Pergerakan Indeks

IDX Composite

JKSE 04 Juni 2025

Daftar saham pada 04 Juni 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
MTFN Capitalinc Investment Tbk. 5 +1 +25.00% 196,940
TOBA TBS Energi Utama Tbk 565 +113 +25.00% 3,480,000
MBMA Merdeka Battery Materials Tbk. 452 +90 +24.86% 15,370,000
FORE Fore Kopi Indonesia Tbk. 635 +125 +24.51% 2,290,000
MLPT Multipolar Technology Tbk. 25,275 +4,200 +19.93% 269
SMIL Sarana Mitra Luas Tbk. 262 +42 +19.09% 2,590,000
SOLA Xolare RCR Energy Tbk. 144 +22 +18.03% 3,250,000
KPIG MNC Tourism Indonesia Tbk. 141 +20 +16.53% 8,140,000
ALKA Alakasa Industrindo Tbk. 372 +52 +16.25% 4,740
DEWA Darma Henwa Tbk 191 +25 +15.06% 12,020,000
DADA Diamond Citra Propertindo Tbk 8 +1 +14.29% 372,500
INRU Toba Pulp Lestari Tbk. 795 +95 +13.57% 7,340
ISEA Indo American Seafoods Tbk 70 +8 +12.90% 311,520
HRUM Harum Energy Tbk. 900 +100 +12.50% 1,780,000
AYLS Agro Yasa Lestari Tbk. 138 +15 +12.20% 1,140,000
NASI Wahana Inti Makmur Tbk. 86 +9 +11.69% 396,230
PSAB J Resources Asia Pasifik Tbk. 540 +54 +11.11% 4,710,000
PNIN Paninvest Tbk. 1,010 +100 +10.99% 70,880
SMGA Sumber Mineral Global Abadi Tbk. 83 +8 +10.67% 403,720
ENRG Energi Mega Persada Tbk. 236 +22 +10.28% 932,560
IGAR Champion Pacific Indonesia Tbk. 600 +55 +10.09% 15,070
BAUT Mitra Angkasa Sejahtera Tbk. 22 +2 +10.00% 35,500
CBRE Cakra Buana Resources Energi Tbk. 55 +5 +10.00% 130,920
EPAC Megalestari Epack Sentosaraya Tbk. 11 +1 +10.00% 8,430
VIVA Visi Media Asia Tbk. 11 +1 +10.00% 22,460
KARW Meratus Jasa Prima Tbk. 1,830 +165 +9.91% 9,610
BMAS Bank Maspion Indonesia Tbk. 680 +60 +9.68% 748
BAJA Saranacentral Bajatama Tbk. 137 +12 +9.60% 503,790
IPAC Era Graharealty Tbk 183 +16 +9.58% 1,200
UDNG Agro Bahari Nusantara Tbk. 700 +60 +9.38% 3,390
KOTA DMS Propertindo Tbk. 12 +1 +9.09% 196,420
SMKM Sumber Mas Konstruksi Tbk. 96 +8 +9.09% 407,620
SHIP Sillo Maritime Perdana Tbk. 2,300 +190 +9.00% 1,350
ESTA Esta Multi Usaha Tbk. 73 +6 +8.96% 397,260
PTPP PP (Persero) Tbk. 464 +38 +8.92% 761,230
CEKA Wilmar Cahaya Indonesia Tbk. 3,070 +250 +8.87% 3,200
ASHA Cilacap Samudera Fishing Industry Tbk. 26 +2 +8.33% 119,830
AREA Dunia Virtual Online Tbk 448 +34 +8.21% 23,130
MDKA Merdeka Copper Gold Tbk. 2,240 +170 +8.21% 1,880,000
INAI Indal Aluminium Industry Tbk 185 +14 +8.19% 134,520
TAMA Lancartama Sejati Tbk 27 +2 +8.00% 255
INCO Vale Indonesia Tbk. 3,870 +280 +7.80% 477,970
IBFN Intan Baru Prana Tbk. 14 +1 +7.69% 2
MSIE Multisarana Intan Eduka Tbk. 28 +2 +7.69% 124,840
INKP Indah Kiat Pulp & Paper Tbk. 6,675 +475 +7.66% 164,420
BIMA Primarindo Asia Infrastructure Tbk. 43 +3 +7.50% 195
EURO Estee Gold Feet Tbk. 202 +14 +7.45% 201,900
MINE PT Sinar Terang Mandiri Tbk. 520 +36 +7.44% 528,130
ASSA Adi Sarana Armada Tbk. 730 +50 +7.35% 184,970
AMMN Amman Mineral Internasional Tbk. 7,425 +500 +7.22% 760,410
INDY Indika Energy Tbk. 1,470 +95 +6.91% 301,290
LEAD Logindo Samudramakmur Tbk. 80 +5 +6.67% 103,830
TRUE Triniti Dinamik Tbk 16 +1 +6.67% 5,980
DGWG Delta Giri Wacana Tbk. 486 +30 +6.58% 196,960
BPFI Woori Finance Indonesia Tbk. 412 +24 +6.19% 8,230
ESSA ESSA Industries Indonesia Tbk. 600 +35 +6.19% 701,290
PTIS Indo Straits Tbk. 392 +22 +5.95% 1,920
ANDI Andira Agro Tbk. 18 +1 +5.88% 248,370
GPRA Perdana Gapuraprima Tbk. 144 +8 +5.88% 1,350,000
RGAS Kian Santang Muliatama Tbk. 126 +7 +5.88% 234,220
NCKL Trimegah Bangun Persada Tbk. 735 +40 +5.76% 1,770,000
YUPI Yupi Indo Jelly Gum Tbk. 1,950 +105 +5.69% 3,350
ANTM Aneka Tambang Tbk. 3,550 +190 +5.65% 4,230,000
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,410 +180 +5.57% 10,420
HDIT Hensel Davest Indonesia Tbk. 19 +1 +5.56% 4,560
PNBN Bank Pan Indonesia Tbk 1,150 +60 +5.50% 431,040
AISA FKS Food Sejahtera Tbk. 140 +7 +5.26% 94,570
ALTO Tri Banyan Tirta Tbk. 20 +1 +5.26% 3,480
YELO Yelooo Integra Datanet Tbk. 20 +1 +5.26% 1,680
TINS Timah Tbk. 1,205 +60 +5.24% 671,220
SURI Maja Agung Latexindo Tbk. 61 +3 +5.17% 135,750
INDF Indofood Sukses Makmur Tbk. 8,225 +400 +5.11% 197,390
GIAA Garuda Indonesia (Persero) Tbk. 62 +3 +5.08% 945,410
DKFT Central Omega Resources Tbk. 456 +22 +5.07% 2,960,000
POLY Asia Pacific Fibers Tbk 21 +1 +5.00% 2,790
SQMI Wilton Makmur Indonesia Tbk. 44 +2 +4.76% 18,500
ADHI Adhi Karya (Persero) Tbk. 266 +12 +4.72% 467,590
APIC Pacific Strategic Financial Tbk. 1,240 +55 +4.64% 112,990
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,225 +275 +4.62% 31,230
INOV Inocycle Technology Group Tbk. 92 +4 +4.55% 3,090
MDIA Intermedia Capital Tbk 23 +1 +4.55% 3,240
SWAT Sriwahana Adityakarta Tbk. 23 +1 +4.55% 6,240
NIKL Pelat Timah Nusantara Tbk. 234 +10 +4.46% 8,390
ADMR Alamtri Minerals Indonesia Tbk. 1,060 +45 +4.43% 991,640
PBRX Pan Brothers Tbk. 24 +1 +4.35% 68,020
PLAN Planet Properindo Jaya Tbk. 49 +2 +4.26% 10,650
AGAR Asia Sejahtera Mina Tbk 246 +10 +4.24% 750
MGLV Panca Anugrah Wisesa Tbk 198 +8 +4.21% 6,490
SMDM Suryamas Dutamakmur Tbk 995 +40 +4.19% 3,170
MLPL Multipolar Tbk. 100 +4 +4.17% 581,830
RBMS Ristia Bintang Mahkotasejati Tbk. 25 +1 +4.17% 1,950
BRMS Bumi Resources Minerals Tbk. 402 +16 +4.15% 10,660,000
BALI Bali Towerindo Sentra Tbk 1,510 +60 +4.14% 475
AYAM Janu Putra Sejahtera Tbk. 152 +6 +4.11% 1,370,000
CBUT Citra Borneo Utama Tbk. 1,165 +45 +4.02% 1,730
WOWS Ginting Jaya Energi Tbk. 52 +2 +4.00% 16,810
BIPI Astrindo Nusantara Infrastruktur Tbk. 80 +3 +3.90% 751,600
INDO Royalindo Investa Wijaya Tbk 165 +6 +3.77% 2,080
SCMA Surya Citra Media Tbk. 165 +6 +3.77% 3,350,000
NANO Nanotech Indonesia Global Tbk. 28 +1 +3.70% 91,790
CMRY Cisarua Mountain Dairy Tbk. 4,820 +170 +3.66% 35,790
RMKO Royaltama Mulia Kontraktorindo Tbk. 115 +4 +3.60% 113,190
GMFI Garuda Maintenance Facility Aero Asia Tbk 58 +2 +3.57% 12,120
ERAL Sinar Eka Selaras Tbk. 292 +10 +3.55% 80,930
DYAN Dyandra Media International Tbk. 88 +3 +3.53% 49,330
BEKS Bank Pembangunan Daerah Banten Tbk. 30 +1 +3.45% 307,850
SOTS Satria Mega Kencana Tbk. 300 +10 +3.45% 2
STRK Lovina Beach Brewery Tbk. 61 +2 +3.39% 200,460
BMSR Bintang Mitra Semestaraya Tbk. 252 +8 +3.28% 119
PALM Provident Investasi Bersama Tbk 380 +12 +3.26% 9,700
AKKU Anugerah Kagum Karya Utama Tbk. 32 +1 +3.23% 10,940
BKDP Bukit Darmo Property Tbk 32 +1 +3.23% 1,220
DPNS Duta Pertiwi Nusantara Tbk. 256 +8 +3.23% 1,870
IFSH Ifishdeco Tbk. 800 +25 +3.23% 440
KLBF Kalbe Farma Tbk. 1,600 +50 +3.23% 553,640
PTMP Mitra Pack Tbk. 64 +2 +3.23% 59,150
CPIN Charoen Pokphand Indonesia Tbk 4,940 +150 +3.13% 68,490
FILM MD Entertainment Tbk 2,310 +70 +3.13% 82,930
TBIG Tower Bersama Infrastructure Tbk. 2,310 +70 +3.13% 20,300
PURI Puri Global Sukses Tbk 200 +6 +3.09% 607
PZZA Sarimelati Kencana Tbk. 167 +5 +3.09% 13,700
LABS UBC Medical Indonesia Tbk 134 +4 +3.08% 7,620
FAST Fast Food Indonesia Tbk. 340 +10 +3.03% 529,100
FORU Fortune Indonesia Tbk 1,545 +45 +3.00% 845
KING Hoffmen Cleanindo Tbk. 208 +6 +2.97% 3,570
PNLF Panin Financial Tbk. 280 +8 +2.94% 2,690,000
SAMF Saraswanti Anugerah Makmur Tbk. 350 +10 +2.94% 3,260
TRIS Trisula International Tbk. 175 +5 +2.94% 2,070
BIPP Bhuwanatala Indah Permai Tbk 36 +1 +2.86% 17
BPTR Batavia Prosperindo Trans Tbk. 72 +2 +2.86% 12,200
BSML Bintang Samudera Mandiri Lines Tbk. 72 +2 +2.86% 348,830
SPMA Suparma Tbk. 216 +6 +2.86% 11,830
RDTX Roda Vivatex Tbk 12,775 +350 +2.82% 4
BDKR Berdikari Pondasi Perkasa Tbk. 147 +4 +2.80% 385,870
AHAP Asuransi Harta Aman Pratama Tbk. 74 +2 +2.78% 15,380
DIVA Distribusi Voucher Nusantara Tbk. 111 +3 +2.78% 103,540
JKON Jaya Konstruksi Manggala Pratama Tbk. 75 +2 +2.74% 28,290
VINS Victoria Insurance Tbk. 114 +3 +2.70% 660
EMTK Elang Mahkota Teknologi Tbk. 575 +15 +2.68% 316,700
ABBA Mahaka Media Tbk. 39 +1 +2.63% 22,860
AKPI Argha Karya Prima Industry Tbk. 605 +15 +2.54% 322
SMBR Semen Baturaja Tbk. 244 +6 +2.52% 133,960
SGRO Sampoerna Agro Tbk. 2,450 +60 +2.51% 7,690
KAEF Kimia Farma Tbk. 620 +15 +2.48% 94,580
GLVA Galva Technologies Tbk 332 +8 +2.47% 90
PTPS Pulau Subur Tbk. 83 +2 +2.47% 68,930
PRAY Famon Awal Bros Sedaya Tbk. 630 +15 +2.44% 168
CMNT Cemindo Gemilang Tbk. 865 +20 +2.37% 423,990
CBDK Bangun Kosambi Sukses Tbk 6,500 +150 +2.36% 127,260
CCSI Communication Cable Systems Indonesia Tbk. 350 +8 +2.34% 3,340
BSIM Bank Sinarmas Tbk. 920 +20 +2.22% 1,310
BUKA Bukalapak.com Tbk. 139 +3 +2.21% 1,290,000
HOKI Buyung Poetra Sembada Tbk 93 +2 +2.20% 120,280
MENN Menn Teknologi Indonesia Tbk. 47 +1 +2.17% 229,480
OBAT Brigit Biofarmaka Teknologi Tbk. 474 +10 +2.16% 348,820
KKGI Resource Alam Indonesia Tbk. 398 +8 +2.05% 46,330
ATIC Anabatic Technologies Tbk. 400 +8 +2.04% 3,940
GDST Gunawan Dianjaya Steel Tbk. 100 +2 +2.04% 14,280
LMPI Langgeng Makmur Industri Tbk. 150 +3 +2.04% 11,520
KBLM Kabelindo Murni Tbk. 304 +6 +2.01% 402
BSBK Wulandari Bangun Laksana Tbk. 51 +1 +2.00% 133,920
MPPA Matahari Putra Prima Tbk. 51 +1 +2.00% 218,210
KETR Ketrosden Triasmitra Tbk. 206 +4 +1.98% 13,670
BABP Bank MNC Internasional Tbk. 52 +1 +1.96% 176,340
HALO Haloni Jane Tbk. 52 +1 +1.96% 26,340
PTSP Pioneerindo Gourmet International Tbk. 1,040 +20 +1.96% 539
PANR Panorama Sentrawisata Tbk. 785 +15 +1.95% 43,980
NICK Charnic Capital Tbk. 790 +15 +1.94% 4
TRIN Perintis Triniti Properti Tbk 105 +2 +1.94% 330,700
GRPM Graha Prima Mentari Tbk. 53 +1 +1.92% 20,940
NFCX NFC Indonesia Tbk. 2,120 +40 +1.92% 1,900
CYBR ITSEC Asia Tbk. 1,070 +20 +1.90% 210,100
KOPI Mitra Energi Persada Tbk. 540 +10 +1.89% 54,080
ICBP Indofood CBP Sukses Makmur Tbk. 10,825 +200 +1.88% 31,860
NEST Esta Indonesia Tbk 326 +6 +1.88% 151,360
UNIQ Ulima Nitra Tbk 436 +8 +1.87% 478,420
RUIS Radiant Utama Interinsco Tbk. 164 +3 +1.86% 968
BCAP MNC Kapital Indonesia Tbk. 55 +1 +1.85% 141,540
TGKA Tigaraksa Satria Tbk. 6,900 +125 +1.85% 230
BUKK Bukaka Teknik Utama Tbk. 830 +15 +1.84% 165
KEEN Kencana Energi Lestari Tbk. 830 +15 +1.84% 58,810
SPRE Soraya Berjaya Indonesia Tbk. 222 +4 +1.83% 342,360
BNBA Bank Bumi Arta Tbk. 840 +15 +1.82% 2,670
MSKY MNC Sky Vision Tbk. 56 +1 +1.82% 67,440
PMMP Panca Mitra Multiperdana Tbk 57 +1 +1.79% 21,800
SRTG Saratoga Investama Sedaya Tbk. 1,715 +30 +1.78% 142,190
ASDM Asuransi Dayin Mitra Tbk. 575 +10 +1.77% 1,020
MTDL Metrodata Electronics Tbk. 580 +10 +1.75% 51,660
BULL Buana Lintas Lautan Tbk. 117 +2 +1.74% 1,640,000
FOLK Multi Garam Utama Tbk. 59 +1 +1.72% 45,350
ASGR Astra Graphia Tbk. 890 +15 +1.71% 4,060
HEAL Medikaloka Hermina Tbk. 1,495 +25 +1.70% 219,630
BUMI Bumi Resources Tbk 120 +2 +1.69% 10,210,000
MITI Mitra Investindo Tbk 180 +3 +1.69% 17,150
PMJS Putra Mandiri Jembar Tbk 120 +2 +1.69% 294
KBLV First Media Tbk. 61 +1 +1.67% 61,970
MTEL Dayamitra Telekomunikasi Tbk. 610 +10 +1.67% 419,440
TCID Mandom Indonesia Tbk. 2,440 +40 +1.67% 155
BHAT Bhakti Multi Artha Tbk. 620 +10 +1.64% 17,290
GWSA Greenwood Sejahtera Tbk. 124 +2 +1.64% 409
SSTM Sunson Textile Manufacture Tbk 186 +3 +1.64% 545
WEGE Wijaya Karya Bangunan Gedung Tbk. 62 +1 +1.64% 22,960
ALDO Alkindo Naratama Tbk. 498 +8 +1.63% 483
ABMM ABM Investama Tbk. 3,140 +50 +1.62% 7,490
CASH Cashlez Worldwide Indonesia Tbk. 63 +1 +1.61% 1,800
PICO Pelangi Indah Canindo Tbk 128 +2 +1.59% 86,440
BISI BISI International Tbk. 965 +15 +1.58% 1,750
ACRO Samcro Hyosung Adilestari Tbk. 65 +1 +1.56% 13,110
IPCC Indonesia Kendaraan Terminal Tbk. 1,000 +15 +1.52% 47,310
ASRI Alam Sutera Realty Tbk. 135 +2 +1.50% 161,280
ASLC Autopedia Sukses Lestari Tbk. 68 +1 +1.49% 97,010
LUCK Sentral Mitra Informatika Tbk. 70 +1 +1.45% 12,920
SOSS Shield On Service Tbk. 424 +6 +1.44% 42
PKPK Paragon Karya Perkasa Tbk 715 +10 +1.42% 2,760
BBHI Allo Bank Indonesia Tbk. 725 +10 +1.40% 2,010
ASPI Andalan Sakti Primaindo Tbk. 146 +2 +1.39% 343
EXCL XLSMART Telecom Sejahtera Tbk. 2,190 +30 +1.39% 39,550
PANI Pantai Indah Kapuk Dua Tbk. 10,925 +150 +1.39% 68,320
SCCO Supreme Cable Manufacturing & Commerce 2,190 +30 +1.39% 2,730
AVIA Avia Avian Tbk. 458 +6 +1.33% 207,590
SMKL Satyamitra Kemas Lestari Tbk. 154 +2 +1.32% 748
BOLT Garuda Metalindo Tbk. 1,170 +15 +1.30% 5,350
TNCA Trimuda Nuansa Citra Tbk. 158 +2 +1.28% 4,900
VKTR VKTR Teknologi Mobilitas Tbk. 80 +1 +1.27% 182,410
WIRG Wir Asia Tbk. 80 +1 +1.27% 2,240,000
SCNP Selaras Citra Nusantara Perkasa Tbk. 163 +2 +1.24% 6,700
NICE Adhi Kartiko Pratama Tbk. 328 +4 +1.23% 31,780
SOCI Soechi Lines Tbk. 164 +2 +1.23% 8,360
LPKR Lippo Karawaci Tbk. 85 +1 +1.19% 237,280
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 88 +1 +1.15% 61,040
SEMA Semacom Integrated Tbk. 89 +1 +1.14% 2,780
WGSH Wira Global Solusi Tbk 179 +2 +1.13% 28,120
ACST Acset Indonusa Tbk. 90 +1 +1.12% 13,860
PTPW Pratama Widya Tbk 905 +10 +1.12% 167
TPIA Chandra Asri Pacific Tbk. 9,225 +100 +1.10% 120,630
DEWI Dewi Shri Farmindo Tbk. 93 +1 +1.09% 465,970
PRDA Prodia Widyahusada Tbk 2,770 +30 +1.09% 11,010
APEX Apexindo Pratama Duta Tbk 94 +1 +1.08% 26,720
APLN Agung Podomoro Land Tbk. 94 +1 +1.08% 44,450
YOII Asuransi Digital Bersama Tbk. 96 +1 +1.05% 29,670
CLEO Sariguna Primatirta Tbk 735 +8 +1.03% 146,620
GEMA Gema Grahasarana Tbk. 100 +1 +1.01% 3,750
ARCI Archi Indonesia Tbk 406 +4 +1.00% 792,770
BTON Betonjaya Manunggal Tbk. 404 +4 +1.00% 16
MDLA Medela Potentia Tbk. 202 +2 +1.00% 40,590
SSIA Surya Semesta Internusa Tbk. 1,010 +10 +1.00% 124,420
OILS Indo Oil Perkasa Tbk. 102 +1 +0.99% 15,430
RALS Ramayana Lestari Sentosa Tbk. 410 +4 +0.99% 82,300
RMKE RMK Energy Tbk. 510 +5 +0.99% 3,580
SMRA Summarecon Agung Tbk. 410 +4 +0.99% 455,840
MORA Mora Telematika Indonesia Tbk. 414 +4 +0.98% 6,780
JSPT Jakarta Setiabudi Internasional Tbk. 5,200 +50 +0.97% 229
INPS Indah Prakasa Sentosa Tbk. 106 +1 +0.95% 3,670
AGRO Bank Raya Indonesia Tbk. 220 +2 +0.92% 51,580
TLDN Teladan Prima Agro Tbk. 550 +5 +0.92% 2,340
KICI Kedaung Indah Can Tbk 111 +1 +0.91% 2,160
TOWR Sarana Menara Nusantara Tbk. 555 +5 +0.91% 170,830
DLTA Delta Djakarta Tbk 2,230 +20 +0.90% 1,560
GJTL Gajah Tunggal Tbk. 1,120 +10 +0.90% 40,410
BBYB Bank Neo Commerce Tbk. 228 +2 +0.88% 205,250
ERTX Eratex Djaja Tbk. 114 +1 +0.88% 10,620
INDR Indorama Synthetics Tbk. 2,280 +20 +0.88% 45
IKPM Ikapharmindo Putramas Tbk. 232 +2 +0.87% 3,530
BRAM Indo Kordsa Tbk. 5,850 +50 +0.86% 6
MKAP Multikarya Asia Pasifik Raya Tbk. 234 +2 +0.86% 1,240
PBID Panca Budi Idaman Tbk. 585 +5 +0.86% 58,010
BPII Batavia Prosperindo Internasional Tbk 595 +5 +0.85% 1,420
BIKE Sepeda Bersama Indonesia Tbk. 600 +5 +0.84% 9,080
PJAA Pembangunan Jaya Ancol Tbk. 488 +4 +0.83% 1,470
CSRA Cisadane Sawit Raya Tbk 630 +5 +0.80% 1,510
DUTI Duta Pertiwi Tbk 3,800 +30 +0.80% 3
HRTA Hartadinata Abadi Tbk 630 +5 +0.80% 391,900
TRUK Guna Timur Raya Tbk. 126 +1 +0.80% 10,710
LSIP PP London Sumatra Indonesia Tbk. 1,270 +10 +0.79% 112,960
HMSP H.M. Sampoerna Tbk. 650 +5 +0.78% 124,010
DWGL Dwi Guna Laksana Tbk. 262 +2 +0.77% 17,440
KRAS Krakatau Steel (Persero) Tbk. 131 +1 +0.77% 41,000
TSPC Tempo Scan Pacific Tbk. 2,620 +20 +0.77% 12,340
MBSS Mitrabahtera Segara Sejati Tbk. 1,330 +10 +0.76% 5,810
IFII Indonesia Fibreboard Industry Tbk 274 +2 +0.74% 12,850
PTMR Master Print Tbk. 137 +1 +0.74% 16,560
TOTL Total Bangun Persada Tbk. 680 +5 +0.74% 15,930
HYGN Ecocare Indo Pasifik Tbk. 138 +1 +0.73% 6,980
DILD Intiland Development Tbk. 140 +1 +0.72% 67,170
NOBU Bank Nationalnobu Tbk. 700 +5 +0.72% 17,230
TLKM PT Telkom Indonesia (Persero) Tbk 2,820 +20 +0.71% 1,250,000
VICO Victoria Investama Tbk. 144 +1 +0.70% 3,680
OASA Maharaksa Biru Energi Tbk. 146 +1 +0.69% 855,980
TBLA Tunas Baru Lampung Tbk. 725 +5 +0.69% 21,340
TRJA Transkon Jaya Tbk 145 +1 +0.69% 1,450
SIPD Sreeya Sewu Indonesia Tbk. 765 +5 +0.66% 4
IMPC Impack Pratama Industri Tbk. 312 +2 +0.65% 292,710
AMAR Bank Amar Indonesia Tbk 162 +1 +0.62% 5,620
STAA Sumber Tani Agung Resources Tbk. 830 +5 +0.61% 292,900
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 845 +5 +0.60% 65,090
BLUE Berkah Prima Perkasa Tbk. 336 +2 +0.60% 887
PACK Abadi Nusantara Hijau Investama Tbk 3,340 +20 +0.60% 197,450
MAHA Mandiri Herindo Adiperkasa Tbk. 170 +1 +0.59% 17,810
BANK Bank Aladin Syariah Tbk. 860 +5 +0.58% 60,040
BNGA Bank CIMB Niaga Tbk. 1,730 +10 +0.58% 61,150
FUJI Fuji Finance Indonesia Tbk. 344 +2 +0.58% 74
SGER Sumber Global Energy Tbk 346 +2 +0.58% 13,970
BFIN BFI Finance Indonesia Tbk. 885 +5 +0.57% 28,170
MEGA Bank Mega Tbk. 3,520 +20 +0.57% 34
NAIK Adiwarna Anugerah Abadi Tbk. 175 +1 +0.57% 130,210
WOMF Wahana Ottomitra Multiartha Tbk. 350 +2 +0.57% 846
BSDE Bumi Serpong Damai Tbk. 895 +5 +0.56% 227,280
KIJA Kawasan Industri Jababeka Tbk. 181 +1 +0.56% 1,350,000
TBMS Tembaga Mulia Semanan Tbk. 890 +5 +0.56% 5
MERK Merck Tbk. 3,650 +20 +0.55% 140
DSSA Dian Swastatika Sentosa Tbk 56,100 +300 +0.54% 50,220
CASA Capital Finance Indonesia Tbk. 950 +5 +0.53% 59,340
SAFE Steady Safe Tbk 190 +1 +0.53% 7,530
SKLT Sekar Laut Tbk. 190 +1 +0.53% 3,150
CLAY Citra Putra Realty Tbk. 970 +5 +0.52% 1,260
PWON Pakuwon Jati Tbk. 386 +2 +0.52% 314,280
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,000 +5 +0.50% 29,480
FAPA PT FAP Agri Tbk 5,350 +25 +0.47% 108
ITMG Indo Tambangraya Megah Tbk. 22,300 +100 +0.45% 9,700
KINO Kino Indonesia Tbk. 1,125 +5 +0.45% 307
LPIN Multi Prima Sejahtera Tbk 450 +2 +0.45% 34,950
AALI Astra Agro Lestari Tbk. 5,975 +25 +0.42% 3,200
IRRA Itama Ranoraya Tbk. 482 +2 +0.42% 30,830
MICE Multi Indocitra Tbk. 486 +2 +0.41% 2,010
BTPS Bank BTPN Syariah Tbk 1,245 +5 +0.40% 76,360
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,300 +5 +0.39% 26,430
SSMS Sawit Sumbermas Sarana Tbk. 1,400 +5 +0.36% 87,120
ANJT Austindo Nusantara Jaya Tbk. 1,745 +5 +0.29% 24,940
LPPF Matahari Department Store Tbk. 1,750 +5 +0.29% 10,970
MYOH Samindo Resources Tbk. 1,785 +5 +0.28% 334
BIRD Blue Bird Tbk. 1,920 +5 +0.26% 21,920
GGRM Gudang Garam Tbk. 9,775 +25 +0.26% 4,210
CSMI Cipta Selera Murni Tbk. 1,995 +5 +0.25% 88
BSSR Baramulti Suksessarana Tbk. 4,180 +10 +0.24% 12,850
DCII PT DCI Indonesia Tbk 151,525 +200 +0.13% 19
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 1,270
ADMF Adira Dinamika Multi Finance Tbk. 8,875 0 0.00% 341
ADRO Alamtri Resources Indonesia Tbk. 2,100 0 0.00% 1,060,000
AGRS Bank IBK Indonesia Tbk. 65 0 0.00% 9,000
AIMS Artha Mahiya Investama Tbk 342 0 0.00% 485
AMAG Asuransi Multi Artha Guna Tbk. 368 0 0.00% 281
ASJT Asuransi Jasa Tania Tbk. 109 0 0.00% 173
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 7,610
ASMI Asuransi Maximus Graha Persada Tbk 17 0 0.00% 6,260
ASRM Asuransi Ramayana Tbk. 280 0 0.00% 98
ATAP Trimitra Prawara Goldland Tbk 32 0 0.00% 7
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,970
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 33,740
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 216
BAPI Bhakti Agung Propertindo Tbk. 10 0 0.00% 24,530
BBKP Bank KB Indonesia Tbk. 60 0 0.00% 989,160
BBRM Pelayaran National Bina Buana Raya Tbk. 78 0 0.00% 11,990
BBSI Krom Bank Indonesia Tbk 4,010 0 0.00% 8
BEEF Estika Tata Tiara Tbk. 264 0 0.00% 241,470
BEER Jobubu Jarum Minahasa Tbk. 77 0 0.00% 7,380
BELL Trisula Textile Industries Tbk 51 0 0.00% 7,060
BEST Bekasi Fajar Industrial Estate Tbk. 97 0 0.00% 31,240
BHIT MNC Asia Holding Tbk. 28 0 0.00% 28,780
BINO Perma Plasindo Tbk. 110 0 0.00% 8,060
BLES Superior Prima Sukses Tbk 183 0 0.00% 13,530
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 978
BMBL Lavender Bina Cendikia Tbk. 17 0 0.00% 15,640
BMTR Global Mediacom Tbk. 135 0 0.00% 323,000
BNII Bank Maybank Indonesia Tbk. 200 0 0.00% 3,440
BOGA Bintang Oto Global Tbk 540 0 0.00% 10,720
BRPT Barito Pacific Tbk. 1,290 0 0.00% 1,420,000
BRRC Raja Roti Cemerlang Tbk. 53 0 0.00% 30,910
BUDI Budi Starch & Sweetener Tbk. 238 0 0.00% 4,810
BVIC Bank Victoria International Tbk. 83 0 0.00% 64,250
BWPT Eagle High Plantations Tbk. 58 0 0.00% 62,530
CANI Capitol Nusantara Indonesia Tbk. 45 0 0.00% 1,120
CARE Metro Healthcare Indonesia Tbk. 230 0 0.00% 121,510
CBPE Citra Buana Prasida Tbk. 195 0 0.00% 202
CHEM Chemstar Indonesia Tbk. 56 0 0.00% 13,410
CINT Chitose International Tbk. 170 0 0.00% 132
CMPP AirAsia Indonesia Tbk 80 0 0.00% 178
COAL Black Diamond Resources Tbk. 40 0 0.00% 3,690
CPRO Central Proteina Prima Tbk 50 0 0.00% 947,390
CRAB Toba Surimi Industries Tbk. 240 0 0.00% 2,000
CRSN Carsurin Tbk. 110 0 0.00% 6,430
CTRA Ciputra Development Tbk. 975 0 0.00% 267,150
CTTH Citatah Tbk. 25 0 0.00% 6
DAAZ Daaz Bara Lestari Tbk. 4,190 0 0.00% 6,580
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 136
DGIK Nusa Konstruksi Enjiniring Tbk. 70 0 0.00% 18,130
DKHH Cipta Sarana Medika Tbk. 66 0 0.00% 144,420
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DRMA Dharma Polimetal Tbk. 995 0 0.00% 7,930
DSFI Dharma Samudera Fishing Industries Tbk. 57 0 0.00% 20,380
EAST Eastparc Hotel Tbk. 98 0 0.00% 8,710
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 0 0.00% 989
ELTY Bakrieland Development Tbk. 10 0 0.00% 97,240
ENAK Champ Resto Indonesia Tbk. 720 0 0.00% 1,230
ENZO Morenzo Abadi Perkasa Tbk 38 0 0.00% 76
ESIP Sinergi Inti Plastindo Tbk 30 0 0.00% 843
ESTI Ever Shine Tex Tbk. 38 0 0.00% 1,820
FPNI Lotte Chemical Titan Tbk. 206 0 0.00% 8,160
FUTR Futura Energi Global Tbk. 79 0 0.00% 19,920
GEMS Golden Energy Mines Tbk. 9,375 0 0.00% 5,970
GOLF Intra GolfLink Resorts Tbk 244 0 0.00% 26,580
GOTO GoTo Gojek Tokopedia Tbk. 62 0 0.00% 49,310,000
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 2,490
GTBO Garda Tujuh Buana Tbk 193 0 0.00% 13,680
GTSI GTS Internasional Tbk 41 0 0.00% 2,860
HADE Himalaya Energi Perkasa Tbk. 9 0 0.00% 53,310
HAIS Hasnur Internasional Shipping Tbk 195 0 0.00% 29,890
HBAT Minahasa Membangun Hebat Tbk. 64 0 0.00% 6,870
HEXA Hexindo Adiperkasa Tbk. 5,000 0 0.00% 1,540
HGII Hero Global Investment Tbk. 174 0 0.00% 169,150
HUMI Humpuss Maritim Internasional Tbk. 54 0 0.00% 136,060
IATA MNC Energy Investments Tbk. 48 0 0.00% 199,860
IBOS Indo Boga Sukses Tbk. 29 0 0.00% 19,140
ICON Island Concepts Indonesia Tbk. 39 0 0.00% 98
IKBI Sumi Indo Kabel Tbk. 378 0 0.00% 484
IMAS Indomobil Sukses Internasional Tbk. 885 0 0.00% 2,180
INDS Indospring Tbk. 252 0 0.00% 957
INDX Tanah Laut Tbk 82 0 0.00% 46,930
IPOL Indopoly Swakarsa Industry Tbk. 132 0 0.00% 9,680
IPTV MNC Vision Networks Tbk. 25 0 0.00% 26,010
ISAP Isra Presisi Indonesia Tbk. 11 0 0.00% 49,030
ISSP Steel Pipe Industry Of Indonesia Tbk. 298 0 0.00% 11,500
ITIC Indonesian Tobacco Tbk. 226 0 0.00% 10,420
JAST Jasnita Telekomindo Tbk. 59 0 0.00% 8,880
JGLE Graha Andrasentra Propertindo Tbk. 9 0 0.00% 126,210
JIHD Jakarta International Hotels & Development Tbk 645 0 0.00% 5,550
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 133 0 0.00% 5,970
JRPT Jaya Real Property Tbk. 710 0 0.00% 6,540
JTPE Jasuindo Tiga Perkasa Tbk. 236 0 0.00% 1,700
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 2,650
KBLI KMI Wire & Cable Tbk. 398 0 0.00% 5,690
KEJU Mulia Boga Raya Tbk. 590 0 0.00% 1,140
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 10,760
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 661
KKES Kusuma Kemindo Sentosa Tbk. 24 0 0.00% 71
KREN Quantum Clovera Investama Tbk 10 0 0.00% 95,340
KUAS Ace Oldfields Tbk. 52 0 0.00% 9,310
LABA Green Power Group Tbk. 141 0 0.00% 65,010
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 31,270
LMAX Lupromax Pelumas Indonesia Tbk. 44 0 0.00% 14,120
MAPI Mitra Adiperkasa Tbk. 1,270 0 0.00% 45,960
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 154
MASB Bank Multiarta Sentosa Tbk 3,440 0 0.00% 11
MBAP Mitrabara Adiperdana Tbk 1,770 0 0.00% 1,550
MDIY Daya Intiguna Yasa Tbk. 1,595 0 0.00% 398
MDLN Modernland Realty Ltd. Tbk 52 0 0.00% 69,120
MDRN Modern Internasional Tbk. 8 0 0.00% 59,870
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 891
MGNA Magna Investama Mandiri Tbk 30 0 0.00% 506
MINA Sanurhasta Mitra Tbk 68 0 0.00% 324,880
MIRA Mitra International Resources Tbk. 10 0 0.00% 3,190
MKTR Menthobi Karyatama Raya Tbk. 111 0 0.00% 1,470
MLBI Multi Bintang Indonesia Tbk. 5,850 0 0.00% 819
MMLP Mega Manunggal Property Tbk. 520 0 0.00% 4,910
MNCN Media Nusantara Citra Tbk. 260 0 0.00% 104,960
MPMX Mitra Pinasthika Mustika Tbk. 1,080 0 0.00% 138,940
MPRO Maha Properti Indonesia Tbk. 2,010 0 0.00% 10
MSJA Multi Spunindo Jaya Tbk. 306 0 0.00% 424
MTPS Meta Epsi Tbk. 27 0 0.00% 43,130
MTWI Malacca Trust Wuwungan Insurance Tbk. 163 0 0.00% 13,650
MUTU Mutuagung Lestari Tbk. 105 0 0.00% 17,760
NASA Andalan Perkasa Abadi Tbk 16 0 0.00% 13,750
NATO Surya Permata Andalan Tbk. 149 0 0.00% 32
NELY Pelayaran Nelly Dwi Putri Tbk. 400 0 0.00% 5,910
NIRO City Retail Developments Tbk. 125 0 0.00% 2
NPGF Nusa Palapa Gemilang Tbk. 29 0 0.00% 136
NRCA Nusa Raya Cipta Tbk 338 0 0.00% 14,480
NSSS Nusantara Sawit Sejahtera Tbk. 316 0 0.00% 9,110
NTBK Nusatama Berkah Tbk. 50 0 0.00% 115
NZIA Nusantara Almazia Tbk 66 0 0.00% 6,380
OKAS Ancora Indonesia Resources Tbk. 121 0 0.00% 18,130
OLIV Oscar Mitra Sukses Sejahtera Tbk. 20 0 0.00% 114,140
PAMG Bima Sakti Pertiwi Tbk. 81 0 0.00% 52,750
PBSA Paramita Bangun Sarana Tbk. 408 0 0.00% 11,330
PEHA Phapros Tbk. 304 0 0.00% 6,240
PEVE Penta Valent Tbk. 330 0 0.00% 5,970
PGUN Pradiksi Gunatama Tbk. 550 0 0.00% 136
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,850
POLA Pool Advista Finance Tbk. 17 0 0.00% 160
POWR Cikarang Listrindo Tbk. 685 0 0.00% 14,070
PPRE PP Presisi Tbk. 59 0 0.00% 13,230
PPRI Paperocks Indonesia Tbk. 202 0 0.00% 430,100
PSKT Red Planet Indonesia Tbk. 40 0 0.00% 10,910
PTSN Sat Nusapersada Tbk 216 0 0.00% 4,950
PURA Putra Rajawali Kencana Tbk. 15 0 0.00% 17,010
PYFA Pyridam Farma Tbk 234 0 0.00% 201,040
RAFI Sari Kreasi Boga Tbk. 23 0 0.00% 2,420
RICY Ricky Putra Globalindo Tbk 38 0 0.00% 410
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 0 0.00% 3,770
RODA Pikko Land Development tbk. 32 0 0.00% 67
ROTI Nippon Indosari Corpindo Tbk. 840 0 0.00% 27,830
SAGE Saptausaha Gemilangindah Tbk. 15 0 0.00% 25,390
SAME Sarana Meditama Metropolitan Tbk 260 0 0.00% 80,620
SBMA Surya Biru Murni Acetylene Tbk. 118 0 0.00% 12,260
SDMU Sidomulyo Selaras Tbk. 26 0 0.00% 1
SDPC Millennium Pharmacon International Tbk. 132 0 0.00% 3,100
SFAN Surya Fajar Capital Tbk. 1,915 0 0.00% 1,620
SHID Hotel Sahid Jaya International Tbk. 720 0 0.00% 128
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 510 0 0.00% 205,170
SIMP Salim Ivomas Pratama Tbk. 422 0 0.00% 11,820
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 13,310
SMAR Sinar Mas Agro Resources and Technology Tbk 3,580 0 0.00% 72
SMMA Sinar Mas Multiartha Tbk. 16,425 0 0.00% 24
SMMT Golden Eagle Energy Tbk. 850 0 0.00% 490
SNLK Sunter Lakeside Hotel Tbk 540 0 0.00% 81,390
STAR Buana Artha Anugerah Tbk. 34 0 0.00% 816
TALF Tunas Alfin Tbk 298 0 0.00% 45
TAMU Pelayaran Tamarin Samudra Tbk 14 0 0.00% 27,670
TAPG Triputra Agro Persada Tbk 930 0 0.00% 140,400
TARA Agung Semesta Sejahtera Tbk. 10 0 0.00% 7,690
TAXI Express Transindo Utama Tbk. 8 0 0.00% 233,040
TAYS Jaya Swarasa Agung Tbk. 52 0 0.00% 33,860
TEBE Dana Brata Luhur Tbk 630 0 0.00% 9,160
TFAS Telefast Indonesia Tbk. 140 0 0.00% 34,300
TMAS Temas Tbk. 136 0 0.00% 3,900
TOOL Rohartindo Nusantara Luas Tbk. 50 0 0.00% 2,330
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 322
TOTO Surya Toto Indonesia Tbk. 230 0 0.00% 11,980
TRST Trias Sentosa Tbk. 492 0 0.00% 247
UANG Pakuan Tbk. 278 0 0.00% 1,620
UFOE PT Damai Sejahtera Abadi Tbk 196 0 0.00% 807
UNSP Bakrie Sumatera Plantations Tbk. 120 0 0.00% 79
UNTD Terang Dunia Internusa Tbk. 83 0 0.00% 69,490
UNTR United Tractors Tbk. 21,400 0 0.00% 53,220
VICI Victoria Care Indonesia Tbk 625 0 0.00% 2,970
VISI Satu Visi Putra Tbk. 151 0 0.00% 9,780
VRNA Mizuho Leasing Indonesia Tbk. 79 0 0.00% 153
WAPO Wahana Pronatural Tbk. 161 0 0.00% 13,850
WIDI Widiant Jaya Krenindo Tbk. 20 0 0.00% 151,670
WIIM PT Wismilak Inti Makmur Tbk. 815 0 0.00% 15,060
WSBP Waskita Beton Precast Tbk. 14 0 0.00% 55,020
ZATA Bersama Zatta Jaya Tbk. 10 0 0.00% 142,910
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 178
ZINC Kapuas Prima Coal Tbk. 12 0 0.00% 24,790
ZONE Mega Perintis Tbk. 820 0 0.00% 1,690
MKPI Metropolitan Kentjana Tbk. 23,400 -25 -0.11% 81
PNGO Pinago Utama Tbk. 1,800 -5 -0.28% 78
DVLA Darya-Varia Laboratoria Tbk. 1,690 -5 -0.29% 69
MCAS M Cash Integrasi Tbk. 1,445 -5 -0.34% 270
MSTI Mastersystem Infotama Tbk. 1,415 -5 -0.35% 49,770
PTBA Bukit Asam Tbk. 2,850 -10 -0.35% 138,950
BAYU Bayu Buana Tbk. 1,350 -5 -0.37% 1,130
CHIP Pelita Teknologi Global Tbk. 1,330 -5 -0.37% 1,010
CMNP Citra Marga Nusaphala Persada Tbk. 1,360 -5 -0.37% 5,130
NISP Bank OCBC NISP Tbk. 1,350 -5 -0.37% 62,590
BYAN Bayan Resources Tbk. 19,775 -75 -0.38% 75
PGEO Pertamina Geothermal Energy Tbk. 1,310 -5 -0.38% 1,280,000
BDMN Bank Danamon Indonesia Tbk. 2,450 -10 -0.41% 5,010
LPCK Lippo Cikarang Tbk 482 -2 -0.41% 5,640
SILO Siloam International Hospitals Tbk 2,280 -10 -0.44% 5,050
TCPI Transcoal Pacific Tbk. 5,500 -25 -0.45% 100,300
BBMD Bank Mestika Dharma Tbk. 2,170 -10 -0.46% 4
BINA Bank Ina Perdana Tbk 4,320 -20 -0.46% 218
HERO DFI Retail Nusantara Tbk. 436 -2 -0.46% 268
JECC Jembo Cable Company Tbk. 1,090 -5 -0.46% 1,220
BTPN Bank SMBC Indonesia Tbk. 2,120 -10 -0.47% 314
MTLA Metropolitan Land Tbk. 424 -2 -0.47% 876
RANC Supra Boga Lestari Tbk. 422 -2 -0.47% 270
ISAT Indosat Tbk 2,070 -10 -0.48% 153,790
SKRN Superkrane Mitra Utama Tbk. 410 -2 -0.49% 308
BELI Global Digital Niaga Tbk. 400 -2 -0.50% 30,490
BMRI Bank Mandiri (Persero) Tbk. 5,025 -25 -0.50% 1,400,000
INTD Inter-Delta Tbk 198 -1 -0.50% 1,350
LION Lion Metal Works Tbk. 398 -2 -0.50% 397
CFIN Clipan Finance Indonesia Tbk. 394 -2 -0.51% 165,900
EDGE Indointernet Tbk. 3,880 -20 -0.51% 195
PNSE Pudjiadi & Sons Tbk. 390 -2 -0.51% 230
LCKM LCK Global Kedaton Tbk. 193 -1 -0.52% 13
IMJS Indomobil Multi Jasa Tbk. 188 -1 -0.53% 17,670
JSMR Jasa Marga (Persero) Tbk. 3,770 -20 -0.53% 36,780
PDES Destinasi Tirta Nusantara Tbk 366 -2 -0.54% 496
GOOD Garudafood Putra Putri Jaya Tbk. 360 -2 -0.55% 2,050
LTLS Lautan Luas Tbk. 895 -5 -0.56% 4,010
WINS Wintermar Offshore Marine Tbk. 350 -2 -0.56% 29,510
WOOD Integra Indocabinet Tbk 352 -2 -0.56% 32,810
OMED Jayamas Medica Industri Tbk. 175 -1 -0.57% 19,630
PSGO Palma Serasih Tbk. 174 -1 -0.57% 1,060
BUAH Segar Kumala Indonesia Tbk. 855 -5 -0.58% 1,450
ITMA Sumber Energi Andalan Tbk. 845 -5 -0.59% 375,110
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 338 -2 -0.59% 578
FWCT Wijaya Cahaya Timber Tbk. 158 -1 -0.63% 3,230
PANS Panin Sekuritas Tbk. 1,565 -10 -0.63% 791
KOBX Kobexindo Tractors Tbk. 152 -1 -0.65% 186,210
SUNI Sunindo Pratama Tbk. 765 -5 -0.65% 2,950
DMND PT Diamond Food Indonesia Tbk 745 -5 -0.67% 776
MRAT Mustika Ratu Tbk. 298 -2 -0.67% 10,140
IPCM Jasa Armada Indonesia Tbk. 292 -2 -0.68% 8,190
MAPA Map Aktif Adiperkasa Tbk. 715 -5 -0.69% 123,740
CNMA Nusantara Sejahtera Raya Tbk. 142 -1 -0.70% 185,100
AADI Adaro Andalan Indonesia Tbk. 6,975 -50 -0.71% 146,930
DMAS Puradelta Lestari Tbk 139 -1 -0.71% 358,790
MLIA Mulia Industrindo Tbk. 278 -2 -0.71% 19,030
SPTO Surya Pertiwi Tbk. 695 -5 -0.71% 2,930
HELI Jaya Trishindo Tbk. 274 -2 -0.72% 4,210
YULE Yulie Sekuritas Indonesia Tbk. 2,680 -20 -0.74% 1,120
TIRA Tira Austenite Tbk. 1,995 -15 -0.75% 419
CLPI Colorpak Indonesia Tbk. 1,260 -10 -0.79% 1,990
INCI Intanwijaya Internasional Tbk 625 -5 -0.79% 488
URBN Urban Jakarta Propertindo Tbk. 126 -1 -0.79% 1,140
KDTN Puri Sentul Permai Tbk. 124 -1 -0.80% 3,680
MEDC Medco Energi Internasional Tbk 1,245 -10 -0.80% 291,590
WINE Hatten Bali Tbk. 248 -2 -0.80% 617
BREN Barito Renewables Energy Tbk. 6,150 -50 -0.81% 69,630
PGAS Perusahaan Gas Negara Tbk. 1,840 -15 -0.81% 483,790
SMSM Selamat Sempurna Tbk. 1,845 -15 -0.81% 8,070
DOID BUMA Internasional Grup Tbk. 486 -4 -0.82% 185,970
BBCA Bank Central Asia Tbk. 8,975 -75 -0.83% 933,570
BBTN Bank Tabungan Negara (Persero) Tbk. 1,190 -10 -0.83% 119,150
BNLI Bank Permata Tbk 2,380 -20 -0.83% 2,440
TPMA Trans Power Marine Tbk. 595 -5 -0.83% 49,160
MCOL Prima Andalan Mandiri Tbk. 4,710 -40 -0.84% 122
MPOW Megapower Makmur Tbk 118 -1 -0.84% 29,720
ALII Ancara Logistics Indonesia Tbk. 575 -5 -0.86% 41,220
RELI Reliance Sekuritas Indonesia Tbk. 458 -4 -0.87% 21
DEPO Caturkarda Depo Bangunan Tbk. 226 -2 -0.88% 189
UCID Uni-Charm Indonesia Tbk 555 -5 -0.89% 2,890
PUDP Pudjiadi Prestige Tbk. 220 -2 -0.90% 361
ACES Aspirasi Hidup Indonesia Tbk 545 -5 -0.91% 303,200
PDPP Primadaya Plastisindo Tbk. 545 -5 -0.91% 2,170
MIDI Midi Utama Indonesia Tbk. 430 -4 -0.92% 174,350
ERAA Erajaya Swasembada Tbk. 535 -5 -0.93% 551,810
HOMI Grand House Mulia Tbk 212 -2 -0.93% 10,880
SATU Kota Satu Properti Tbk. 214 -2 -0.93% 43,750
STTP Siantar Top Tbk. 10,675 -100 -0.93% 4
AMOR Ashmore Asset Management Indonesia Tbk 520 -5 -0.95% 2,470
SICO Sigma Energy Compressindo Tbk. 104 -1 -0.95% 4,710
FOOD Sentra Food Indonesia Tbk. 103 -1 -0.96% 35
MSIN MNC Digital Entertainment Tbk. 510 -5 -0.97% 1,450,000
PPGL Prima Globalindo Logistik Tbk. 100 -1 -0.99% 869
CITA Cita Mineral Investindo Tbk. 3,950 -40 -1.00% 2,970
WEHA WEHA Transportasi Indonesia Tbk 99 -1 -1.00% 14,710
KSIX Kentanix Supra International Tbk 194 -2 -1.02% 320
CAMP Campina Ice Cream Industry Tbk. 191 -2 -1.04% 33,480
PART Cipta Perdana Lancar Tbk 95 -1 -1.04% 113,840
JAYA Armada Berjaya Trans Tbk. 93 -1 -1.06% 5,090
CENT Centratama Telekomunikasi Indonesia Tbk. 92 -1 -1.08% 33,780
CGAS Citra Nusantara Gemilang Tbk. 92 -1 -1.08% 75,250
MAYA Bank Mayapada Internasional Tbk. 183 -2 -1.08% 19,050
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,740 -30 -1.08% 88,640
EMDE Megapolitan Developments Tbk. 91 -1 -1.09% 1,820
SKBM Sekar Bumi Tbk. 362 -4 -1.09% 1,510
BABY Multitrend Indo Tbk. 360 -4 -1.10% 78,390
BCIP Bumi Citra Permai Tbk. 89 -1 -1.11% 346,510
GRIA Ingria Pratama Capitalindo Tbk. 89 -1 -1.11% 194
NINE Techno9 Indonesia Tbk. 89 -1 -1.11% 199,980
PSSI IMC Pelita Logistik Tbk. 356 -4 -1.11% 1,350
SONA Sona Topas Tourism Industry Tbk. 3,550 -40 -1.11% 65
ELIT Data Sinergitama Jaya Tbk. 170 -2 -1.16% 31,930
LINK Link Net Tbk. 1,670 -20 -1.18% 26
WTON Wijaya Karya Beton Tbk 83 -1 -1.19% 87,230
ARKO Arkora Hydro Tbk. 825 -10 -1.20% 4,760
INPC Bank Artha Graha Internasional Tbk. 165 -2 -1.20% 105,350
AMFG Asahimas Flat Glass Tbk. 4,050 -50 -1.22% 31
BGTG Bank Ganesha Tbk. 81 -1 -1.22% 21,210
GDYR Goodyear Indonesia Tbk. 1,200 -15 -1.23% 58
KDSI Kedawung Setia Industrial Tbk. 476 -6 -1.24% 3,150
SURE Super Energy Tbk. 2,390 -30 -1.24% 2,250
PSDN Prasidha Aneka Niaga Tbk 78 -1 -1.27% 7,720
CTBN Citra Tubindo Tbk. 4,640 -60 -1.28% 17
FIRE Alfa Energi Investama Tbk 75 -1 -1.32% 97,020
MARK Mark Dynamics Indonesia Tbk. 725 -10 -1.36% 209,570
SMDR Samudera Indonesia Tbk. 290 -4 -1.36% 115,030
GULA Aman Agrindo Tbk. 284 -4 -1.39% 7,620
DATA Remala Abadi Tbk. 1,405 -20 -1.40% 84,750
CAKK Cahayaputra Asa Keramik Tbk. 140 -2 -1.41% 2,680
SMGR Semen Indonesia (Persero) Tbk. 2,790 -40 -1.41% 123,330
LRNA Eka Sari Lorena Transport Tbk 139 -2 -1.42% 20
CSAP Catur Sentosa Adiprana Tbk. 276 -4 -1.43% 4,590
HILL Hillcon Tbk. 276 -4 -1.43% 774,010
TYRE King Tire Indonesia Tbk. 138 -2 -1.43% 2,080
AUTO Astra Otoparts Tbk. 2,060 -30 -1.44% 12,720
BBLD Buana Finance Tbk. 685 -10 -1.44% 25
MREI Maskapai Reasuransi Indonesia Tbk. 685 -10 -1.44% 6,380
AKSI Mineral Sumberdaya Mandiri Tbk 272 -4 -1.45% 5,650
MCOR Bank China Construction Bank Indonesia Tbk. 68 -1 -1.45% 99,180
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 134 -2 -1.47% 145,310
CSIS Cahayasakti Investindo Sukses Tbk 66 -1 -1.49% 4,990
DAYA Duta Intidaya Tbk. 970 -15 -1.52% 586
MPXL MPX Logistics International Tbk. 125 -2 -1.57% 13,010
GPSO Geoprima Solusi Tbk. 374 -6 -1.58% 15,030
PRIM Royal Prima Tbk. 62 -1 -1.59% 43,040
BBNI Bank Negara Indonesia (Persero) Tbk. 4,300 -70 -1.60% 355,000
KMDS Kurniamitra Duta Sentosa Tbk 610 -10 -1.61% 1,340
SWID Saraswanti Indoland Development Tbk. 61 -1 -1.61% 31,840
ECII Electronic City Indonesia Tbk 181 -3 -1.63% 6,030
ARNA Arwana Citramulia Tbk. 600 -10 -1.64% 19,240
BKSW Bank QNB Indonesia Tbk. 60 -1 -1.64% 11,770
VAST Vastland Indonesia Tbk. 119 -2 -1.65% 25,990
RCCC Utama Radar Cahaya Tbk. 116 -2 -1.69% 29,300
TRGU Cerestar Indonesia Tbk. 173 -3 -1.70% 8,580
INET Sinergi Inti Andalan Prima Tbk. 171 -3 -1.72% 1,780,000
AMAN Makmur Berkah Amanda Tbk. 113 -2 -1.74% 19,620
PEGE Panca Global Kapital Tbk. 113 -2 -1.74% 18,150
LPPS Lenox Pasifik Investama Tbk. 56 -1 -1.75% 8,740
AGII Samator Indo Gas Tbk. 1,095 -20 -1.79% 1,740
APII Arita Prima Indonesia Tbk. 165 -3 -1.79% 935
INPP Indonesian Paradise Property Tbk. 815 -15 -1.81% 17
DOSS Global Sukses Digital Tbk 162 -3 -1.82% 9,160
DSNG Dharma Satya Nusantara Tbk. 805 -15 -1.83% 196,830
UNIC Unggul Indah Cahaya Tbk 8,050 -150 -1.83% 115
BATA Sepatu Bata Tbk. 53 -1 -1.85% 3,800
BUVA Bukit Uluwatu Villa Tbk. 53 -1 -1.85% 130,410
GSMF Equity Development Investment Tbk. 53 -1 -1.85% 1,850
MDKI Emdeki Utama Tbk 159 -3 -1.85% 31,330
BOBA Formosa Ingredient Factory Tbk. 157 -3 -1.88% 594
RSCH Charlie Hospital Semarang Tbk. 416 -8 -1.89% 38,920
JPFA Japfa Comfeed Indonesia Tbk. 1,550 -30 -1.90% 267,870
OBMD OBM Drilchem Tbk. 206 -4 -1.90% 4,170
ASII Astra International Tbk. 4,610 -90 -1.91% 559,010
KOCI Kokoh Exa Nusantara Tbk. 51 -1 -1.92% 45,800
KLIN Klinko Karya Imaji Tbk. 151 -3 -1.95% 13,490
MAXI Maxindo Karya Anugerah Tbk. 50 -1 -1.96% 8,140
MOLI Madusari Murni Indah Tbk. 200 -4 -1.96% 1,080
NETV MDTV Media Technologies Tbk. 150 -3 -1.96% 17,790
SRSN Indo Acidatama Tbk 50 -1 -1.96% 12,780
VOKS Voksel Electric Tbk. 198 -4 -1.98% 1,930
JARR Jhonlin Agro Raya Tbk. 392 -8 -2.00% 75,450
NAYZ Hassana Boga Sejahtera Tbk. 49 -1 -2.00% 25,320
SULI SLJ Global Tbk 97 -2 -2.02% 21,030
MBTO Martina Berto Tbk. 95 -2 -2.06% 22,190
BOLA Bali Bintang Sejahtera Tbk. 94 -2 -2.08% 2,940
GUNA Gunanusa Eramandiri Tbk. 282 -6 -2.08% 62,890
RIGS Rig Tenders Indonesia Tbk. 705 -15 -2.08% 1,900
ADES Akasha Wira International Tbk. 10,450 -225 -2.11% 413
CITY Natura City Developments Tbk. 93 -2 -2.11% 24,570
MGRO Mahkota Group Tbk. 690 -15 -2.13% 45,960
AWAN Era Digital Media Tbk. 274 -6 -2.14% 296,460
BRNA Berlina Tbk. 675 -15 -2.17% 117
LPGI Lippo General Insurance Tbk. 448 -10 -2.18% 416
SOHO Soho Global Health Tbk 665 -15 -2.21% 357
MTMH Murni Sadar Tbk. 880 -20 -2.22% 67,210
IDEA Idea Indonesia Akademi Tbk. 43 -1 -2.27% 1,090
TRIM Trimegah Sekuritas Indonesia Tbk. 344 -8 -2.27% 3,190
PORT Nusantara Pelabuhan Handal Tbk. 830 -20 -2.35% 82
AKRA AKR Corporindo Tbk. 1,235 -30 -2.37% 163,820
MMIX Multi Medika Internasional Tbk. 82 -2 -2.38% 34,060
RATU Raharja Energi Cepu Tbk. 5,975 -150 -2.45% 84,670
TRUS Trust Finance Indonesia Tbk 474 -12 -2.47% 206
EPMT Enseval Putera Megatrading Tbk. 2,340 -60 -2.50% 877
CUAN Petrindo Jaya Kreasi Tbk. 1,150 -30 -2.54% 1,050,000
EKAD Ekadharma International Tbk. 189 -5 -2.58% 2,390
GMTD Gowa Makassar Tourism Development Tbk. 2,640 -70 -2.58% 108
HAJJ Arsy Buana Travelindo Tbk. 150 -4 -2.60% 205,860
DNAR Bank Oke Indonesia Tbk. 112 -3 -2.61% 24,750
VERN Verona Indah Pictures Tbk. 110 -3 -2.65% 6,870
UNVR Unilever Indonesia Tbk. 1,645 -45 -2.66% 317,130
AMRT Sumber Alfaria Trijaya Tbk. 2,550 -70 -2.67% 309,460
REAL Repower Asia Indonesia Tbk 36 -1 -2.70% 14,030
LIVE Homeco Victoria Makmur Tbk. 143 -4 -2.72% 19,470
ARII Atlas Resources Tbk. 282 -8 -2.76% 625
DNET Indoritel Makmur Internasional Tbk 9,700 -275 -2.76% 64
MAPB Map Boga Adiperkasa Tbk 1,205 -35 -2.82% 115
DOOH Era Media Sejahtera Tbk. 103 -3 -2.83% 1,030,000
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,080 -120 -2.86% 2,800,000
BKSL Sentul City Tbk. 102 -3 -2.86% 3,610,000
MPIX Mitra Pedagang Indonesia Tbk. 68 -2 -2.86% 43,970
VTNY Venteny Fortuna International Tbk. 133 -4 -2.92% 83,990
AEGS Anugerah Spareparts Sejahtera Tbk. 33 -1 -2.94% 8,710
CNKO Exploitasi Energi Indonesia Tbk. 33 -1 -2.94% 254,290
KBAG Karya Bersama Anugerah Tbk. 33 -1 -2.94% 26,030
TGRA PT Terregra Asia Energy Tbk 33 -1 -2.94% 6,720
DMMX Digital Mediatama Maxima Tbk. 390 -12 -2.99% 91,000
RAAM Tripar Multivision Plus Tbk. 260 -8 -2.99% 15,830
GTRA Grahaprima Suksesmandiri Tbk. 129 -4 -3.01% 16,290
HATM Habco Trans Maritima Tbk. 256 -8 -3.03% 274,640
MHKI Multi Hanna Kreasindo Tbk. 128 -4 -3.03% 56,280
GZCO Gozco Plantations Tbk. 95 -3 -3.06% 75,420
IDPR Indonesia Pondasi Raya Tbk 190 -6 -3.06% 7,580
BBSS Bumi Benowo Sukses Sejahtera Tbk. 316 -10 -3.07% 1,440
DGNS Diagnos Laboratorium Utama Tbk 158 -5 -3.07% 185,710
FLMC Falmaco Nonwoven Industri Tbk 61 -2 -3.17% 2,420
INTP Indocement Tunggal Prakarsa Tbk. 5,100 -175 -3.32% 36,060
BNBR Bakrie & Brothers Tbk 29 -1 -3.33% 91,240
IRSX Folago Global Nusantara Tbk. 29 -1 -3.33% 25,920
DART Duta Anggada Realty Tbk 144 -5 -3.36% 1,920
FMII Fortune Mate Indonesia Tbk 396 -14 -3.41% 1,290
GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 -60 -3.41% 241
ADMG Polychem Indonesia Tbk 112 -4 -3.45% 5,660
KRYA Bangun Karya Perkasa Jaya Tbk. 138 -5 -3.50% 671,910
KJEN Krida Jaringan Nusantara Tbk. 110 -4 -3.51% 14,770
BMHS Bundamedik Tbk 214 -8 -3.60% 55,750
PTRO Petrosea Tbk. 2,900 -110 -3.65% 407,270
HDFA Radana Bhaskara Finance Tbk. 105 -4 -3.67% 419
MYOR Mayora Indah Tbk 2,100 -80 -3.67% 66,310
HRME Menteng Heritage Realty Tbk. 25 -1 -3.85% 1,730
INCF Indo Komoditi Korpora Tbk. 25 -1 -3.85% 1,420
WINR Winner Nusantara Jaya Tbk. 25 -1 -3.85% 31,330
GOLD Visi Telekomunikasi Infrastruktur Tbk. 248 -10 -3.88% 1,540
SAPX Satria Antaran Prima Tbk. 338 -14 -3.98% 4,080
AMMS Agung Menjangan Mas Tbk. 72 -3 -4.00% 139,080
PGLI Pembangunan Graha Lestari Indah Tbk. 120 -5 -4.00% 857
BAIK Bersama Mencapai Puncak Tbk. 95 -4 -4.04% 163,560
RAJA Rukun Raharja Tbk. 2,570 -110 -4.10% 642,430
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 161 -7 -4.17% 1,510
LAND Trimitra Propertindo Tbk. 23 -1 -4.17% 80,300
SMLE Sinergi Multi Lestarindo Tbk. 115 -5 -4.17% 15,270
KONI Perdana Bangun Pusaka Tbk 1,355 -60 -4.24% 82
CASS Cahaya Aero Services Tbk. 2,180 -100 -4.39% 784
BATR PT Benteng Api Technic Tbk 86 -4 -4.44% 122,980
ARTO Bank Jago Tbk. 1,655 -85 -4.89% 132,840
DIGI Arkadia Digital Media Tbk. 19 -1 -5.00% 30,530
LOPI Logisticsplus International Tbk. 38 -2 -5.00% 41,220
RELF Graha Mitra Asia Tbk. 19 -1 -5.00% 27,660
UVCR Trimegah Karya Pratama Tbk. 74 -4 -5.13% 122,970
BESS Batulicin Nusantara Maritim Tbk. 1,270 -70 -5.22% 492
SOFA Boston Furniture Industries Tbk. 72 -4 -5.26% 50,360
SOUL Mitra Tirta Buwana Tbk. 35 -2 -5.41% 45,040
LUCY Lima Dua Lima Tiga Tbk 101 -6 -5.61% 4,560
RUNS Global Sukses Solusi Tbk. 49 -3 -5.77% 7,740
MANG Manggung Polahraya Tbk. 32 -2 -5.88% 30,160
PADA Personel Alih Daya Tbk. 16 -1 -5.88% 138,890
TRON Teknologi Karya Digital Nusa Tbk. 107 -7 -6.14% 21,750
OPMS Optima Prima Metal Sinergi Tbk 75 -5 -6.25% 171,020
PADI Minna Padi Investama Sekuritas Tbk. 45 -3 -6.25% 7,490
WIFI Solusi Sinergi Digital Tbk 2,090 -140 -6.28% 1,050,000
BOAT Newport Marine Services Tbk. 103 -7 -6.36% 64,370
HOPE Harapan Duta Pertiwi Tbk. 27 -2 -6.90% 4,340
APLI Asiaplast Industries Tbk. 500 -40 -7.41% 530
JAWA Jaya Agra Wattie Tbk. 134 -11 -7.59% 88,610
INTA Intraco Penta Tbk. 12 -1 -7.69% 3,010
ARKA Arkha Jayanti Persada Tbk. 23 -2 -8.00% 60,940
ELSA Elnusa Tbk. 454 -40 -8.10% 826,600
PCAR Prima Cakrawala Abadi Tbk. 34 -3 -8.11% 2,860
BRIS Bank Syariah Indonesia Tbk. 2,550 -230 -8.27% 1,380,000
MAIN Malindo Feedmill Tbk. 695 -65 -8.55% 99,930
PIPA Multi Makmur Lemindo Tbk. 72 -7 -8.86% 306,340
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 -50 -8.93% 461,230
LAPD Leyand International Tbk. 40 -4 -9.09% 18,910
PTDU PT Djasa Ubersakti Tbk 20 -2 -9.09% 4,130
KOKA Koka Indonesia Tbk. 69 -7 -9.21% 124,840
ASBI Asuransi Bintang Tbk 456 -49 -9.70% 8,270
NICL PAM Mineral Tbk. 1,255 -135 -9.71% 5,160
JATI Informasi Teknologi Indonesia Tbk. 119 -13 -9.85% 579,440
GLOB Globe Kita Terang Tbk 64 -7 -9.86% 521
SINI Singaraja Putra Tbk. 3,610 -400 -9.98% 2,690
IKAI Intikeramik Alamasri Industri Tbk. 9 -1 -10.00% 44,570
ZYRX Zyrexindo Mandiri Buana Tbk 168 -23 -12.04% 186,700
IKAN Era Mandiri Cemerlang Tbk 61 -9 -12.86% 832,490
LPLI Star Pacific Tbk 238 -40 -14.39% 28,700
IOTF Sumber Sinergi Makmur Tbk. 198 -34 -14.66% 573,340
AXIO Tera Data Indonusa Tbk. 145 -25 -14.71% 282,300
KMTR Kirana Megatara Tbk 290 -50 -14.71% 39,200
TMPO Tempo Inti Media Tbk. 138 -24 -14.81% 181,050
BTEK Bumi Teknokultura Unggul Tbk 5 -1 -16.67% 150,990
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARGO Argo Pantes Tbk 635 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,450 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 87 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 96 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,250 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LFLO Imago Mulia Persada Tbk 254 N/A N/A N/A
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,250 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 474 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 278 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 735 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 312 N/A N/A N/A