Pergerakan Indeks

S&P/TSX Composite

GSPTSE 06 Juli 2026

Daftar saham pada 06 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 830 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
LAPD Leyand International Tbk. 78 +20 +34.48% 2,247,101
NTBK Nusatama Berkah Tbk. 67 +17 +34.00% 4,930,681
BELL Trisula Textile Industries Tbk 122 +26 +27.08% 2,989,717
YUPI Yupi Indo Jelly Gum Tbk. 1,530 +305 +24.90% 15,998
SKBM Sekar Bumi Tbk. 535 +105 +24.42% 9,904
ERTX Eratex Djaja Tbk. 161 +29 +21.97% 196,136
INOV Inocycle Technology Group Tbk. 134 +21 +18.58% 582,470
ASPI Andalan Sakti Primaindo Tbk. 488 +74 +17.87% 44,756
ESTI Ever Shine Tex Tbk. 137 +20 +17.09% 672,287
BUVA Bukit Uluwatu Villa Tbk. 870 +105 +13.73% 2,731,613
COCO Wahana Interfood Nusantara Tbk. 328 +38 +13.10% 4,591,404
RGAS Kian Santang Muliatama Tbk. 212 +24 +12.77% 3,336,595
CHEM Chemstar Indonesia Tbk. 64 +7 +12.28% 1,166,283
BALI Bali Towerindo Sentra Tbk 1,365 +145 +11.89% 123
HATM Habco Trans Maritima Tbk. 450 +46 +11.39% 822,874
DPUM Dua Putra Utama Makmur Tbk 101 +10 +10.99% 522,126
ACRO Samcro Hyosung Adilestari Tbk. 62 +6 +10.71% 856,149
CASH Cashlez Worldwide Indonesia Tbk. 210 +19 +9.95% 12,984
MINA Sanurhasta Mitra Tbk 288 +26 +9.92% 1,338,765
SOSS Shield On Service Tbk. 835 +75 +9.87% 289
LMAX Lupromax Pelumas Indonesia Tbk. 78 +7 +9.86% 55,210
ASHA Cilacap Samudera Fishing Industry Tbk. 56 +5 +9.80% 975,227
PORT Nusantara Pelabuhan Handal Tbk. 900 +80 +9.76% 373
IFSH Ifishdeco Tbk. 1,465 +130 +9.74% 314
BAPA Bekasi Asri Pemula Tbk. 414 +36 +9.52% 183,472
PTMP Mitra Pack Tbk. 58 +5 +9.43% 2,253,262
PIPA Multi Makmur Lemindo Tbk. 117 +10 +9.35% 1,269,604
PPGL Prima Globalindo Logistik Tbk. 212 +18 +9.28% 30,385
AGII Samator Indo Gas Tbk. 2,830 +240 +9.27% 3,796
ISAP Isra Presisi Indonesia Tbk. 24 +2 +9.09% 232,840
KKES Kusuma Kemindo Sentosa Tbk. 48 +4 +9.09% 40,963
MTWI Malacca Trust Wuwungan Insurance Tbk. 288 +24 +9.09% 42
TYRE King Tire Indonesia Tbk. 111 +9 +8.82% 80,160
SAGE Saptausaha Gemilangindah Tbk. 25 +2 +8.70% 33,982
INDR Indorama Synthetics Tbk. 2,100 +165 +8.53% 317
BKDP Bukit Darmo Property Tbk 90 +7 +8.43% 77,578
VICI Victoria Care Indonesia Tbk 645 +50 +8.40% 93,906
ISEA Indo American Seafoods Tbk 65 +5 +8.33% 41,325
SQMI Wilton Makmur Indonesia Tbk. 52 +4 +8.33% 23,906
KPIG MNC Tourism Indonesia Tbk. 79 +6 +8.22% 1,789,642
KUAS Ace Oldfields Tbk. 93 +7 +8.14% 1,287,243
IPAC Era Graharealty Tbk 153 +11 +7.75% 552
GRPH Griptha Putra Persada Tbk. 58 +4 +7.41% 101,087
VISI Satu Visi Putra Tbk. 1,020 +70 +7.37% 18,993
WGSH Wira Global Solusi Tbk 147 +10 +7.30% 127,632
VTNY Venteny Fortuna International Tbk. 59 +4 +7.27% 218,753
BAIK Bersama Mencapai Puncak Tbk. 665 +45 +7.26% 183,992
HALO Haloni Jane Tbk. 61 +4 +7.02% 798,343
CENT Centratama Telekomunikasi Indonesia Tbk. 77 +5 +6.94% 28,368
NASA Andalan Perkasa Abadi Tbk 31 +2 +6.90% 1,818
TARA Agung Semesta Sejahtera Tbk. 31 +2 +6.90% 6,454
MBTO Martina Berto Tbk. 109 +7 +6.86% 88,717
EPAC Megalestari Epack Sentosaraya Tbk. 78 +5 +6.85% 16,146,509
HADE Himalaya Energi Perkasa Tbk. 16 +1 +6.67% 12,084
MPPA Matahari Putra Prima Tbk. 48 +3 +6.67% 203,618
MINE PT Sinar Terang Mandiri Tbk. 226 +14 +6.60% 18,174
BABY Multitrend Indo Tbk. 179 +11 +6.55% 86,496
TIFA KDB Tifa Finance Tbk. 228 +14 +6.54% 1,946
VIVA Visi Media Asia Tbk. 35 +2 +6.06% 102,081
PSKT Red Planet Indonesia Tbk. 195 +11 +5.98% 139,918
JAYA Armada Berjaya Trans Tbk. 125 +7 +5.93% 27,359
ANDI Andira Agro Tbk. 18 +1 +5.88% 15,803
PPRO PT PP Property Tbk. 18 +1 +5.88% 105,069
PICO Pelangi Indah Canindo Tbk 127 +7 +5.83% 7,309
CITY Natura City Developments Tbk. 166 +9 +5.73% 62,138
PADA Personel Alih Daya Tbk. 111 +6 +5.71% 254,098
VRNA Mizuho Leasing Indonesia Tbk. 74 +4 +5.71% 5,078
TPIA Chandra Asri Pacific Tbk. 1,885 +100 +5.60% 3,425,209
MIRA Mitra International Resources Tbk. 19 +1 +5.56% 23,420
MPRO Maha Properti Indonesia Tbk. 9,500 +500 +5.56% 14
TAMU Pelayaran Tamarin Samudra Tbk 19 +1 +5.56% 53,796
WMPP Widodo Makmur Perkasa Tbk. 19 +1 +5.56% 220,326
BRRC Raja Roti Cemerlang Tbk. 58 +3 +5.45% 95,994
FUTR Futura Energi Global Tbk. 232 +12 +5.45% 1,984,500
BRMS Bumi Resources Minerals Tbk. 525 +27 +5.42% 3,462,911
CAMP Campina Ice Cream Industry Tbk. 175 +9 +5.42% 11,933
SLIS Gaya Abadi Sempurna Tbk. 60 +3 +5.26% 718,483
TRON Teknologi Karya Digital Nusa Tbk. 101 +5 +5.21% 575,102
BIPI Astrindo Nusantara Infrastruktur Tbk. 127 +6 +4.96% 3,999,714
SCNP Selaras Citra Nusantara Perkasa Tbk. 150 +7 +4.90% 4,266
BRIS Bank Syariah Indonesia Tbk. 1,835 +85 +4.86% 102,154
DCII PT DCI Indonesia Tbk 198,950 +9,175 +4.83% 29
RAJA Rukun Raharja Tbk. 4,130 +190 +4.82% 290,274
IFII Indonesia Fibreboard Industry Tbk 218 +10 +4.81% 2,536
TRIN Perintis Triniti Properti Tbk 358 +16 +4.68% 83,863
ENRG Energi Mega Persada Tbk. 1,125 +50 +4.65% 472,224
PRAY Famon Awal Bros Sedaya Tbk. 680 +30 +4.62% 170
NANO Nanotech Indonesia Global Tbk. 23 +1 +4.55% 83,275
DSFI Dharma Samudera Fishing Industries Tbk. 70 +3 +4.48% 18,337
AREA Dunia Virtual Online Tbk 234 +10 +4.46% 7,581
EMDE Megapolitan Developments Tbk. 71 +3 +4.41% 177,492
PEHA Phapros Tbk. 246 +10 +4.24% 283
YPAS Yanaprima Hastapersada Tbk. 630 +25 +4.13% 561
UNTD Terang Dunia Internusa Tbk. 76 +3 +4.11% 102,800
BUKK Bukaka Teknik Utama Tbk. 1,160 +45 +4.04% 530
BHIT MNC Asia Holding Tbk. 26 +1 +4.00% 58,475
HOKI Buyung Poetra Sembada Tbk 52 +2 +4.00% 452,136
LAND Trimitra Propertindo Tbk. 52 +2 +4.00% 713,480
RODA Pikko Land Development tbk. 52 +2 +4.00% 397,459
BSML Bintang Samudera Mandiri Lines Tbk. 525 +20 +3.96% 130,137
ASGR Astra Graphia Tbk. 1,585 +60 +3.93% 17,198
PGUN Pradiksi Gunatama Tbk. 7,275 +275 +3.93% 62
FAST Fast Food Indonesia Tbk. 268 +10 +3.88% 12,914
BAJA Saranacentral Bajatama Tbk. 161 +6 +3.87% 10,236
IPOL Indopoly Swakarsa Industry Tbk. 109 +4 +3.81% 3,116
TRJA Transkon Jaya Tbk 109 +4 +3.81% 2,774
WAPO Wahana Pronatural Tbk. 109 +4 +3.81% 2,133
NAIK Adiwarna Anugerah Abadi Tbk. 83 +3 +3.75% 44,203
OBMD OBM Drilchem Tbk. 166 +6 +3.75% 4,445
BTPN Bank SMBC Indonesia Tbk. 2,220 +80 +3.74% 121
DILD Intiland Development Tbk. 111 +4 +3.74% 50,364
INTD Inter-Delta Tbk 222 +8 +3.74% 374
KRYA Bangun Karya Perkasa Jaya Tbk. 56 +2 +3.70% 695,161
POLA Pool Advista Finance Tbk. 56 +2 +3.70% 94,435
PART Cipta Perdana Lancar Tbk 113 +4 +3.67% 76,986
AKRA AKR Corporindo Tbk. 1,300 +45 +3.59% 188,384
INDY Indika Energy Tbk. 2,020 +70 +3.59% 83,296
KBLV First Media Tbk. 87 +3 +3.57% 315,533
NAYZ Hassana Boga Sejahtera Tbk. 58 +2 +3.57% 22,294
RSCH Charlie Hospital Semarang Tbk. 292 +10 +3.55% 272,635
AWAN Era Digital Media Tbk. 147 +5 +3.52% 5,805
KRAS Krakatau Steel (Persero) Tbk. 206 +7 +3.52% 36,894
MEJA Harta Djaya Karya Tbk. 89 +3 +3.49% 87,990
CTTH Citatah Tbk. 122 +4 +3.39% 50,305
TOSK Topindo Solusi Komunika Tbk. 61 +2 +3.39% 259,204
CMNP Citra Marga Nusaphala Persada Tbk. 1,380 +45 +3.37% 865
RATU Raharja Energi Cepu Tbk. 5,500 +175 +3.29% 59,237
SURI Maja Agung Latexindo Tbk. 63 +2 +3.28% 126,566
ARTO Bank Jago Tbk. 950 +30 +3.26% 45,180
BOLT Garuda Metalindo Tbk. 795 +25 +3.25% 222
CCSI Communication Cable Systems Indonesia Tbk. 254 +8 +3.25% 2,616
PEVE Penta Valent Tbk. 318 +10 +3.25% 2,800
BBSS Bumi Benowo Sukses Sejahtera Tbk. 96 +3 +3.23% 9,103
RLCO Abadi Lestari Indonesia Tbk. 3,270 +100 +3.15% 5,095
PJAA Pembangunan Jaya Ancol Tbk. 462 +14 +3.13% 611
TRIS Trisula International Tbk. 165 +5 +3.13% 163,229
WBSA BSA Logistics Indonesia Tbk. 660 +20 +3.13% 107,321
BPTR Batavia Prosperindo Trans Tbk. 68 +2 +3.03% 2,966
PYFA Pyridam Farma Tbk 208 +6 +2.97% 143,516
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,790 +80 +2.95% 2,574,730
BEEF Estika Tata Tiara Tbk. 210 +6 +2.94% 890,481
PDES Destinasi Tirta Nusantara Tbk 420 +12 +2.94% 388
AGRO Bank Raya Indonesia Tbk. 141 +4 +2.92% 16,374
YELO Yelooo Integra Datanet Tbk. 71 +2 +2.90% 337,124
PTSP Pioneerindo Gourmet International Tbk. 890 +25 +2.89% 163
STRK Lovina Beach Brewery Tbk. 72 +2 +2.86% 406,470
IKAN Era Mandiri Cemerlang Tbk 73 +2 +2.82% 100,140
PRDA Prodia Widyahusada Tbk 2,580 +70 +2.79% 7,674
ESTA Esta Multi Usaha Tbk. 185 +5 +2.78% 54,381
KBAG Karya Bersama Anugerah Tbk. 37 +1 +2.78% 9,430
DNAR Bank Oke Indonesia Tbk. 113 +3 +2.73% 4,814
SUPA Super Bank Indonesia Tbk. 565 +15 +2.73% 96,284
BOLA Bali Bintang Sejahtera Tbk. 151 +4 +2.72% 6,610
AEGS Anugerah Spareparts Sejahtera Tbk. 38 +1 +2.70% 8,259
DGWG Delta Giri Wacana Tbk. 304 +8 +2.70% 149,131
TOBA TBS Energi Utama Tbk 386 +10 +2.66% 38,530
HERO DFI Retail Nusantara Tbk. 312 +8 +2.63% 9,751
SULI SLJ Global Tbk 78 +2 +2.63% 6,986
PSAT Pancaran Samudera Transport Tbk. 795 +20 +2.58% 759
ASSA Adi Sarana Armada Tbk. 605 +15 +2.54% 9,134
APLI Asiaplast Industries Tbk. 248 +6 +2.48% 2,729
CDIA Chandra Daya Investasi Tbk. 625 +15 +2.46% 258,730
SAME Sarana Meditama Metropolitan Tbk 336 +8 +2.44% 5,293
ATAP Trimitra Prawara Goldland Tbk 430 +10 +2.38% 2,570
CITA Cita Mineral Investindo Tbk. 3,060 +70 +2.34% 1,485
HAIS Hasnur Internasional Shipping Tbk 175 +4 +2.34% 5,778
CNMA Nusantara Sejahtera Raya Tbk. 88 +2 +2.33% 78,426
GTSI GTS Internasional Tbk 132 +3 +2.33% 154,533
HRME Menteng Heritage Realty Tbk. 44 +1 +2.33% 3,489
PTRO Petrosea Tbk. 3,950 +90 +2.33% 189,309
IMPC Impack Pratama Industri Tbk. 1,545 +35 +2.32% 135,705
DOSS Global Sukses Digital Tbk 133 +3 +2.31% 2,024
GMTD Gowa Makassar Tourism Development Tbk. 1,330 +30 +2.31% 58
TNCA Trimuda Nuansa Citra Tbk. 136 +3 +2.26% 2,335
MGNA Magna Investama Mandiri Tbk 91 +2 +2.25% 26,033
PADI Minna Padi Investama Sekuritas Tbk. 91 +2 +2.25% 8,420,927
MAHA Mandiri Herindo Adiperkasa Tbk. 137 +3 +2.24% 15,559
PSSI IMC Pelita Logistik Tbk. 276 +6 +2.22% 3,657
APII Arita Prima Indonesia Tbk. 186 +4 +2.20% 255
CBPE Citra Buana Prasida Tbk. 280 +6 +2.19% 128
ALII Ancara Logistics Indonesia Tbk. 710 +15 +2.16% 2,660
GTRA Grahaprima Suksesmandiri Tbk. 189 +4 +2.16% 536
INTP Indocement Tunggal Prakarsa Tbk. 4,250 +90 +2.16% 17,555
TCPI Transcoal Pacific Tbk. 7,100 +150 +2.16% 71,371
BNLI Bank Permata Tbk 2,380 +50 +2.15% 469
LEAD Logindo Samudramakmur Tbk. 95 +2 +2.15% 117,226
CBRE Cakra Buana Resources Energi Tbk. 715 +15 +2.14% 130,352
NZIA Nusantara Almazia Tbk 143 +3 +2.14% 136,980
RONY Aracord Nusantara Group Tbk. 955 +20 +2.14% 208
BINO Perma Plasindo Tbk. 97 +2 +2.11% 1,190
DOID BUMA Internasional Grup Tbk. 194 +4 +2.11% 50,608
OPMS Optima Prima Metal Sinergi Tbk 99 +2 +2.06% 577,574
VOKS Voksel Electric Tbk. 198 +4 +2.06% 177
AISA FKS Food Sejahtera Tbk. 100 +2 +2.04% 24,013
ASPR Asia Pramulia Tbk. 150 +3 +2.04% 266,670
INET Sinergi Inti Andalan Prima Tbk. 200 +4 +2.04% 745,283
MPXL MPX Logistics International Tbk. 150 +3 +2.04% 1,528
MTEL Dayamitra Telekomunikasi Tbk. 500 +10 +2.04% 300,237
SGRO Prime Agri Resources Tbk. 3,050 +60 +2.01% 3,175
SSMS Sawit Sumbermas Sarana Tbk. 780 +15 +1.96% 112,665
AKSI Mineral Sumberdaya Mandiri Tbk 210 +4 +1.94% 564
ASLI Asri Karya Lestari Tbk. 210 +4 +1.94% 11,262
GUNA Gunanusa Eramandiri Tbk. 158 +3 +1.94% 1,544
LION Lion Metal Works Tbk. 316 +6 +1.94% 104
DIVA Distribusi Voucher Nusantara Tbk. 106 +2 +1.92% 54,293
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 +1 +1.92% 420,110
IKBI Sumi Indo Kabel Tbk. 530 +10 +1.92% 570
SOFA Solusi Environment Asia Tbk. 212 +4 +1.92% 14,500
SPMA Suparma Tbk. 212 +4 +1.92% 43,450
VKTR VKTR Teknologi Mobilitas Tbk. 530 +10 +1.92% 196,718
MITI Mitra Investindo Tbk 160 +3 +1.91% 3,819
CARE Metro Healthcare Indonesia Tbk. 430 +8 +1.90% 3,785
SMAR Sinar Mas Agro Resources and Technology Tbk 4,910 +90 +1.87% 255
BULL Buana Lintas Lautan Tbk. 330 +6 +1.85% 1,275,040
SCCO Supreme Cable Manufacturing & Commerce 2,210 +40 +1.84% 164
SOHO Soho Global Health Tbk 1,105 +20 +1.84% 196
SURE Super Energy Tbk. 2,770 +50 +1.84% 24
MUTU Mutuagung Lestari Tbk. 112 +2 +1.82% 81,770
FILM MD Entertainment Tbk 1,690 +30 +1.81% 17,919
BCIP Bumi Citra Permai Tbk. 57 +1 +1.79% 84,326
NPGF Nusa Palapa Gemilang Tbk. 57 +1 +1.79% 150,438
WOWS Ginting Jaya Energi Tbk. 57 +1 +1.79% 47,185
BMHS Bundamedik Tbk 174 +3 +1.75% 6,074
GWSA Greenwood Sejahtera Tbk. 117 +2 +1.74% 4,037
DOOH Era Media Sejahtera Tbk. 118 +2 +1.72% 125,572
LOPI Logisticsplus International Tbk. 59 +1 +1.72% 99,653
MKTR Menthobi Karyatama Raya Tbk. 119 +2 +1.71% 2,165
NEST Esta Indonesia Tbk 595 +10 +1.71% 29,216
DKHH Cipta Sarana Medika Tbk. 60 +1 +1.69% 165,314
HUMI Humpuss Maritim Internasional Tbk. 120 +2 +1.69% 129,960
LPLI Star Pacific Tbk 240 +4 +1.69% 990
MDIY Daya Intiguna Yasa Tbk. 900 +15 +1.69% 334
PTPS Pulau Subur Tbk. 126 +2 +1.61% 2,248
FORE Fore Kopi Indonesia Tbk. 635 +10 +1.60% 46,699
IATA Karya Pacific Energy Tbk. 64 +1 +1.59% 387,811
MPMX Mitra Pinasthika Mustika Tbk. 975 +15 +1.56% 17,879
SSTM Sunson Textile Manufacture Tbk 390 +6 +1.56% 11,919
UVCR Trimegah Karya Pratama Tbk. 131 +2 +1.55% 312,990
AMAN Makmur Berkah Amanda Tbk. 264 +4 +1.54% 2,673
OMED Jayamas Medica Industri Tbk. 198 +3 +1.54% 436,284
NELY Pelayaran Nelly Dwi Putri Tbk. 200 +3 +1.52% 797
COIN Indokripto Koin Semesta Tbk 675 +10 +1.50% 39,015
SMGA Sumber Mineral Global Abadi Tbk. 68 +1 +1.49% 16,664
SRSN Indo Acidatama Tbk 68 +1 +1.49% 265,981
LMPI Langgeng Makmur Industri Tbk. 137 +2 +1.48% 1,379
VERN Verona Indah Pictures Tbk. 137 +2 +1.48% 27,353
MEDS Hetzer Medical Indonesia Tbk. 69 +1 +1.47% 174,367
MGRO Mahkota Group Tbk. 690 +10 +1.47% 65,296
TCID Mandom Indonesia Tbk. 2,800 +40 +1.45% 6
BUMI Bumi Resources Tbk 141 +2 +1.44% 17,692,202
LPCK Lippo Cikarang Tbk 505 +7 +1.41% 3,380
KBLM Kabelindo Murni Tbk. 290 +4 +1.40% 11
SMMT Golden Eagle Energy Tbk. 1,815 +25 +1.40% 712
PUDP Pudjiadi Prestige Tbk. 294 +4 +1.38% 201
BRPT Barito Pacific Tbk. 1,505 +20 +1.35% 1,348,934
BWPT Eagle High Plantations Tbk. 75 +1 +1.35% 436,493
ACST Acset Indonusa Tbk. 77 +1 +1.32% 2,769
AMFG Asahimas Flat Glass Tbk. 3,070 +40 +1.32% 63
JAST Jasnita Telekomindo Tbk. 77 +1 +1.32% 19,271
DYAN Dyandra Media International Tbk. 78 +1 +1.30% 6,449
GEMA Gema Grahasarana Tbk. 79 +1 +1.28% 3,123
AMMS Agung Menjangan Mas Tbk. 320 +4 +1.27% 222
DEWA Darma Henwa Tbk 318 +4 +1.27% 4,799,735
DMMX Digital Mediatama Maxima Tbk. 159 +2 +1.27% 1,279
GDST Gunawan Dianjaya Steel Tbk. 80 +1 +1.27% 982
NINE Techno9 Indonesia Tbk. 80 +1 +1.27% 135,528
PMUI Prima Multi Usaha Indonesia Tbk. 80 +1 +1.27% 30,181
TGKA Tigaraksa Satria Tbk. 4,830 +60 +1.26% 7
GSMF Equity Development Investment Tbk. 81 +1 +1.25% 50,207
BBCA Bank Central Asia Tbk. 6,125 +75 +1.24% 1,486,849
DFAM Dafam Property Indonesia Tbk. 83 +1 +1.22% 121,948
KAQI Jantra Grupo Indonesia Tbk. 84 +1 +1.20% 109,831
BATR PT Benteng Api Technic Tbk 85 +1 +1.19% 3,690
BREN Barito Renewables Energy Tbk. 3,440 +40 +1.18% 752,564
KIOS Kioson Komersial Indonesia Tbk 87 +1 +1.16% 59,752
PGLI Pembangunan Graha Lestari Indah Tbk. 175 +2 +1.16% 210
HEAL Medikaloka Hermina Tbk. 885 +10 +1.14% 55,071
SKLT Sekar Laut Tbk. 179 +2 +1.13% 327
MPOW Megapower Makmur Tbk 90 +1 +1.12% 25,092
PRIM Royal Prima Tbk. 90 +1 +1.12% 32,319
JATI Informasi Teknologi Indonesia Tbk. 92 +1 +1.10% 15,779
PGAS Perusahaan Gas Negara Tbk. 1,405 +15 +1.08% 250,857
BNII Bank Maybank Indonesia Tbk. 190 +2 +1.06% 6,965
BEST Bekasi Fajar Industrial Estate Tbk. 97 +1 +1.04% 3,393
KOCI Kokoh Exa Nusantara Tbk. 98 +1 +1.03% 109,025
PSGO Palma Serasih Tbk. 198 +2 +1.02% 659
BTPS Bank BTPN Syariah Tbk 1,000 +10 +1.01% 26,262
DATA Remala Abadi Tbk. 2,020 +20 +1.00% 6,016
LPIN Multi Prima Sejahtera Tbk 404 +4 +1.00% 267
NICL PAM Mineral Tbk. 505 +5 +1.00% 163,778
ASBI Asuransi Bintang Tbk 410 +4 +0.99% 4
FIRE Alfa Energi Investama Tbk 102 +1 +0.99% 66,450
MTDL Metrodata Electronics Tbk. 510 +5 +0.99% 1,006
PPRE PP Presisi Tbk. 102 +1 +0.99% 253,681
SICO Sigma Energy Compressindo Tbk. 102 +1 +0.99% 4,511
SMLE Sinergi Multi Lestarindo Tbk. 102 +1 +0.99% 478,142
UNIQ Ulima Nitra Tbk 102 +1 +0.99% 147,600
BUDI Budi Starch & Sweetener Tbk. 206 +2 +0.98% 188
KETR Ketrosden Triasmitra Tbk. 515 +5 +0.98% 49,599
LIVE Homeco Victoria Makmur Tbk. 208 +2 +0.97% 832
PMJS Putra Mandiri Jembar Tbk 104 +1 +0.97% 3,269
ICON Island Concepts Indonesia Tbk. 105 +1 +0.96% 36,995
PNSE Pudjiadi & Sons Tbk. 525 +5 +0.96% 7
WINS Wintermar Offshore Marine Tbk. 530 +5 +0.95% 10,215
ADMF Adira Dinamika Multi Finance Tbk. 8,050 +75 +0.94% 49
BBYB Bank Neo Commerce Tbk. 214 +2 +0.94% 102,098
HAJJ Arsy Buana Travelindo Tbk. 107 +1 +0.94% 85,568
LCKM LCK Global Kedaton Tbk. 107 +1 +0.94% 125,818
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 214 +2 +0.94% 10,328
GRIA Ingria Pratama Capitalindo Tbk. 108 +1 +0.93% 9,235
SBMA Surya Biru Murni Acetylene Tbk. 108 +1 +0.93% 10,622
BBNI Bank Negara Indonesia (Persero) Tbk. 3,280 +30 +0.92% 292,285
MRAT Mustika Ratu Tbk. 440 +4 +0.92% 530
RMKE RMK Energy Tbk. 2,200 +20 +0.92% 106,556
MEDC Medco Energi Internasional Tbk 1,110 +10 +0.91% 195,332
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,120 +10 +0.90% 28,178
NASI Wahana Inti Makmur Tbk. 112 +1 +0.90% 10,268
KINO Kino Indonesia Tbk. 1,140 +10 +0.88% 7
DGNS Diagnos Laboratorium Utama Tbk 232 +2 +0.87% 1,852
PTBA Bukit Asam Tbk. 2,330 +20 +0.87% 61,112
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,875 +50 +0.86% 5
ADES Akasha Wira International Tbk. 32,775 +275 +0.85% 475
AKPI Argha Karya Prima Industry Tbk. 476 +4 +0.85% 653
KIJA Kawasan Industri Jababeka Tbk. 119 +1 +0.85% 91,123
PBID Panca Budi Idaman Tbk. 474 +4 +0.85% 2,204
TOTO Surya Toto Indonesia Tbk. 236 +2 +0.85% 1,626
BBRM Pelayaran National Bina Buana Raya Tbk. 122 +1 +0.83% 105,410
TRUS Trust Finance Indonesia Tbk 605 +5 +0.83% 27,062
CUAN Petrindo Jaya Kreasi Tbk. 615 +5 +0.82% 1,728,270
DGIK Nusa Konstruksi Enjiniring Tbk. 123 +1 +0.82% 4,023
HGII Hero Global Investment Tbk. 123 +1 +0.82% 6,206
FMII Fortune Mate Indonesia Tbk 254 +2 +0.79% 2,026
INDS Indospring Tbk. 254 +2 +0.79% 12,288
PWON Pakuwon Jati Tbk. 256 +2 +0.79% 433,731
OASA Maharaksa Biru Energi Tbk. 262 +2 +0.77% 100,567
ESIP Sinergi Inti Plastindo Tbk 133 +1 +0.76% 385,359
VICO Victoria Investama Tbk. 132 +1 +0.76% 164
APIC Pacific Strategic Financial Tbk. 675 +5 +0.75% 12,435
PURI Puri Global Sukses Tbk 135 +1 +0.75% 3,966
RIGS Rig Tenders Indonesia Tbk. 675 +5 +0.75% 560
ALDO Alkindo Naratama Tbk. 680 +5 +0.74% 405
POLI Pollux Hotels Group Tbk. 680 +5 +0.74% 247
SATU Kota Satu Properti Tbk. 274 +2 +0.74% 12,581
VINS Victoria Insurance Tbk. 137 +1 +0.74% 914
JSMR Jasa Marga (Persero) Tbk. 2,760 +20 +0.73% 18,550
BANK Bank Aladin Syariah Tbk. 278 +2 +0.72% 40,394
BLES Superior Prima Sukses Tbk 140 +1 +0.72% 2,886
GZCO Gozco Plantations Tbk. 139 +1 +0.72% 38,390
IMJS Indomobil Multi Jasa Tbk. 139 +1 +0.72% 5,126
SMRA Summarecon Agung Tbk. 280 +2 +0.72% 60,400
PNIN Paninvest Tbk. 715 +5 +0.70% 811
GLVA Galva Technologies Tbk 292 +2 +0.69% 37
BFIN BFI Finance Indonesia Tbk. 750 +5 +0.67% 159,535
LPPF MDS Retailing Tbk. 1,495 +10 +0.67% 10,234
SMBR Semen Baturaja Tbk. 151 +1 +0.67% 9,130
GOOD Garudafood Putra Putri Jaya Tbk. 306 +2 +0.66% 950
IPCM Jasa Armada Indonesia Tbk. 310 +2 +0.65% 5,511
TAPG Triputra Agro Persada Tbk 1,560 +10 +0.65% 58,709
CMNT Cemindo Gemilang Tbk. 800 +5 +0.63% 265,464
FPNI Lotte Chemical Titan Tbk. 318 +2 +0.63% 11,821
SOCI Soechi Lines Tbk. 320 +2 +0.63% 29,729
CFIN Clipan Finance Indonesia Tbk. 324 +2 +0.62% 9,714
ABDA Asuransi Bina Dana Arta Tbk. 3,330 +20 +0.60% 56
PBSA Paramita Bangun Sarana Tbk. 835 +5 +0.60% 6,429
PNGO Pinago Utama Tbk. 3,450 +20 +0.58% 166
PGEO Pertamina Geothermal Energy Tbk. 880 +5 +0.57% 60,019
RISE Jaya Sukses Makmur Sentosa Tbk. 885 +5 +0.57% 4,784
MDKI Emdeki Utama Tbk 178 +1 +0.56% 70
NIKL Pelat Timah Nusantara Tbk. 180 +1 +0.56% 49,199
HOMI Grand House Mulia Tbk 182 +1 +0.55% 20,835
KOPI Mitra Energi Persada Tbk. 183 +1 +0.55% 2,900
CASS Cahaya Aero Services Tbk. 1,850 +10 +0.54% 3,541
CHIP Pelita Teknologi Global Tbk. 935 +5 +0.54% 1,113
IRRA Itama Ranoraya Tbk. 376 +2 +0.53% 6,417
DAYA Duta Intidaya Tbk. 980 +5 +0.51% 33
ITIC Indonesian Tobacco Tbk. 199 +1 +0.51% 404
BMRI Bank Mandiri (Persero) Tbk. 4,030 +20 +0.50% 1,436,663
MYOH Samindo Resources Tbk. 1,025 +5 +0.49% 55
CEKA Wilmar Cahaya Indonesia Tbk. 2,140 +10 +0.47% 150
CTBN Citra Tubindo Tbk. 5,475 +25 +0.46% 2
GJTL Gajah Tunggal Tbk. 1,125 +5 +0.45% 11,029
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,050 +50 +0.45% 63
ABMM ABM Investama Tbk. 2,290 +10 +0.44% 1,613
BRAM Indo Kordsa Tbk. 4,520 +20 +0.44% 9
DSNG Dharma Satya Nusantara Tbk. 1,150 +5 +0.44% 14,614
ITMG Indo Tambangraya Megah Tbk. 22,625 +100 +0.44% 5,611
BBTN Bank Tabungan Negara (Persero) Tbk. 1,165 +5 +0.43% 151,842
NISP Bank OCBC NISP Tbk. 1,190 +5 +0.42% 19,390
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,210 +5 +0.41% 5,621
MICE Multi Indocitra Tbk. 498 +2 +0.40% 62
MORA Ekamas Mora Republik Tbk. 6,650 +25 +0.38% 2,328
MDKA Merdeka Copper Gold Tbk. 2,710 +10 +0.37% 254,293
ANTM Aneka Tambang Tbk. 2,940 +10 +0.34% 702,237
CLPI Colorpak Indonesia Tbk. 1,470 +5 +0.34% 1,150
FAPA PT FAP Agri Tbk 7,375 +25 +0.34% 16
SRTG Saratoga Investama Sedaya Tbk. 1,560 +5 +0.32% 15,834
AADI Adaro Andalan Indonesia Tbk. 8,000 +25 +0.31% 39,287
MGLV Panca Anugrah Wisesa Tbk 8,625 +25 +0.29% 3,211
WIFI Solusi Sinergi Digital Tbk 1,725 +5 +0.29% 93,302
SFAN Surya Fajar Capital Tbk. 1,975 +5 +0.25% 521
MKPI Metropolitan Kentjana Tbk. 20,900 +50 +0.24% 408
BBSI Krom Bank Indonesia Tbk 4,610 +10 +0.22% 8
GGRM Gudang Garam Tbk. 15,800 +25 +0.16% 6,390
AALI Astra Agro Lestari Tbk. 6,025 0 0.00% 5,747
ADRO Alamtri Resources Indonesia Tbk. 2,300 0 0.00% 167,976
AHAP Asuransi Harta Aman Pratama Tbk. 87 0 0.00% 39,024
AMAR Bank Amar Indonesia Tbk 206 0 0.00% 2,209
AMRT Sumber Alfaria Trijaya Tbk. 1,395 0 0.00% 356,243
APEX Apexindo Pratama Duta Tbk 122 0 0.00% 16,107
ARII Atlas Resources Tbk. 272 0 0.00% 1,020
ARNA Arwana Citramulia Tbk. 450 0 0.00% 12,417
ASJT Asuransi Jasa Tania Tbk. 156 0 0.00% 1,858
ASRM Asuransi Ramayana Tbk. 244 0 0.00% 112
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 2,689
AUTO Astra Otoparts Tbk. 2,390 0 0.00% 8,831
AVIA Avia Avian Tbk. 320 0 0.00% 91,934
AYAM Janu Putra Sejahtera Tbk. 350 0 0.00% 192,244
BABP Bank MNC Internasional Tbk. 50 0 0.00% 539
BACA Bank Capital Indonesia Tbk. 101 0 0.00% 2,318
BAPI Bhakti Agung Propertindo Tbk. 17 0 0.00% 26,197
BAUT Mitra Angkasa Sejahtera Tbk. 27 0 0.00% 11,843
BAYU Bayu Buana Tbk. 1,130 0 0.00% 147
BBHI Allo Bank Indonesia Tbk. 930 0 0.00% 3,159
BBKP Bank KB Indonesia Tbk. 51 0 0.00% 447,239
BBLD Buana Finance Tbk. 520 0 0.00% 97
BBMD Bank Mestika Dharma Tbk. 1,905 0 0.00% 0
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 1,661
BELI Global Digital Niaga Tbk. 274 0 0.00% 853
BIPP Bhuwanatala Indah Permai Tbk 54 0 0.00% 62,603
BIRD Blue Bird Tbk. 1,515 0 0.00% 7,834
BISI BISI International Tbk. 640 0 0.00% 3,280
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 0 0.00% 15,056
BKSL Sentul City Tbk. 61 0 0.00% 758,010
BLOG Trimitra Trans Persada Tbk 338 0 0.00% 7,060
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 24,868
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 474 0 0.00% 1
BOAT Newport Marine Services Tbk. 105 0 0.00% 17,134
BRNA Berlina Tbk. 580 0 0.00% 278
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 471,022
BSSR Baramulti Suksessarana Tbk. 4,030 0 0.00% 5,467
BSWD Bank Of India Indonesia Tbk. 1,360 0 0.00% 0
BVIC Bank Victoria International Tbk. 80 0 0.00% 4,252
CAKK Cahayaputra Asa Keramik Tbk. 136 0 0.00% 116
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 83 0 0.00% 30,087
CASA Capital Finance Indonesia Tbk. 1,800 0 0.00% 102
CGAS Citra Nusantara Gemilang Tbk. 143 0 0.00% 10,916
CHEK Diastika Biotekindo Tbk. 125 0 0.00% 13,534
CPRO Central Proteina Prima Tbk 50 0 0.00% 17,088
CRSN Carsurin Tbk. 98 0 0.00% 849
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 2,199
DEFI Danasupra Erapacific Tbk 108 0 0.00% 148,215
DEWI Dewi Shri Farmindo Tbk. 119 0 0.00% 792,971
DMAS Puradelta Lestari Tbk 138 0 0.00% 268,687
DUTI Duta Pertiwi Tbk 4,050 0 0.00% 5
EAST Eastparc Hotel Tbk. 88 0 0.00% 5,974
ENZO Morenzo Abadi Perkasa Tbk 68 0 0.00% 74,484
ERAA Erajaya Swasembada Tbk. 366 0 0.00% 222,665
ESSA ESSA Industries Indonesia Tbk. 540 0 0.00% 263,856
FISH FKS Multi Agro Tbk. 600 0 0.00% 427
FITT Hotel Fitra International Tbk. 390 0 0.00% 1,396
FWCT Wijaya Cahaya Timber Tbk. 75 0 0.00% 5,054
GGRP Gunung Raja Paksi Tbk 290 0 0.00% 1,517
GHON Gihon Telekomunikasi Indonesia Tbk. 1,600 0 0.00% 222
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 97,989
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 98 0 0.00% 342,191
GRPM Graha Prima Mentari Tbk. 308 0 0.00% 35,319
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 2,002
HELI Jaya Trishindo Tbk. 184 0 0.00% 6,946
HEXA Hexindo Adiperkasa Tbk. 4,270 0 0.00% 976
HMSP H.M. Sampoerna Tbk. 660 0 0.00% 60,104
HRTA Hartadinata Abadi Tbk 1,815 0 0.00% 69,679
HRUM Harum Energy Tbk. 725 0 0.00% 31,988
IKAI Intikeramik Alamasri Industri Tbk. 17 0 0.00% 305,501
IKPM Ikapharmindo Putramas Tbk. 180 0 0.00% 25
INAI Indal Aluminium Industry Tbk 133 0 0.00% 2,504
INCO Vale Indonesia Tbk. 4,580 0 0.00% 83,968
INKP Indah Kiat Pulp & Paper Tbk. 7,075 0 0.00% 18,769
INPP Indonesian Paradise Property Tbk. 645 0 0.00% 12,892
IOTF Sumber Sinergi Makmur Tbk. 51 0 0.00% 62,683
ISSP Steel Pipe Industry Of Indonesia Tbk. 384 0 0.00% 7,970
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 141,183
JKON Jaya Konstruksi Manggala Pratama Tbk. 66 0 0.00% 11,204
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 6,933
JSPT Jakarta Setiabudi Internasional Tbk. 1,340 0 0.00% 15
KAEF Kimia Farma Tbk. 446 0 0.00% 1,987
KDSI Kedawung Setia Industrial Tbk. 432 0 0.00% 12
KEJU Mulia Boga Raya Tbk. 545 0 0.00% 96
KJEN Krida Jaringan Nusantara Tbk. 110 0 0.00% 35,486
KKGI Resource Alam Indonesia Tbk. 258 0 0.00% 5,598
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 66 0 0.00% 27,053
KLBF Kalbe Farma Tbk. 750 0 0.00% 624,512
KLIN Klinko Karya Imaji Tbk. 96 0 0.00% 321
KMTR Kirana Megatara Tbk 228 0 0.00% 412
KOTA DMS Propertindo Tbk. 88 0 0.00% 1,038,239
KREN Quantum Clovera Investama Tbk 12 0 0.00% 134,386
KSIX Kentanix Supra International Tbk 310 0 0.00% 706
LABA Green Power Group Tbk. 89 0 0.00% 203,310
LABS UBC Medical Indonesia Tbk 140 0 0.00% 8,051
LAJU Jasa Berdikari Logistics Tbk. 64 0 0.00% 135,296
LPKR Lippo Karawaci Tbk. 61 0 0.00% 370,332
LPPS Lenox Pasifik Investama Tbk. 70 0 0.00% 1,175
LRNA Eka Sari Lorena Transport Tbk 174 0 0.00% 226
LUCK Sentral Mitra Informatika Tbk. 95 0 0.00% 3,987
MAIN Malindo Feedmill Tbk. 655 0 0.00% 20,641
MANG Manggung Polahraya Tbk. 40 0 0.00% 31,679
MAPB Map Boga Adiperkasa Tbk 890 0 0.00% 277
MAPI Mitra Adiperkasa Tbk. 1,515 0 0.00% 787,584
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 471
MCOR Bank China Construction Bank Indonesia Tbk. 68 0 0.00% 15,058
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 3,256
MEGA Bank Mega Tbk. 2,000 0 0.00% 61
MLBI Multi Bintang Indonesia Tbk. 6,300 0 0.00% 1,038
MLIA Mulia Industrindo Tbk. 240 0 0.00% 589
MNCN Media Nusantara Citra Tbk. 202 0 0.00% 51,934
MOLI Madusari Murni Indah Tbk. 238 0 0.00% 27,077
MSIE Multisarana Intan Eduka Tbk. 85 0 0.00% 95,348
MSIN MNC Digital Entertainment Tbk. 460 0 0.00% 195,048
MSKY MNC Sky Vision Tbk. 58 0 0.00% 65,497
MSTI Mastersystem Infotama Tbk. 1,220 0 0.00% 13,329
MTMH Murni Sadar Tbk. 910 0 0.00% 15
NATO Olympus Strategic Indonesia Tbk. 590 0 0.00% 1,703
NETV MDTV Media Technologies Tbk. 50 0 0.00% 7,864
NICK Charnic Capital Tbk. 960 0 0.00% 790
NOBU Bank Nationalnobu Tbk. 426 0 0.00% 4,331
NSSS Nusantara Sawit Sejahtera Tbk. 620 0 0.00% 37,086
OKAS Ancora Indonesia Resources Tbk. 100 0 0.00% 4,860
PAMG Bima Sakti Pertiwi Tbk. 51 0 0.00% 146,057
PANI Pantai Indah Kapuk Dua Tbk. 5,975 0 0.00% 16,638
PANS Panin Sekuritas Tbk. 1,465 0 0.00% 1,880
PBRX Pan Brothers Tbk. 28 0 0.00% 24,361
PCAR Prima Cakrawala Abadi Tbk. 39 0 0.00% 14,354
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 3,331
PNLF Panin Financial Tbk. 212 0 0.00% 195,043
POWR Cikarang Listrindo Tbk. 705 0 0.00% 32,651
PSAB J Resources Asia Pasifik Tbk. 408 0 0.00% 836,959
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 17,322
REAL Repower Asia Indonesia Tbk 50 0 0.00% 12,042
RELF Graha Mitra Asia Tbk. 34 0 0.00% 5,939
RELI Reliance Sekuritas Indonesia Tbk. 494 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 610 0 0.00% 734
RUNS Global Sukses Solusi Tbk. 70 0 0.00% 3,199
SAMF Saraswanti Anugerah Makmur Tbk. 280 0 0.00% 574
SAPX Satria Antaran Prima Tbk. 210 0 0.00% 214
SCMA Surya Citra Media Tbk. 210 0 0.00% 211,882
SHID Hotel Sahid Jaya International Tbk. 570 0 0.00% 431
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 368 0 0.00% 101,659
SMDM Suryamas Dutamakmur Tbk 575 0 0.00% 305
SMMA Sinar Mas Multiartha Tbk. 21,550 0 0.00% 0
SONA Sona Topas Tourism Industry Tbk. 2,220 0 0.00% 103
SPTO Surya Pertiwi Tbk. 570 0 0.00% 4,874
SSIA Surya Semesta Internusa Tbk. 1,505 0 0.00% 24,337
TALF Tunas Alfin Tbk 595 0 0.00% 136
TBLA Tunas Baru Lampung Tbk. 610 0 0.00% 5,047
TEBE Dana Brata Luhur Tbk 1,005 0 0.00% 3,854
TFAS Telefast Indonesia Tbk. 197 0 0.00% 658
TFCO Tifico Fiber Indonesia Tbk. 680 0 0.00% 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,500 0 0.00% 14,970
TMPO Tempo Inti Media Tbk. 101 0 0.00% 51,344
TOOL Rohartindo Nusantara Luas Tbk. 63 0 0.00% 392,489
TOTL Total Bangun Persada Tbk. 1,040 0 0.00% 4,721
TOWR Sarana Menara Nusantara Tbk. 372 0 0.00% 301,701
VAST Vastland Indonesia Tbk. 115 0 0.00% 14,893
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 331
WEHA WEHA Transportasi Indonesia Tbk 100 0 0.00% 30,070
WINE Hatten Bali Tbk. 150 0 0.00% 906
WIRG Wir Asia Tbk. 53 0 0.00% 149,412
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 49,037
YULE Yulie Sekuritas Indonesia Tbk. 3,200 0 0.00% 275
ZYRX Zyrexindo Mandiri Buana Tbk 127 0 0.00% 1,007
ARKO Arkora Hydro Tbk. 4,830 -10 -0.21% 4,478
MASB Bank Multiarta Sentosa Tbk 3,380 -10 -0.29% 102
TINS Timah Tbk. 3,420 -10 -0.29% 211,263
PKPK Paragon Karya Perkasa Tbk 3,300 -10 -0.30% 16,630
SMSM Selamat Sempurna Tbk. 1,640 -5 -0.30% 4,978
NFCX NFC Indonesia Tbk. 1,590 -5 -0.31% 73
BNGA Bank CIMB Niaga Tbk. 1,540 -5 -0.32% 10,477
CPIN Charoen Pokphand Indonesia Tbk 3,070 -10 -0.32% 105,129
DVLA Darya-Varia Laboratoria Tbk. 1,505 -5 -0.33% 49
ICBP Indofood CBP Sukses Makmur Tbk. 6,925 -25 -0.36% 27,105
INDF Indofood Sukses Makmur Tbk. 6,900 -25 -0.36% 57,328
KONI Perdana Bangun Pusaka Tbk 2,530 -10 -0.39% 520
GEMS Golden Energy Mines Tbk. 6,125 -25 -0.41% 590
TRST Trias Sentosa Tbk. 478 -2 -0.42% 366
GDYR Goodyear Indonesia Tbk. 1,095 -5 -0.45% 177
BPII Batavia Prosperindo Internasional Tbk 422 -2 -0.47% 2
PANR Panorama Sentrawisata Tbk. 406 -2 -0.49% 469
ADMG Polychem Indonesia Tbk 198 -1 -0.50% 1,349
AMAG Asuransi Multi Artha Guna Tbk. 392 -2 -0.51% 82
MCOL Prima Andalan Mandiri Tbk. 3,890 -20 -0.51% 11
RMKO Royaltama Mulia Kontraktorindo Tbk. 388 -2 -0.51% 424,169
STTP Siantar Top Tbk. 9,750 -50 -0.51% 10
ARGO Argo Pantes Tbk 965 -5 -0.52% 102
BDMN Bank Danamon Indonesia Tbk. 3,810 -20 -0.52% 7,187
BESS Batulicin Nusantara Maritim Tbk. 940 -5 -0.53% 7
MAYA Bank Mayapada Internasional Tbk. 189 -1 -0.53% 373
RALS Ramayana Lestari Sentosa Tbk. 372 -2 -0.53% 36,142
PZZA Sarimelati Kencana Tbk. 183 -1 -0.54% 1,184
RUIS Radiant Utama Interinsco Tbk. 181 -1 -0.55% 1,719
UCID Uni-Charm Indonesia Tbk 364 -2 -0.55% 4,767
DRMA Dharma Polimetal Tbk. 885 -5 -0.56% 2,381
MYOR Mayora Indah Tbk 1,775 -10 -0.56% 21,790
BTON Betonjaya Manunggal Tbk. 344 -2 -0.58% 10
ELIT Data Sinergitama Jaya Tbk. 171 -1 -0.58% 7,715
GOLF Intra GolfLink Resorts Tbk 171 -1 -0.58% 11,582
DSSA Dian Swastatika Sentosa Tbk 815 -5 -0.61% 3,084,556
ASII Astra International Tbk. 4,780 -30 -0.62% 311,394
INDO Royalindo Investa Wijaya Tbk 161 -1 -0.62% 146,223
AYLS Agro Yasa Lestari Tbk. 158 -1 -0.63% 17,293
CINT Chitose International Tbk. 157 -1 -0.63% 5,899
KBLI KMI Wire & Cable Tbk. 316 -2 -0.63% 4,039
PJHB Pelayaran Jaya Hidup Baru Tbk. 157 -1 -0.63% 9,095
KING Hoffmen Cleanindo Tbk. 312 -2 -0.64% 16,228
CSIS Cahayasakti Investindo Sukses Tbk 149 -1 -0.67% 7,435
PALM Provident Investasi Bersama Tbk 298 -2 -0.67% 1,596
HBAT Minahasa Membangun Hebat Tbk. 294 -2 -0.68% 9,736
IDPR Indonesia Pondasi Raya Tbk 294 -2 -0.68% 2,152
IRSX Folago Global Nusantara Tbk. 292 -2 -0.68% 540,459
GPSO Geoprima Solusi Tbk. 284 -2 -0.70% 74,834
KOBX Kobexindo Tractors Tbk. 141 -1 -0.70% 6,418
ANJT Austindo Nusantara Jaya Tbk. 1,405 -10 -0.71% 197
BSIM Bank Sinarmas Tbk. 695 -5 -0.71% 1,001
ERAL Sinar Eka Selaras Tbk. 280 -2 -0.71% 5,672
LPGI Lippo General Insurance Tbk. 675 -5 -0.74% 84
PPRI Paperocks Indonesia Tbk. 135 -1 -0.74% 3,213
PTIS Indo Straits Tbk. 270 -2 -0.74% 81
UFOE PT Damai Sejahtera Abadi Tbk 133 -1 -0.75% 5,317
NIRO City Retail Developments Tbk. 131 -1 -0.76% 1,158
SMKL Satyamitra Kemas Lestari Tbk. 130 -1 -0.76% 434
INCI Intanwijaya Internasional Tbk 640 -5 -0.78% 12
NICE Adhi Kartiko Pratama Tbk. 256 -2 -0.78% 1,316
EXCL XLSMART Telecom Sejahtera Tbk. 2,510 -20 -0.79% 32,327
LFLO Imago Mulia Persada Tbk 620 -5 -0.80% 102
DMND Diamond Food Indonesia Tbk 610 -5 -0.81% 71
GULA Aman Agrindo Tbk. 610 -5 -0.81% 289,560
MERK Merck Tbk. 3,690 -30 -0.81% 139
BPFI Woori Finance Indonesia Tbk. 242 -2 -0.82% 256
JTPE Jasuindo Tiga Perkasa Tbk. 605 -5 -0.82% 8,148
SOTS Satria Mega Kencana Tbk. 605 -5 -0.82% 1,981
BCIC Bank JTrust Tbk 120 -1 -0.83% 11,022
GOLD Visi Telekomunikasi Infrastruktur Tbk. 240 -2 -0.83% 215
MHKI Multi Hanna Kreasindo Tbk. 119 -1 -0.83% 9,779
MKAP Multikarya Asia Pasifik Raya Tbk. 1,200 -10 -0.83% 23,974
UNTR United Tractors Tbk. 23,800 -200 -0.83% 22,418
WOMF Wahana Ottomitra Multiartha Tbk. 238 -2 -0.83% 223
OBAT Brigit Biofarmaka Teknologi Tbk. 236 -2 -0.84% 1,287
PACK Abadi Nusantara Hijau Investama Tbk 230 -2 -0.86% 386,118
ROCK Rockfields Properti Indonesia Tbk 1,720 -15 -0.86% 125
BMTR Global Mediacom Tbk. 114 -1 -0.87% 326,128
CTRA Ciputra Development Tbk. 570 -5 -0.87% 170,058
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,705 -15 -0.87% 52,451
ELSA Elnusa Tbk. 560 -5 -0.88% 239,249
JAWA Jaya Agra Wattie Tbk. 113 -1 -0.88% 12,790
SNLK Sunter Lakeside Hotel Tbk 226 -2 -0.88% 161,887
TMAS Temas Tbk. 113 -1 -0.88% 16,191
TRIM Trimegah Sekuritas Indonesia Tbk. 560 -5 -0.88% 366
ZONE Mega Perintis Tbk. 565 -5 -0.88% 947
BGTG Bank Ganesha Tbk. 109 -1 -0.91% 17,480
DWGL Dwi Guna Laksana Tbk. 218 -2 -0.91% 576
CMRY Cisarua Mountain Dairy Tbk. 4,320 -40 -0.92% 62,369
APLN Agung Podomoro Land Tbk. 106 -1 -0.93% 362,203
OMRE Indonesia Prima Property Tbk 1,070 -10 -0.93% 8
NRCA Nusa Raya Cipta Tbk 422 -4 -0.94% 7,922
BNBR Bakrie & Brothers Tbk 104 -1 -0.95% 9,674,046
ASDM Asuransi Dayin Mitra Tbk. 515 -5 -0.96% 3,277
DAAZ Daaz Bara Lestari Tbk. 1,540 -15 -0.96% 1,949
RANC Supra Boga Lestari Tbk. 515 -5 -0.96% 654
TLDN Teladan Prima Agro Tbk. 515 -5 -0.96% 3,571
WIIM PT Wismilak Inti Makmur Tbk. 1,555 -15 -0.96% 2,543
BUAH Segar Kumala Indonesia Tbk. 510 -5 -0.97% 2,182
IGAR Champion Pacific Indonesia Tbk. 408 -4 -0.97% 101
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 505 -5 -0.98% 36,570
MDLA Medela Potentia Tbk. 202 -2 -0.98% 1,009
ARCI Archi Indonesia Tbk 995 -10 -1.00% 343,592
BLUE Berkah Prima Perkasa Tbk. 2,960 -30 -1.00% 2,497
SOLA Xolare RCR Energy Tbk. 99 -1 -1.00% 7,218
CLEO Sariguna Primatirta Tbk 378 -4 -1.05% 44,717
ITMA Sumber Energi Andalan Tbk. 1,385 -15 -1.07% 133
BYAN Bayan Resources Tbk. 11,475 -125 -1.08% 103
OILS Indo Oil Perkasa Tbk. 184 -2 -1.08% 72,700
RCCC Utama Radar Cahaya Tbk. 92 -1 -1.08% 6,964
JARR Jhonlin Agro Raya Tbk. 1,820 -20 -1.09% 9,824
SDPC Millennium Pharmacon International Tbk. 180 -2 -1.10% 17
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,345 -15 -1.10% 8,533
SEMA Semacom Integrated Tbk. 89 -1 -1.11% 6,107
SWID Saraswanti Indoland Development Tbk. 89 -1 -1.11% 2,144
PTPP PP (Persero) Tbk. 176 -2 -1.12% 38,578
PNBN Bank Pan Indonesia Tbk 875 -10 -1.13% 23,218
ACES Aspirasi Hidup Indonesia Tbk 334 -4 -1.18% 136,228
EKAD Ekadharma International Tbk. 168 -2 -1.18% 919
KEEN Kencana Energi Lestari Tbk. 825 -10 -1.20% 78,920
TRGU Cerestar Indonesia Tbk. 164 -2 -1.20% 1,148
SAFE Steady Safe Tbk 326 -4 -1.21% 325
TSPC Tempo Scan Pacific Tbk. 2,440 -30 -1.21% 5,034
CSMI Cipta Selera Murni Tbk. 81 -1 -1.22% 190,251
MCAS M Cash Integrasi Tbk. 162 -2 -1.22% 1,704
MLPL Multipolar Tbk. 81 -1 -1.22% 85,553
EPMT Enseval Putera Megatrading Tbk. 2,370 -30 -1.25% 137
IMAS Indomobil Sukses Internasional Tbk. 790 -10 -1.25% 553
AMOR Ashmore Asset Management Indonesia Tbk 314 -4 -1.26% 932
BEER Jobubu Jarum Minahasa Tbk. 78 -1 -1.27% 38,460
RDTX Roda Vivatex Tbk 13,650 -175 -1.27% 38
RICY Ricky Putra Globalindo Tbk 77 -1 -1.28% 280,451
LTLS Lautan Luas Tbk. 765 -10 -1.29% 626
TAMA Lancartama Sejati Tbk 152 -2 -1.30% 9,079
CSRA Cisadane Sawit Raya Tbk 740 -10 -1.33% 553
MMLP Mega Manunggal Property Tbk. 290 -4 -1.36% 3,954
MLPT Multipolar Technology Tbk. 18,025 -250 -1.37% 91
BDKR Berdikari Pondasi Perkasa Tbk. 143 -2 -1.38% 109,851
CSAP Catur Sentosa Adiprana Tbk. 286 -4 -1.38% 209
SMIL Sarana Mitra Luas Tbk. 286 -4 -1.38% 188,555
SIPD Sreeya Sewu Indonesia Tbk. 705 -10 -1.40% 139
SMGR Semen Indonesia (Persero) Tbk. 1,405 -20 -1.40% 180,860
TRUK Guna Timur Raya Tbk. 424 -6 -1.40% 3,565
MDIA Intermedia Capital Tbk 70 -1 -1.41% 1,210,837
WTON Wijaya Karya Beton Tbk 70 -1 -1.41% 27,671
HYGN Ecocare Indo Pasifik Tbk. 139 -2 -1.42% 7,287
AMMN Amman Mineral Internasional Tbk. 3,450 -50 -1.43% 601,991
MIDI Midi Utama Indonesia Tbk. 272 -4 -1.45% 58,374
STAR Calculus Global Ventures Tbk. 270 -4 -1.46% 1,196
JPFA Japfa Comfeed Indonesia Tbk. 2,000 -30 -1.48% 59,488
PDPP Primadaya Plastisindo Tbk. 266 -4 -1.48% 3,848
MBSS Mitrabahtera Segara Sejati Tbk. 2,620 -40 -1.50% 3,414
STAA Sumber Tani Agung Resources Tbk. 980 -15 -1.51% 42,795
INPC Bank Artha Graha Internasional Tbk. 130 -2 -1.52% 15,826
DKFT Central Omega Resources Tbk. 635 -10 -1.55% 6,333
KICI Kedaung Indah Can Tbk 186 -3 -1.59% 1,293
POLU Golden Flower Tbk. 12,400 -200 -1.59% 19
TLKM PT Telkom Indonesia (Persero) Tbk 2,480 -40 -1.59% 486,142
SUNI Sunindo Pratama Tbk. 605 -10 -1.63% 2,100
PTSN Sat Nusapersada Tbk 240 -4 -1.64% 1,977
SMKM Sumber Mas Konstruksi Tbk. 60 -1 -1.64% 17,561
ASLC Autopedia Sukses Lestari Tbk. 59 -1 -1.67% 14,264
CYBR ITSEC Asia Tbk. 590 -10 -1.67% 80,320
DART Duta Anggada Realty Tbk 118 -2 -1.67% 777
UNVR Unilever Indonesia Tbk. 1,770 -30 -1.67% 78,741
RSGK Kedoya Adyaraya Tbk. 1,155 -20 -1.70% 311
IPCC Indonesia Kendaraan Terminal Tbk. 1,140 -20 -1.72% 4,054
ADMR Alamtri Minerals Indonesia Tbk. 1,420 -25 -1.73% 104,531
NCKL Trimegah Bangun Persada Tbk. 845 -15 -1.74% 367,025
IDEA Idea Indonesia Akademi Tbk. 56 -1 -1.75% 4,404
PSDN Prasidha Aneka Niaga Tbk 108 -2 -1.82% 85,445
ASRI Alam Sutera Realty Tbk. 107 -2 -1.83% 51,106
AXIO Tera Data Indonusa Tbk. 107 -2 -1.83% 1,719
CLAY Citra Putra Realty Tbk. 2,650 -50 -1.85% 256
GIAA Garuda Indonesia (Persero) Tbk. 53 -1 -1.85% 304,885
FOLK Multi Garam Utama Tbk. 208 -4 -1.89% 48,746
MERI Merry Riana Edukasi Tbk. 104 -2 -1.89% 14,522
EMTK Elang Mahkota Teknologi Tbk. 515 -10 -1.90% 144,757
MBMA Merdeka Battery Materials Tbk. 510 -10 -1.92% 447,805
MSJA Multi Spunindo Jaya Tbk. 408 -8 -1.92% 183,049
AGAR Asia Sejahtera Mina Tbk 202 -4 -1.94% 430
MTLA Metropolitan Land Tbk. 500 -10 -1.96% 39
OLIV Oscar Mitra Sukses Sejahtera Tbk. 50 -1 -1.96% 34,186
JIHD Jakarta International Hotels & Development Tbk 396 -8 -1.98% 1,390
BUKA Bukalapak.com Tbk. 98 -2 -2.00% 422,938
CBDK Bangun Kosambi Sukses Tbk 3,410 -70 -2.01% 5,213
MARK Mark Dynamics Indonesia Tbk. 970 -20 -2.02% 286,089
MPIX Mitra Pedagang Indonesia Tbk. 96 -2 -2.04% 25,904
TBIG Tower Bersama Infrastructure Tbk. 1,420 -30 -2.07% 5,087
DEPO Caturkarda Depo Bangunan Tbk. 280 -6 -2.10% 114,303
HOPE Harapan Duta Pertiwi Tbk. 133 -3 -2.21% 27,768
SMDR Samudera Indonesia Tbk. 266 -6 -2.21% 67,317
SILO Siloam International Hospitals Tbk 2,160 -50 -2.26% 2,862
JECC Jembo Cable Company Tbk. 635 -15 -2.31% 853
SDMU Sidomulyo Selaras Tbk. 83 -2 -2.35% 309,348
YOII Asuransi Digital Bersama Tbk. 83 -2 -2.35% 41,481
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 240 -6 -2.44% 484
ATIC Anabatic Technologies Tbk. 480 -12 -2.44% 2,792
CBUT Citra Borneo Utama Tbk. 780 -20 -2.50% 993
EMAS Merdeka Gold Resources Tbk. 5,775 -150 -2.53% 81,667
SPRE Soraya Berjaya Indonesia Tbk. 77 -2 -2.53% 15,665
BSDE Bumi Serpong Damai Tbk. 555 -15 -2.63% 101,523
TPMA Trans Power Marine Tbk. 442 -12 -2.64% 62,189
PLAN Planet Properindo Jaya Tbk. 36 -1 -2.70% 30,234
ENAK Champ Resto Indonesia Tbk. 286 -8 -2.72% 1,906
BMSR Bintang Mitra Semestaraya Tbk. 282 -8 -2.76% 172
IBOS Indo Boga Sukses Tbk. 70 -2 -2.78% 31,208
UANG Pakuan Tbk. 2,090 -60 -2.79% 1,124
ALKA Alakasa Industrindo Tbk. 510 -15 -2.86% 732
IPTV MNC Vision Networks Tbk. 33 -1 -2.94% 39,338
SGER Sumber Global Energy Tbk 396 -12 -2.94% 146,620
BOBA Formosa Ingredient Factory Tbk. 260 -8 -2.99% 46,022
FUJI Fuji Finance Indonesia Tbk. 193 -6 -3.02% 449,162
BMBL Lavender Bina Cendikia Tbk. 32 -1 -3.03% 24,735
AGRS Bank IBK Indonesia Tbk. 60 -2 -3.23% 27,920
TBMS Tembaga Mulia Semanan Tbk. 1,200 -40 -3.23% 198
HDFA Radana Bhaskara Finance Tbk. 87 -3 -3.33% 9,589
EURO Estee Gold Feet Tbk. 1,735 -60 -3.34% 383
UNIC Unggul Indah Cahaya Tbk 12,275 -425 -3.35% 47
TIRA Tira Austenite Tbk. 570 -20 -3.39% 495
RBMS Ristia Bintang Mahkotasejati Tbk. 56 -2 -3.45% 814,446
SIMP Salim Ivomas Pratama Tbk. 530 -20 -3.64% 84,798
KMDS Kurniamitra Duta Sentosa Tbk 520 -20 -3.70% 479
WIDI Widiant Jaya Krenindo Tbk. 26 -1 -3.70% 79,909
SKRN Superkrane Mitra Utama Tbk. 354 -14 -3.80% 3,492
BKSW Bank QNB Indonesia Tbk. 50 -2 -3.85% 38,439
RAAM Tripar Multivision Plus Tbk. 200 -8 -3.85% 4,001
BNBA Bank Bumi Arta Tbk. 730 -30 -3.95% 3,742
MAPA Map Aktif Adiperkasa Tbk. 590 -25 -4.07% 384,819
PGJO Bahtera Bumi Raya Tbk 700 -30 -4.11% 1,156
ELTY Bakrieland Development Tbk. 22 -1 -4.35% 330,155
ADHI Adhi Karya (Persero) Tbk. 146 -7 -4.58% 50,728
WOOD Integra Indocabinet Tbk 208 -10 -4.59% 25,624
BEKS Bank Pembangunan Daerah Banten Tbk. 20 -1 -4.76% 71,126
BOGA Apollo Global Interactive Tbk. 1,500 -75 -4.76% 73
DNET Indoritel Makmur Internasional Tbk 9,350 -475 -4.83% 287
LINK Link Net Tbk. 1,445 -75 -4.93% 352
ISAT Indosat Tbk 1,885 -100 -5.04% 184,645
ARTA Arthavest Tbk 2,590 -140 -5.13% 281
KOKA Koka Indonesia Tbk. 128 -7 -5.19% 917,094
INPS Indah Prakasa Sentosa Tbk. 600 -35 -5.51% 745
PTPW Pratama Widya Tbk 1,180 -70 -5.60% 543
SHIP Sillo Maritime Perdana Tbk. 1,600 -95 -5.60% 622
LSIP PP London Sumatra Indonesia Tbk. 1,255 -75 -5.64% 86,944
MMIX Multi Medika Internasional Tbk. 575 -35 -5.74% 59,979
URBN Urban Jakarta Propertindo Tbk. 200 -14 -6.54% 2,161
MBAP Mitrabara Adiperdana Tbk 1,285 -95 -6.88% 2,251
BINA Bank Ina Perdana Tbk 3,690 -280 -7.05% 2,900
PEGE Panca Global Kapital Tbk. 117 -9 -7.14% 461,381
UDNG Agro Bahari Nusantara Tbk. 1,305 -105 -7.45% 8,298
TAXI Express Transindo Utama Tbk. 12 -1 -7.69% 197,333
DLTA Delta Djakarta Tbk 1,755 -150 -7.87% 12,242
WINR Winner Nusantara Jaya Tbk. 22 -2 -8.33% 213,216
BTEK Bumi Teknokultura Unggul Tbk 10 -1 -9.09% 489,882
LUCY Lima Dua Lima Tiga Tbk 645 -70 -9.79% 121,387
ECII Electronic City Indonesia Tbk 138 -15 -9.80% 80,834
KDTN Puri Sentul Permai Tbk. 535 -60 -10.08% 5,312
FORU Fortune Indonesia Tbk 2,890 -510 -15.00% 17,909