 358 +4 +1.13% 977
BSDE Bumi Serpong Damai Tbk. 905 +10 +1.12% 92,330
KONI Perdana Bangun Pusaka Tbk 1,365 +15 +1.11% 166
APLN Agung Podomoro Land Tbk. 94 +1 +1.08% 59,030
JAYA Armada Berjaya Trans Tbk. 94 +1 +1.08% 4,420
DCII PT DCI Indonesia Tbk 153,000 +1,600 +1.06% 54
BEST Bekasi Fajar Industrial Estate Tbk. 98 +1 +1.03% 29,410
CLAY Citra Putra Realty Tbk. 985 +10 +1.03% 1,360
JARR Jhonlin Agro Raya Tbk. 392 +4 +1.03% 16,240
CTRA Ciputra Development Tbk. 995 +10 +1.02% 73,590
EAST Eastparc Hotel Tbk. 100 +1 +1.01% 10,830
WEHA WEHA Transportasi Indonesia Tbk 100 +1 +1.01% 1,030
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 505 +5 +1.00% 179,480
TIRA Tira Austenite Tbk. 2,020 +20 +1.00% 1,210
AMFG Asahimas Flat Glass Tbk. 4,140 +40 +0.98% 1
OILS Indo Oil Perkasa Tbk. 103 +1 +0.98% 8,440
PBSA Paramita Bangun Sarana Tbk. 414 +4 +0.98% 13,610
RALS Ramayana Lestari Sentosa Tbk. 416 +4 +0.97% 222,750
DAAZ Daaz Bara Lestari Tbk. 4,250 +40 +0.95% 6,800
BMHS Bundamedik Tbk 214 +2 +0.94% 52,670
MTLA Metropolitan Land Tbk. 430 +4 +0.94% 20
SNLK Sunter Lakeside Hotel Tbk 535 +5 +0.94% 80,110
MPMX Mitra Pinasthika Mustika Tbk. 1,090 +10 +0.93% 524,370
CRSN Carsurin Tbk. 110 +1 +0.92% 3,880
DIVA Distribusi Voucher Nusantara Tbk. 110 +1 +0.92% 39,240
KICI Kedaung Indah Can Tbk 111 +1 +0.91% 1,990
TLDN Teladan Prima Agro Tbk. 555 +5 +0.91% 2,690
HERO DFI Retail Nusantara Tbk. 448 +4 +0.90% 1,040
TCPI Transcoal Pacific Tbk. 5,600 +50 +0.90% 100,940
PGUN Pradiksi Gunatama Tbk. 565 +5 +0.89% 296
DSSA Dian Swastatika Sentosa Tbk 57,300 +500 +0.88% 40,670
TPMA Trans Power Marine Tbk. 585 +5 +0.86% 66,520
BOLT Garuda Metalindo Tbk. 1,185 +10 +0.85% 4,090
SURE Super Energy Tbk. 2,360 +20 +0.85% 86
MTEL Dayamitra Telekomunikasi Tbk. 600 +5 +0.84% 114,480
AKRA AKR Corporindo Tbk. 1,220 +10 +0.83% 424,850
CRAB Toba Surimi Industries Tbk. 242 +2 +0.83% 23,610
CTBN Citra Tubindo Tbk. 4,870 +40 +0.83% 28
IGAR Champion Pacific Indonesia Tbk. 605 +5 +0.83% 1,380
PRAY Famon Awal Bros Sedaya Tbk. 620 +5 +0.81% 14
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,200 +50 +0.81% 8,170
GEMS Golden Energy Mines Tbk. 9,425 +75 +0.80% 2,110
BAJA Saranacentral Bajatama Tbk. 127 +1 +0.79% 51,250
JIHD Jakarta International Hotels & Development Tbk 635 +5 +0.79% 8,420
KDTN Puri Sentul Permai Tbk. 127 +1 +0.79% 3,650
HATM Habco Trans Maritima Tbk. 258 +2 +0.78% 319,630
HMSP H.M. Sampoerna Tbk. 665 +5 +0.76% 774,210
BMTR Global Mediacom Tbk. 136 +1 +0.74% 187,240
DILD Intiland Development Tbk. 138 +1 +0.73% 85,840
DMAS Puradelta Lestari Tbk 140 +1 +0.72% 382,520
LRNA Eka Sari Lorena Transport Tbk 140 +1 +0.72% 89
MLIA Mulia Industrindo Tbk. 280 +2 +0.72% 24,230
ARII Atlas Resources Tbk. 292 +2 +0.69% 335
LMPI Langgeng Makmur Industri Tbk. 149 +1 +0.68% 2,490
KBLM Kabelindo Murni Tbk. 302 +2 +0.67% 1,200
TALF Tunas Alfin Tbk 300 +2 +0.67% 39
KOBX Kobexindo Tractors Tbk. 152 +1 +0.66% 14,880
PEHA Phapros Tbk. 304 +2 +0.66% 3,050
ABMM ABM Investama Tbk. 3,110 +20 +0.65% 4,950
MSJA Multi Spunindo Jaya Tbk. 308 +2 +0.65% 606
FWCT Wijaya Cahaya Timber Tbk. 158 +1 +0.64% 15,230
PANR Panorama Sentrawisata Tbk. 785 +5 +0.64% 31,480
DSNG Dharma Satya Nusantara Tbk. 795 +5 +0.63% 229,390
WAPO Wahana Pronatural Tbk. 161 +1 +0.63% 13,630
INPC Bank Artha Graha Internasional Tbk. 162 +1 +0.62% 63,790
BUKK Bukaka Teknik Utama Tbk. 820 +5 +0.61% 76
IFSH Ifishdeco Tbk. 825 +5 +0.61% 1,110
INDF Indofood Sukses Makmur Tbk. 8,200 +50 +0.61% 71,980
RUIS Radiant Utama Interinsco Tbk. 165 +1 +0.61% 11,390
BLUE Berkah Prima Perkasa Tbk. 338 +2 +0.60% 1,610
BNBA Bank Bumi Arta Tbk. 845 +5 +0.60% 2,750
PZZA Sarimelati Kencana Tbk. 167 +1 +0.60% 37,670
MAHA Mandiri Herindo Adiperkasa Tbk. 171 +1 +0.59% 18,070
BNGA Bank CIMB Niaga Tbk. 1,725 +10 +0.58% 63,200
MTMH Murni Sadar Tbk. 885 +5 +0.57% 64,560
WOMF Wahana Ottomitra Multiartha Tbk. 350 +2 +0.57% 226
NAIK Adiwarna Anugerah Abadi Tbk. 178 +1 +0.56% 141,700
PTPW Pratama Widya Tbk 915 +5 +0.55% 736
IDPR Indonesia Pondasi Raya Tbk 191 +1 +0.53% 744
LCKM LCK Global Kedaton Tbk. 193 +1 +0.52% 22
SAFE Steady Safe Tbk 192 +1 +0.52% 1,300
BNII Bank Maybank Indonesia Tbk. 199 +1 +0.51% 7,680
DRMA Dharma Polimetal Tbk. 1,000 +5 +0.50% 9,720
VOKS Voksel Electric Tbk. 200 +1 +0.50% 2,220
SKRN Superkrane Mitra Utama Tbk. 410 +2 +0.49% 1,370
WIFI Solusi Sinergi Digital Tbk 2,050 +10 +0.49% 344,700
ADES Akasha Wira International Tbk. 10,550 +50 +0.48% 783
BTPN Bank SMBC Indonesia Tbk. 2,100 +10 +0.48% 132
FAPA PT FAP Agri Tbk 5,400 +25 +0.47% 117
NFCX NFC Indonesia Tbk. 2,160 +10 +0.47% 2,580
BINA Bank Ina Perdana Tbk 4,340 +20 +0.46% 235
SCCO Supreme Cable Manufacturing & Commerce 2,190 +10 +0.46% 420
DLTA Delta Djakarta Tbk 2,220 +10 +0.45% 330
RELI Reliance Sekuritas Indonesia Tbk. 458 +2 +0.44% 8
TRUS Trust Finance Indonesia Tbk 474 +2 +0.42% 253
BDMN Bank Danamon Indonesia Tbk. 2,460 +10 +0.41% 2,390
TINS Timah Tbk. 1,235 +5 +0.41% 866,770
CLPI Colorpak Indonesia Tbk. 1,280 +5 +0.39% 1,020
CHIP Pelita Teknologi Global Tbk. 1,340 +5 +0.37% 916
NISP Bank OCBC NISP Tbk. 1,365 +5 +0.37% 104,210
INDY Indika Energy Tbk. 1,430 +5 +0.35% 90,600
PANS Panin Sekuritas Tbk. 1,565 +5 +0.32% 3,090
DVLA Darya-Varia Laboratoria Tbk. 1,700 +5 +0.29% 115
BIRD Blue Bird Tbk. 1,925 +5 +0.26% 18,900
GGRM Gudang Garam Tbk. 9,700 +25 +0.26% 1,730
SFAN Surya Fajar Capital Tbk. 1,930 +5 +0.26% 1,720
UNTR United Tractors Tbk. 21,475 +50 +0.23% 36,090
HEXA Hexindo Adiperkasa Tbk. 5,000 +10 +0.20% 2,160
ABBA Mahaka Media Tbk. 39 0 0.00% 13,360
ACRO Samcro Hyosung Adilestari Tbk. 64 0 0.00% 18,990
ACST Acset Indonusa Tbk. 91 0 0.00% 12,360
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 264
AGAR Asia Sejahtera Mina Tbk 248 0 0.00% 273
AIMS Artha Mahiya Investama Tbk 342 0 0.00% 264
ALKA Alakasa Industrindo Tbk. 342 0 0.00% 75
ALTO Tri Banyan Tirta Tbk. 22 0 0.00% 14,880
AMMS Agung Menjangan Mas Tbk. 74 0 0.00% 31,080
ANDI Andira Agro Tbk. 18 0 0.00% 33,550
ANJT Austindo Nusantara Jaya Tbk. 1,740 0 0.00% 9,130
APII Arita Prima Indonesia Tbk. 166 0 0.00% 61
APLI Asiaplast Industries Tbk. 500 0 0.00% 364
ARGO Argo Pantes Tbk 625 0 0.00% 6
ARKA Arkha Jayanti Persada Tbk. 22 0 0.00% 19,770
ARKO Arkora Hydro Tbk. 820 0 0.00% 1,780
ARNA Arwana Citramulia Tbk. 600 0 0.00% 13,580
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 1,450
ASMI Asuransi Maximus Graha Persada Tbk 18 0 0.00% 235
ASPI Andalan Sakti Primaindo Tbk. 142 0 0.00% 351
ASRM Asuransi Ramayana Tbk. 280 0 0.00% 231
ATAP Trimitra Prawara Goldland Tbk 30 0 0.00% 58
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 3,150
BABP Bank MNC Internasional Tbk. 52 0 0.00% 153,280
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 15,370
BANK Bank Aladin Syariah Tbk. 845 0 0.00% 53,100
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 689
BAPI Bhakti Agung Propertindo Tbk. 9 0 0.00% 95,580
BATA Sepatu Bata Tbk. 52 0 0.00% 731
BAYU Bayu Buana Tbk. 1,350 0 0.00% 1,640
BBHI Allo Bank Indonesia Tbk. 730 0 0.00% 1,360
BBMD Bank Mestika Dharma Tbk. 2,170 0 0.00% 1
BBSI Krom Bank Indonesia Tbk 4,010 0 0.00% 21
BBSS Bumi Benowo Sukses Sejahtera Tbk. 300 0 0.00% 568
BDKR Berdikari Pondasi Perkasa Tbk. 147 0 0.00% 158,810
BELI Global Digital Niaga Tbk. 400 0 0.00% 30,750
BGTG Bank Ganesha Tbk. 81 0 0.00% 42,970
BHIT MNC Asia Holding Tbk. 28 0 0.00% 67,370
BIMA Primarindo Asia Infrastructure Tbk. 46 0 0.00% 230
BIPP Bhuwanatala Indah Permai Tbk 36 0 0.00% 5
BKSW Bank QNB Indonesia Tbk. 61 0 0.00% 9,590
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 15,920
BNBR Bakrie & Brothers Tbk 29 0 0.00% 104,300
BPII Batavia Prosperindo Internasional Tbk 595 0 0.00% 1,580
BRNA Berlina Tbk. 655 0 0.00% 1
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 241,240
BTEK Bumi Teknokultura Unggul Tbk 6 0 0.00% 267,000
BUDI Budi Starch & Sweetener Tbk. 236 0 0.00% 1,340
BUVA Bukit Uluwatu Villa Tbk. 54 0 0.00% 207,930
BYAN Bayan Resources Tbk. 19,775 0 0.00% 132
CAMP Campina Ice Cream Industry Tbk. 190 0 0.00% 25,410
CARE Metro Healthcare Indonesia Tbk. 238 0 0.00% 183,960
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 87 0 0.00% 24,460
CASA Capital Finance Indonesia Tbk. 955 0 0.00% 54,860
CGAS Citra Nusantara Gemilang Tbk. 92 0 0.00% 41,880
CHEM Chemstar Indonesia Tbk. 54 0 0.00% 17,590
CITY Natura City Developments Tbk. 93 0 0.00% 8,290
CMNT Cemindo Gemilang Tbk. 865 0 0.00% 313,780
CMPP AirAsia Indonesia Tbk 80 0 0.00% 1,910
CMRY Cisarua Mountain Dairy Tbk. 4,800 0 0.00% 16,810
CNKO Exploitasi Energi Indonesia Tbk. 35 0 0.00% 57,400
CTTH Citatah Tbk. 26 0 0.00% 100
DADA Diamond Citra Propertindo Tbk 7 0 0.00% 268,130
DART Duta Anggada Realty Tbk 147 0 0.00% 1,930
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 255
DIGI Arkadia Digital Media Tbk. 19 0 0.00% 13,680
DPNS Duta Pertiwi Nusantara Tbk. 260 0 0.00% 2,480
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
EKAD Ekadharma International Tbk. 188 0 0.00% 632
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 0 0.00% 2,880
ELTY Bakrieland Development Tbk. 10 0 0.00% 79,850
EMDE Megapolitan Developments Tbk. 92 0 0.00% 3,490
ENAK Champ Resto Indonesia Tbk. 720 0 0.00% 2,270
ENZO Morenzo Abadi Perkasa Tbk 38 0 0.00% 72
ESTA Esta Multi Usaha Tbk. 67 0 0.00% 14,090
FOOD Sentra Food Indonesia Tbk. 103 0 0.00% 124
FPNI Lotte Chemical Titan Tbk. 204 0 0.00% 11,210
FUTR Futura Energi Global Tbk. 80 0 0.00% 32,550
GDYR Goodyear Indonesia Tbk. 1,210 0 0.00% 119
GEMA Gema Grahasarana Tbk. 99 0 0.00% 2,880
GMFI Garuda Maintenance Facility Aero Asia Tbk 63 0 0.00% 53,120
GOLF Intra GolfLink Resorts Tbk 242 0 0.00% 58,560
GOOD Garudafood Putra Putri Jaya Tbk. 362 0 0.00% 758
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 146
GSMF Equity Development Investment Tbk. 53 0 0.00% 2,150
GULA Aman Agrindo Tbk. 286 0 0.00% 1,870
GUNA Gunanusa Eramandiri Tbk. 280 0 0.00% 4,880
GWSA Greenwood Sejahtera Tbk. 124 0 0.00% 942
GZCO Gozco Plantations Tbk. 95 0 0.00% 394,610
HAIS Hasnur Internasional Shipping Tbk 194 0 0.00% 50,240
HALO Haloni Jane Tbk. 51 0 0.00% 25,510
HDFA Radana Bhaskara Finance Tbk. 108 0 0.00% 6
HGII Hero Global Investment Tbk. 174 0 0.00% 73,550
HOMI Grand House Mulia Tbk 210 0 0.00% 1,400
HRME Menteng Heritage Realty Tbk. 25 0 0.00% 1,890
IBST Inti Bangun Sejahtera Tbk. 5,000 0 0.00% 2
IKPM Ikapharmindo Putramas Tbk. 226 0 0.00% 451
INCF Indo Komoditi Korpora Tbk. 25 0 0.00% 3,180
INDR Indorama Synthetics Tbk. 2,290 0 0.00% 690
INDX Tanah Laut Tbk 80 0 0.00% 25,350
INET Sinergi Inti Andalan Prima Tbk. 169 0 0.00% 944,160
INTA Intraco Penta Tbk. 13 0 0.00% 1,190
ISAP Isra Presisi Indonesia Tbk. 11 0 0.00% 43,790
JAST Jasnita Telekomindo Tbk. 59 0 0.00% 8,040
JRPT Jaya Real Property Tbk. 710 0 0.00% 5,070
JSPT Jakarta Setiabudi Internasional Tbk. 5,100 0 0.00% 95
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 2,780
KBLI KMI Wire & Cable Tbk. 398 0 0.00% 942
KEJU Mulia Boga Raya Tbk. 585 0 0.00% 3,140
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 714
KUAS Ace Oldfields Tbk. 52 0 0.00% 42,870
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 4,230
LINK Link Net Tbk. 1,630 0 0.00% 16
LPCK Lippo Cikarang Tbk 482 0 0.00% 4,510
LPPS Lenox Pasifik Investama Tbk. 57 0 0.00% 3,830
LUCY Lima Dua Lima Tiga Tbk 99 0 0.00% 731
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 386
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 22,410
MAYA Bank Mayapada Internasional Tbk. 184 0 0.00% 15,320
MCAS M Cash Integrasi Tbk. 1,430 0 0.00% 275
MCOL Prima Andalan Mandiri Tbk. 4,680 0 0.00% 300
MCOR Bank China Construction Bank Indonesia Tbk. 69 0 0.00% 171,350
MDKI Emdeki Utama Tbk 158 0 0.00% 2,330
MDLA Medela Potentia Tbk. 202 0 0.00% 31,850
MDRN Modern Internasional Tbk. 8 0 0.00% 69,150
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 1,530
MGNA Magna Investama Mandiri Tbk 29 0 0.00% 741
MGRO Mahkota Group Tbk. 705 0 0.00% 45,810
MINA Sanurhasta Mitra Tbk 67 0 0.00% 178,680
MNCN Media Nusantara Citra Tbk. 260 0 0.00% 110,210
MPPA Matahari Putra Prima Tbk. 52 0 0.00% 583,810
MTFN Capitalinc Investment Tbk. 4 0 0.00% 266,620
MTPS Meta Epsi Tbk. 26 0 0.00% 14,030
MUTU Mutuagung Lestari Tbk. 106 0 0.00% 7,430
MYOH Samindo Resources Tbk. 1,775 0 0.00% 994
NANO Nanotech Indonesia Global Tbk. 26 0 0.00% 88,760
NASA Andalan Perkasa Abadi Tbk 17 0 0.00% 12,690
NASI Wahana Inti Makmur Tbk. 83 0 0.00% 44,160
NELY Pelayaran Nelly Dwi Putri Tbk. 400 0 0.00% 7,520
NIRO City Retail Developments Tbk. 124 0 0.00% 3
NRCA Nusa Raya Cipta Tbk 318 0 0.00% 6,440
NTBK Nusatama Berkah Tbk. 50 0 0.00% 424
PADI Minna Padi Investama Sekuritas Tbk. 46 0 0.00% 11,540
PBRX Pan Brothers Tbk. 24 0 0.00% 47,010
PEVE Penta Valent Tbk. 332 0 0.00% 2,520
PIPA Multi Makmur Lemindo Tbk. 67 0 0.00% 308,320
PJAA Pembangunan Jaya Ancol Tbk. 484 0 0.00% 1,830
PMMP Panca Mitra Multiperdana Tbk 57 0 0.00% 31,210
PNBN Bank Pan Indonesia Tbk 1,140 0 0.00% 365,960
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 4,980
POLA Pool Advista Finance Tbk. 17 0 0.00% 2,780
POLY Asia Pacific Fibers Tbk 22 0 0.00% 144
PPRE PP Presisi Tbk. 59 0 0.00% 25,540
PPRI Paperocks Indonesia Tbk. 202 0 0.00% 78,870
PRDA Prodia Widyahusada Tbk 2,830 0 0.00% 30,300
PRIM Royal Prima Tbk. 62 0 0.00% 38,370
PSGO Palma Serasih Tbk. 177 0 0.00% 2,020
PTDU PT Djasa Ubersakti Tbk 19 0 0.00% 1,230
PTMR Master Print Tbk. 138 0 0.00% 115,690
PTPS Pulau Subur Tbk. 84 0 0.00% 60,000
PTSP Pioneerindo Gourmet International Tbk. 915 0 0.00% 1,550
PURI Puri Global Sukses Tbk 197 0 0.00% 1,270
RBMS Ristia Bintang Mahkotasejati Tbk. 24 0 0.00% 1,860
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 0 0.00% 6,170
RMKE RMK Energy Tbk. 510 0 0.00% 5,160
ROTI Nippon Indosari Corpindo Tbk. 840 0 0.00% 4,310
SAGE Saptausaha Gemilangindah Tbk. 15 0 0.00% 28,760
SAPX Satria Antaran Prima Tbk. 342 0 0.00% 2,390
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 0 0.00% 168
SHID Hotel Sahid Jaya International Tbk. 725 0 0.00% 153
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 0 0.00% 299,550
SIMP Salim Ivomas Pratama Tbk. 422 0 0.00% 42,520
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 5,180
SMAR Sinar Mas Agro Resources and Technology Tbk 3,610 0 0.00% 931
SMMA Sinar Mas Multiartha Tbk. 15,925 0 0.00% 3
SMSM Selamat Sempurna Tbk. 1,850 0 0.00% 6,190
SQMI Wilton Makmur Indonesia Tbk. 43 0 0.00% 20,230
SRSN Indo Acidatama Tbk 51 0 0.00% 3,650
STAA Sumber Tani Agung Resources Tbk. 775 0 0.00% 211,320
SWID Saraswanti Indoland Development Tbk. 62 0 0.00% 6,950
TAMA Lancartama Sejati Tbk 27 0 0.00% 114
TFCO Tifico Fiber Indonesia Tbk. 498 0 0.00% 1
TOOL Rohartindo Nusantara Luas Tbk. 51 0 0.00% 1,040
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 4,870
TOTL Total Bangun Persada Tbk. 675 0 0.00% 15,860
TUGU Asuransi Tugu Pratama Indonesia Tbk. 995 0 0.00% 16,280
UNSP Bakrie Sumatera Plantations Tbk. 119 0 0.00% 104
VIVA Visi Media Asia Tbk. 11 0 0.00% 55,340
VRNA Mizuho Leasing Indonesia Tbk. 80 0 0.00% 292
WEGE Wijaya Karya Bangunan Gedung Tbk. 62 0 0.00% 10,040
WGSH Wira Global Solusi Tbk 185 0 0.00% 40,350
WINE Hatten Bali Tbk. 244 0 0.00% 5,910
WINR Winner Nusantara Jaya Tbk. 25 0 0.00% 25,530
WINS Wintermar Offshore Marine Tbk. 352 0 0.00% 26,110
WIRG Wir Asia Tbk. 81 0 0.00% 559,340
WOWS Ginting Jaya Energi Tbk. 53 0 0.00% 25,140
WSBP Waskita Beton Precast Tbk. 14 0 0.00% 65,350
YOII Asuransi Digital Bersama Tbk. 95 0 0.00% 28,380
ZATA Bersama Zatta Jaya Tbk. 10 0 0.00% 122,120
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 47
ASII Astra International Tbk. 4,600 -10 -0.22% 604,700
ADMF Adira Dinamika Multi Finance Tbk. 8,975 -25 -0.28% 365
MEGA Bank Mega Tbk. 3,480 -10 -0.29% 103
UNVR Unilever Indonesia Tbk. 1,620 -5 -0.31% 162,640
BRPT Barito Pacific Tbk. 1,505 -5 -0.33% 6,590,000
DATA Remala Abadi Tbk. 1,360 -5 -0.37% 35,350
ALDO Alkindo Naratama Tbk. 494 -2 -0.40% 2,440
IRRA Itama Ranoraya Tbk. 478 -2 -0.42% 20,750
EPMT Enseval Putera Megatrading Tbk. 2,300 -10 -0.43% 562
AVIA Avia Avian Tbk. 450 -2 -0.44% 127,700
ADRO Alamtri Resources Indonesia Tbk. 2,110 -10 -0.47% 1,120,000
ICBP Indofood CBP Sukses Makmur Tbk. 10,650 -50 -0.47% 47,340
PNIN Paninvest Tbk. 990 -5 -0.50% 7,840
CBPE Citra Buana Prasida Tbk. 195 -1 -0.51% 3,680
UFOE PT Damai Sejahtera Abadi Tbk 195 -1 -0.51% 278
PWON Pakuwon Jati Tbk. 382 -2 -0.52% 383,410
DAYA Duta Intidaya Tbk. 935 -5 -0.53% 944
EURO Estee Gold Feet Tbk. 189 -1 -0.53% 1,890
BLES Superior Prima Sukses Tbk 183 -1 -0.54% 20,090
PDES Destinasi Tirta Nusantara Tbk 364 -2 -0.55% 359
BABY Multitrend Indo Tbk. 358 -2 -0.56% 74,750
LTLS Lautan Luas Tbk. 890 -5 -0.56% 1,000
MBAP Mitrabara Adiperdana Tbk 1,760 -10 -0.56% 2,100
HRUM Harum Energy Tbk. 865 -5 -0.57% 329,760
SGER Sumber Global Energy Tbk 346 -2 -0.57% 7,500
CCSI Communication Cable Systems Indonesia Tbk. 340 -2 -0.58% 6,690
OMED Jayamas Medica Industri Tbk. 172 -1 -0.58% 13,580
SONA Sona Topas Tourism Industry Tbk. 3,450 -20 -0.58% 48
ITMA Sumber Energi Andalan Tbk. 830 -5 -0.60% 132,200
ZONE Mega Perintis Tbk. 825 -5 -0.60% 928
NICE Adhi Kartiko Pratama Tbk. 324 -2 -0.61% 12,630
SOCI Soechi Lines Tbk. 162 -1 -0.61% 26,450
CPIN Charoen Pokphand Indonesia Tbk 4,830 -30 -0.62% 49,000
BOBA Formosa Ingredient Factory Tbk. 157 -1 -0.63% 712
DGNS Diagnos Laboratorium Utama Tbk 159 -1 -0.63% 188,920
TNCA Trimuda Nuansa Citra Tbk. 158 -1 -0.63% 4,150
IMPC Impack Pratama Industri Tbk. 310 -2 -0.64% 392,760
AYAM Janu Putra Sejahtera Tbk. 153 -1 -0.65% 1,200,000
NATO Surya Permata Andalan Tbk. 147 -1 -0.68% 90
TBLA Tunas Baru Lampung Tbk. 725 -5 -0.68% 59,540
LABA Green Power Group Tbk. 144 -1 -0.69% 76,550
LIVE Homeco Victoria Makmur Tbk. 144 -1 -0.69% 14,270
LABS UBC Medical Indonesia Tbk 141 -1 -0.70% 93,370
SPTO Surya Pertiwi Tbk. 695 -5 -0.71% 19,370
SSMS Sawit Sumbermas Sarana Tbk. 1,390 -10 -0.71% 79,550
TFAS Telefast Indonesia Tbk. 140 -1 -0.71% 3,980
TYRE King Tire Indonesia Tbk. 139 -1 -0.71% 10,920
RAAM Tripar Multivision Plus Tbk. 260 -2 -0.76% 23,550
DWGL Dwi Guna Laksana Tbk. 258 -2 -0.77% 4,690
BRIS Bank Syariah Indonesia Tbk. 2,550 -20 -0.78% 714,640
AMRT Sumber Alfaria Trijaya Tbk. 2,520 -20 -0.79% 281,310
TSPC Tempo Scan Pacific Tbk. 2,520 -20 -0.79% 7,720
VICI Victoria Care Indonesia Tbk 620 -5 -0.80% 5,830
BUMI Bumi Resources Tbk 122 -1 -0.81% 13,080,000
MPOW Megapower Makmur Tbk 123 -1 -0.81% 14,250
SMBR Semen Baturaja Tbk. 238 -2 -0.83% 171,730
BRAM Indo Kordsa Tbk. 5,700 -50 -0.87% 22
TBIG Tower Bersama Infrastructure Tbk. 2,290 -20 -0.87% 5,700
AGII Samator Indo Gas Tbk. 1,115 -10 -0.89% 1,170
ERTX Eratex Djaja Tbk. 109 -1 -0.91% 11,410
EXCL XLSMART Telecom Sejahtera Tbk. 2,180 -20 -0.91% 70,970
SATU Kota Satu Properti Tbk. 218 -2 -0.91% 46,790
MDKA Merdeka Copper Gold Tbk. 2,140 -20 -0.93% 473,490
SOSS Shield On Service Tbk. 424 -4 -0.93% 54
BUAH Segar Kumala Indonesia Tbk. 840 -8 -0.94% 2,430
TOWR Sarana Menara Nusantara Tbk. 525 -5 -0.94% 339,970
TRIN Perintis Triniti Properti Tbk 105 -1 -0.94% 11,390
RANC Supra Boga Lestari Tbk. 416 -4 -0.95% 17
PTIS Indo Straits Tbk. 414 -4 -0.96% 1,460
AUTO Astra Otoparts Tbk. 2,050 -20 -0.97% 31,570
MOLI Madusari Murni Indah Tbk. 204 -2 -0.97% 208
MPRO Maha Properti Indonesia Tbk. 2,040 -20 -0.97% 2,460
BKSL Sentul City Tbk. 100 -1 -0.99% 2,360,000
CITA Cita Mineral Investindo Tbk. 4,000 -40 -0.99% 4,240
PPGL Prima Globalindo Logistik Tbk. 100 -1 -0.99% 83
ARCI Archi Indonesia Tbk 398 -4 -1.00% 342,490
FMII Fortune Mate Indonesia Tbk 394 -4 -1.01% 3,240
ATIC Anabatic Technologies Tbk. 390 -4 -1.02% 1,690
LION Lion Metal Works Tbk. 388 -4 -1.02% 253
DNET Indoritel Makmur Internasional Tbk 9,600 -100 -1.03% 89
LPIN Multi Prima Sejahtera Tbk 386 -4 -1.03% 3,830
FIMP Fimperkasa Utama Tbk 95 -1 -1.04% 11
PART Cipta Perdana Lancar Tbk 94 -1 -1.05% 123,120
APEX Apexindo Pratama Duta Tbk 93 -1 -1.06% 18,240
HOKI Buyung Poetra Sembada Tbk 91 -1 -1.09% 71,490
MERK Merck Tbk. 3,600 -40 -1.10% 515
TBMS Tembaga Mulia Semanan Tbk. 890 -10 -1.11% 203
TRGU Cerestar Indonesia Tbk. 177 -2 -1.12% 1,300
ECII Electronic City Indonesia Tbk 174 -2 -1.14% 6,840
TRIS Trisula International Tbk. 172 -2 -1.15% 955
INAI Indal Aluminium Industry Tbk 170 -2 -1.16% 28,750
WTON Wijaya Karya Beton Tbk 83 -1 -1.19% 128,930
TRST Trias Sentosa Tbk. 484 -6 -1.22% 1
BNLI Bank Permata Tbk 2,380 -30 -1.24% 2,290
KLBF Kalbe Farma Tbk. 1,580 -20 -1.25% 406,290
BPTR Batavia Prosperindo Trans Tbk. 77 -1 -1.28% 10,560
PSDN Prasidha Aneka Niaga Tbk 77 -1 -1.28% 5,870
YUPI Yupi Indo Jelly Gum Tbk. 1,925 -25 -1.28% 751
JKON Jaya Konstruksi Manggala Pratama Tbk. 75 -1 -1.32% 21,340
KOKA Koka Indonesia Tbk. 72 -1 -1.37% 24,920
TRJA Transkon Jaya Tbk 142 -2 -1.39% 3,880
MYOR Mayora Indah Tbk 2,120 -30 -1.40% 84,460
OPMS Optima Prima Metal Sinergi Tbk 70 -1 -1.41% 77,300
AXIO Tera Data Indonusa Tbk. 138 -2 -1.43% 28,800
MAIN Malindo Feedmill Tbk. 680 -10 -1.45% 60,250
AKSI Mineral Sumberdaya Mandiri Tbk 270 -4 -1.46% 8,280
ISEA Indo American Seafoods Tbk 66 -1 -1.49% 28,630
ADHI Adhi Karya (Persero) Tbk. 258 -4 -1.53% 173,090
DMMX Digital Mediatama Maxima Tbk. 386 -6 -1.53% 43,070
SDPC Millennium Pharmacon International Tbk. 129 -2 -1.53% 12,830
BEEF Estika Tata Tiara Tbk. 254 -4 -1.55% 229,590
INDS Indospring Tbk. 250 -4 -1.57% 4,180
CSRA Cisadane Sawit Raya Tbk 620 -10 -1.59% 1,050
CASH Cashlez Worldwide Indonesia Tbk. 60 -1 -1.64% 5,310
AKPI Argha Karya Prima Industry Tbk. 595 -10 -1.65% 91
ESSA ESSA Industries Indonesia Tbk. 585 -10 -1.68% 224,720
NIKL Pelat Timah Nusantara Tbk. 232 -4 -1.69% 8,330
IMAS Indomobil Sukses Internasional Tbk. 865 -15 -1.70% 4,150
BCAP MNC Kapital Indonesia Tbk. 56 -1 -1.75% 147,370
DSFI Dharma Samudera Fishing Industries Tbk. 56 -1 -1.75% 13,280
MSKY MNC Sky Vision Tbk. 56 -1 -1.75% 76,140
SMMT Golden Eagle Energy Tbk. 840 -15 -1.75% 1,510
PTPP PP (Persero) Tbk. 446 -8 -1.76% 308,280
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 334 -6 -1.76% 5,260
AMAN Makmur Berkah Amanda Tbk. 111 -2 -1.77% 17,040
LPGI Lippo General Insurance Tbk. 440 -8 -1.79% 3,050
KOPI Mitra Energi Persada Tbk. 545 -10 -1.80% 2,960
BOGA Bintang Oto Global Tbk 540 -10 -1.82% 13,990
UCID Uni-Charm Indonesia Tbk 540 -10 -1.82% 74,760
AREA Dunia Virtual Online Tbk 428 -8 -1.83% 22,300
KETR Ketrosden Triasmitra Tbk. 214 -4 -1.83% 12,590
SRTG Saratoga Investama Sedaya Tbk. 1,610 -30 -1.83% 82,250
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 160 -3 -1.84% 566
HUMI Humpuss Maritim Internasional Tbk. 53 -1 -1.85% 301,780
SPRE Soraya Berjaya Indonesia Tbk. 212 -4 -1.85% 472,410
INPS Indah Prakasa Sentosa Tbk. 104 -2 -1.89% 2,990
KOCI Kokoh Exa Nusantara Tbk. 51 -1 -1.92% 25,750
MDLN Modernland Realty Ltd. Tbk 51 -1 -1.92% 71,090
OBMD OBM Drilchem Tbk. 204 -4 -1.92% 3,060
PBID Panca Budi Idaman Tbk. 510 -10 -1.92% 33,050
ADMR Alamtri Minerals Indonesia Tbk. 1,010 -20 -1.94% 401,390
PNGO Pinago Utama Tbk. 1,765 -35 -1.94% 11
PSAB J Resources Asia Pasifik Tbk. 505 -10 -1.94% 989,570
BSSR Baramulti Suksessarana Tbk. 4,020 -80 -1.95% 26,930
BELL Trisula Textile Industries Tbk 50 -1 -1.96% 11,010
TAYS Jaya Swarasa Agung Tbk. 50 -1 -1.96% 233,320
DMND PT Diamond Food Indonesia Tbk 745 -15 -1.97% 581
NETV MDTV Media Technologies Tbk. 147 -3 -2.00% 25,600
KMTR Kirana Megatara Tbk 292 -6 -2.01% 1,590
BTON Betonjaya Manunggal Tbk. 388 -8 -2.02% 827
BOLA Bali Bintang Sejahtera Tbk. 96 -2 -2.04% 2,920
SULI SLJ Global Tbk 96 -2 -2.04% 11,480
SOTS Satria Mega Kencana Tbk. 284 -6 -2.07% 144
NCKL Trimegah Bangun Persada Tbk. 705 -15 -2.08% 358,600
KRAS Krakatau Steel (Persero) Tbk. 139 -3 -2.11% 202,530
UNIC Unggul Indah Cahaya Tbk 8,050 -175 -2.13% 133
MKPI Metropolitan Kentjana Tbk. 23,975 -525 -2.14% 158
CSAP Catur Sentosa Adiprana Tbk. 272 -6 -2.16% 5,000
HELI Jaya Trishindo Tbk. 272 -6 -2.16% 4,590
CENT Centratama Telekomunikasi Indonesia Tbk. 90 -2 -2.17% 40,000
HILL Hillcon Tbk. 268 -6 -2.19% 798,710
IFII Indonesia Fibreboard Industry Tbk 268 -6 -2.19% 3,950
CMNP Citra Marga Nusaphala Persada Tbk. 1,320 -30 -2.22% 9,330
NINE Techno9 Indonesia Tbk. 87 -2 -2.25% 453,160
PSSI IMC Pelita Logistik Tbk. 346 -8 -2.26% 5,190
CYBR ITSEC Asia Tbk. 1,075 -25 -2.27% 201,700
GRIA Ingria Pratama Capitalindo Tbk. 86 -2 -2.27% 2,960
PANI Pantai Indah Kapuk Dua Tbk. 10,650 -250 -2.29% 54,900
GTSI GTS Internasional Tbk 40 -1 -2.44% 11,480
MICE Multi Indocitra Tbk. 478 -12 -2.45% 6
COAL Black Diamond Resources Tbk. 39 -1 -2.50% 30,280
MDIY Daya Intiguna Yasa Tbk. 1,550 -40 -2.52% 313
ESTI Ever Shine Tex Tbk. 38 -1 -2.56% 1,470
KINO Kino Indonesia Tbk. 1,135 -30 -2.58% 715
STTP Siantar Top Tbk. 10,400 -275 -2.58% 134
LEAD Logindo Samudramakmur Tbk. 75 -2 -2.60% 194,330
SKLT Sekar Laut Tbk. 186 -5 -2.62% 2,330
ITIC Indonesian Tobacco Tbk. 222 -6 -2.63% 2,960
SSTM Sunson Textile Manufacture Tbk 182 -5 -2.67% 168
RMKO Royaltama Mulia Kontraktorindo Tbk. 108 -3 -2.70% 14,970
CBDK Bangun Kosambi Sukses Tbk 6,275 -175 -2.71% 49,290
PEGE Panca Global Kapital Tbk. 107 -3 -2.73% 29,660
SPMA Suparma Tbk. 210 -6 -2.78% 5,310
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,430 -70 -2.80% 203,660
MAPA Map Aktif Adiperkasa Tbk. 680 -20 -2.86% 419,010
AMOR Ashmore Asset Management Indonesia Tbk 505 -15 -2.88% 3,680
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 135 -4 -2.88% 189
MANG Manggung Polahraya Tbk. 33 -1 -2.94% 35,070
RODA Pikko Land Development tbk. 33 -1 -2.94% 351
KEEN Kencana Energi Lestari Tbk. 810 -25 -2.99% 66,190
HBAT Minahasa Membangun Hebat Tbk. 64 -2 -3.03% 10,040
REAL Repower Asia Indonesia Tbk 32 -1 -3.03% 11,720
TGRA PT Terregra Asia Energy Tbk 32 -1 -3.03% 7,800
INTD Inter-Delta Tbk 191 -6 -3.05% 815
INDO Royalindo Investa Wijaya Tbk 158 -5 -3.07% 10,450
PTMP Mitra Pack Tbk. 63 -2 -3.08% 171,900
ZYRX Zyrexindo Mandiri Buana Tbk 157 -5 -3.09% 47,170
STRK Lovina Beach Brewery Tbk. 62 -2 -3.13% 317,020
HRTA Hartadinata Abadi Tbk 610 -20 -3.17% 280,950
DEWI Dewi Shri Farmindo Tbk. 91 -3 -3.19% 444,840
ASDM Asuransi Dayin Mitra Tbk. 600 -20 -3.23% 529
KPIG MNC Tourism Indonesia Tbk. 149 -5 -3.25% 665,170
CEKA Wilmar Cahaya Indonesia Tbk. 2,950 -100 -3.28% 1,700
IRSX Folago Global Nusantara Tbk. 29 -1 -3.33% 85,510
MTDL Metrodata Electronics Tbk. 560 -20 -3.45% 84,750
PDPP Primadaya Plastisindo Tbk. 550 -20 -3.51% 867
VERN Verona Indah Pictures Tbk. 109 -4 -3.54% 9,100
FLMC Falmaco Nonwoven Industri Tbk 53 -2 -3.64% 43,570
RDTX Roda Vivatex Tbk 12,525 -475 -3.65% 7
MHKI Multi Hanna Kreasindo Tbk. 128 -5 -3.76% 77,910
SMIL Sarana Mitra Luas Tbk. 256 -10 -3.76% 609,940
GRPM Graha Prima Mentari Tbk. 51 -2 -3.77% 22,180
CSMI Cipta Selera Murni Tbk. 1,910 -75 -3.78% 10
SDMU Sidomulyo Selaras Tbk. 25 -1 -3.85% 531
YPAS Yanaprima Hastapersada Tbk. 300 -12 -3.85% 10
SILO Siloam International Hospitals Tbk 2,150 -90 -4.02% 17,600
BALI Bali Towerindo Sentra Tbk 1,415 -60 -4.07% 201
ASBI Asuransi Bintang Tbk 418 -18 -4.13% 441
DKHH Cipta Sarana Medika Tbk. 69 -3 -4.17% 282,290
KKES Kusuma Kemindo Sentosa Tbk. 23 -1 -4.17% 11,170
MENN Menn Teknologi Indonesia Tbk. 45 -2 -4.26% 152,410
PLAN Planet Properindo Jaya Tbk. 45 -2 -4.26% 1,810
DEPO Caturkarda Depo Bangunan Tbk. 220 -10 -4.35% 2,230
SWAT Sriwahana Adityakarta Tbk. 22 -1 -4.35% 1,280
HEAL Medikaloka Hermina Tbk. 1,405 -65 -4.42% 203,010
SMKM Sumber Mas Konstruksi Tbk. 86 -4 -4.44% 155,770
LAND Trimitra Propertindo Tbk. 21 -1 -4.55% 15,180
RAFI Sari Kreasi Boga Tbk. 21 -1 -4.55% 74,020
NICK Charnic Capital Tbk. 800 -40 -4.76% 189
WIIM PT Wismilak Inti Makmur Tbk. 780 -40 -4.88% 46,160
OBAT Brigit Biofarmaka Teknologi Tbk. 460 -24 -4.96% 25,250
GLOB Globe Kita Terang Tbk 57 -3 -5.00% 68
KIAS Keramika Indonesia Assosiasi Tbk. 19 -1 -5.00% 9,810
YELO Yelooo Integra Datanet Tbk. 19 -1 -5.00% 3,410
ICON Island Concepts Indonesia Tbk. 37 -2 -5.13% 183
PSKT Red Planet Indonesia Tbk. 36 -2 -5.26% 7,910
RICY Ricky Putra Globalindo Tbk 36 -2 -5.26% 60
SMDM Suryamas Dutamakmur Tbk 900 -50 -5.26% 8,440
GMTD Gowa Makassar Tourism Development Tbk. 2,500 -140 -5.30% 74
VTNY Venteny Fortuna International Tbk. 122 -7 -5.43% 116,100
HAJJ Arsy Buana Travelindo Tbk. 139 -8 -5.44% 147,740
ANTM Aneka Tambang Tbk. 3,260 -190 -5.51% 4,380,000
SOLA Xolare RCR Energy Tbk. 136 -8 -5.56% 895,440
INCO Vale Indonesia Tbk. 3,500 -210 -5.66% 501,710
RUNS Global Sukses Solusi Tbk. 50 -3 -5.66% 4,960
GDST Gunawan Dianjaya Steel Tbk. 113 -7 -5.83% 110,990
BMBL Lavender Bina Cendikia Tbk. 16 -1 -5.88% 11,220
TRUE Triniti Dinamik Tbk 16 -1 -5.88% 18,260
SAMF Saraswanti Anugerah Makmur Tbk. 332 -22 -6.21% 3,850
AKKU Anugerah Kagum Karya Utama Tbk. 30 -2 -6.25% 188
BEKS Bank Pembangunan Daerah Banten Tbk. 30 -2 -6.25% 180,370
PADA Personel Alih Daya Tbk. 15 -1 -6.25% 48,520
STAR Buana Artha Anugerah Tbk. 29 -2 -6.45% 8,810
PURA Putra Rajawali Kencana Tbk. 14 -1 -6.67% 15,810
IBFN Intan Baru Prana Tbk. 13 -1 -7.14% 7,020
AYLS Agro Yasa Lestari Tbk. 109 -9 -7.63% 253,250
ZINC Kapuas Prima Coal Tbk. 12 -1 -7.69% 14,870
INPP Indonesian Paradise Property Tbk. 810 -70 -7.95% 510
MBMA Merdeka Battery Materials Tbk. 414 -36 -8.00% 7,930,000
ASHA Cilacap Samudera Fishing Industry Tbk. 22 -2 -8.33% 66,640
LAPD Leyand International Tbk. 33 -3 -8.33% 7,090
MDIA Intermedia Capital Tbk 22 -2 -8.33% 6,780
SOFA Boston Furniture Industries Tbk. 63 -6 -8.70% 321,860
SIPD Sreeya Sewu Indonesia Tbk. 695 -70 -9.15% 356
JATI Informasi Teknologi Indonesia Tbk. 98 -10 -9.26% 356,400
ROCK Rockfields Properti Indonesia Tbk 252 -26 -9.35% 1
PCAR Prima Cakrawala Abadi Tbk. 28 -3 -9.68% 5,130
ESIP Sinergi Inti Plastindo Tbk 27 -3 -10.00% 4,360
HADE Himalaya Energi Perkasa Tbk. 9 -1 -10.00% 110,810
IPAC Era Graharealty Tbk 180 -20 -10.00% 1,420
KARW Meratus Jasa Prima Tbk. 1,485 -165 -10.00% 12,760
KREN Quantum Clovera Investama Tbk 9 -1 -10.00% 100,820
MIRA Mitra International Resources Tbk. 9 -1 -10.00% 4,190
TARA Agung Semesta Sejahtera Tbk. 9 -1 -10.00% 120,560
IKAI Intikeramik Alamasri Industri Tbk. 8 -1 -11.11% 99,380
TAXI Express Transindo Utama Tbk. 7 -1 -12.50% 131,410
KRYA Bangun Karya Perkasa Jaya Tbk. 108 -18 -14.29% 430,150
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,440 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 87 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
DUTI Duta Pertiwi Tbk 3,790 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
INRU Toba Pulp Lestari Tbk. 920 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LFLO Imago Mulia Persada Tbk 254 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MASB Bank Multiarta Sentosa Tbk 3,440 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 474 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 735 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A